[{"timestamp": "2024-04-02T23:22:55.602139931Z", "value": 83.9},
{"timestamp": "2024-04-02T23:22:55.679432973Z", "value": 83.9},
{"timestamp": "2024-04-02T23:22:55.762920136Z", "value": 83.9},
{"timestamp": "2024-04-02T23:22:58.175251519Z", "value": 83.9},
{"timestamp": "2024-04-02T23:22:58.511701229Z", "value": 83.9},
{"timestamp": "2024-04-02T23:22:58.671545816Z", "value": 83.9},
{"timestamp": "2024-04-02T23:22:56.270859026Z", "value": 83.9},
{"timestamp": "2024-04-02T23:22:57.087435233Z", "value": 83.9},
{"timestamp": "2024-04-02T23:22:57.346338301Z", "value": 83.9},
{"timestamp": "2024-04-02T23:22:58.591473443Z", "value": 83.9},
{"timestamp": "2024-04-02T23:22:56.177650025Z", "value": 83.9},
{"timestamp": "2024-04-02T23:22:56.768260876Z", "value": 83.9},
{"timestamp": "2024-04-02T23:22:56.84735504Z", "value": 83.9},
{"timestamp": "2024-04-02T23:22:58.270669291Z", "value": 83.9},
{"timestamp": "2024-04-02T23:22:59.151195385Z", "value": 83.9},
{"timestamp": "2024-04-02T23:22:55.839942553Z", "value": 83.9},
{"timestamp": "2024-04-02T23:22:56.017225629Z", "value": 83.9},
{"timestamp": "2024-04-02T23:22:56.591502825Z", "value": 83.9},
{"timestamp": "2024-04-02T23:22:56.671002909Z", "value": 83.9},
{"timestamp": "2024-04-02T23:22:57.679777095Z", "value": 83.9},
{"timestamp": "2024-04-02T23:22:58.095380778Z", "value": 83.9},
{"timestamp": "2024-04-02T23:22:56.431495166Z", "value": 83.9},
{"timestamp": "2024-04-02T23:22:57.167051766Z", "value": 83.9},
{"timestamp": "2024-04-02T23:22:57.760343806Z", "value": 83.9},
{"timestamp": "2024-04-02T23:22:58.014847891Z", "value": 83.9},
{"timestamp": "2024-04-02T23:22:58.911327577Z", "value": 83.9},
{"timestamp": "2024-04-02T23:22:59.232510225Z", "value": 83.9},
{"timestamp": "2024-04-02T23:22:56.352039913Z", "value": 83.9},
{"timestamp": "2024-04-02T23:22:57.921167082Z", "value": 83.9},
{"timestamp": "2024-04-02T23:22:58.351018401Z", "value": 83.9},
{"timestamp": "2024-04-02T23:22:59.311442085Z", "value": 83.9},
{"timestamp": "2024-04-02T23:22:58.431636504Z", "value": 83.9},
{"timestamp": "2024-04-02T23:22:58.751550798Z", "value": 83.9},
{"timestamp": "2024-04-02T23:22:58.991445326Z", "value": 83.9},
{"timestamp": "2024-04-02T23:22:55.919294285Z", "value": 83.9},
{"timestamp": "2024-04-02T23:22:57.518600474Z", "value": 83.9},
{"timestamp": "2024-04-02T23:22:57.842442486Z", "value": 83.9},
{"timestamp": "2024-04-02T23:22:58.830992131Z", "value": 83.9},
{"timestamp": "2024-04-02T23:22:56.095610224Z", "value": 83.9},
{"timestamp": "2024-04-02T23:22:56.511697587Z", "value": 83.9},
{"timestamp": "2024-04-02T23:22:56.92772879Z", "value": 83.9},
{"timestamp": "2024-04-02T23:22:57.600418995Z", "value": 83.9},
{"timestamp": "2024-04-02T23:22:59.071014371Z", "value": 83.9},
{"timestamp": "2024-04-02T23:22:57.007700748Z", "value": 83.9},
{"timestamp": "2024-04-02T23:22:57.262775843Z", "value": 83.9},
{"timestamp": "2024-04-02T23:22:57.423481679Z", "value": 83.9},
{"timestamp": "2024-04-02T23:22:59.391277178Z", "value": 83.9},
{"timestamp": "2024-04-02T23:22:59.470974959Z", "value": 83.9},
{"timestamp": "2024-04-02T23:22:59.552601095Z", "value": 83.9},
{"timestamp": "2024-04-02T23:22:59.631655035Z", "value": 83.9},
{"timestamp": "2024-04-02T23:22:59.711008464Z", "value": 83.9},
{"timestamp": "2024-04-02T23:22:59.794663787Z", "value": 83.9},
{"timestamp": "2024-04-02T23:22:59.871853276Z", "value": 83.9},
{"timestamp": "2024-04-02T23:22:59.954716374Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:00.03394113Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:00.124025039Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:00.20777409Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:00.287814783Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:00.36736034Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:00.447229066Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:00.527361792Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:00.607004981Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:00.694235125Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:00.767852929Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:00.847219094Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:00.928200589Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:01.011222471Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:01.087530039Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:01.167321484Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:01.265717693Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:01.343346607Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:01.422949028Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:01.52103906Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:01.599815976Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:01.679560157Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:01.760026835Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:01.840253129Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:01.919542974Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:02.014745546Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:02.095027648Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:02.174944405Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:02.270446914Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:02.350988408Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:02.432239088Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:02.5113217Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:02.590931737Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:02.671008879Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:02.766718971Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:02.847323538Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:02.926997031Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:03.00916256Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:03.086984114Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:03.167319624Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:03.26253618Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:03.342920107Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:03.422920704Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:03.503488439Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:03.585937296Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:03.664905444Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:03.743334967Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:03.823847182Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:03.90293901Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:03.984745082Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:04.06358731Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:04.149393005Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:04.224555579Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:04.303393903Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:04.382935972Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:04.463190746Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:04.543176816Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:04.622964965Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:04.71350305Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:04.801348651Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:04.885231431Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:04.960001525Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:05.039023049Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:05.119991072Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:05.20019871Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:05.284428466Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:05.359971297Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:05.439247926Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:05.519886796Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:05.598913345Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:05.68166905Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:05.774396099Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:05.859266431Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:05.935276207Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:06.014792452Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:06.095660763Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:06.218066255Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:06.302901612Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:06.382906658Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:06.464199385Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:06.543755918Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:06.622814275Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:06.702830584Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:06.782699694Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:06.863440357Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:06.943285306Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:07.024144305Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:07.103560294Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:07.184670749Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:07.263143921Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:07.343749319Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:07.422926556Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:07.52528837Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:07.603024517Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:07.680826999Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:07.759556747Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:07.838850496Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:07.918897174Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:07.999212172Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:08.078960129Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:08.160056889Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:08.255640933Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:08.335392187Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:08.415049424Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:08.494980933Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:08.576688702Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:08.655021649Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:08.736314217Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:08.814763868Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:08.89526293Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:08.980294672Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:09.063937675Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:09.150399626Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:09.230803712Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:09.32014922Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:09.406338307Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:09.486623417Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:09.567889904Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:09.646799685Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:09.776721508Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:09.855296503Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:09.934946189Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:10.014763106Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:10.094810712Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:10.174744686Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:10.254656419Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:10.334801913Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:10.418546069Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:10.510776348Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:10.59081157Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:10.670636776Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:10.76630562Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:10.848634382Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:10.929630565Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:11.027024212Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:11.104313606Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:11.183239546Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:11.262714127Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:11.342705189Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:11.425041278Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:11.51867652Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:11.601129441Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:11.689741476Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:11.774522305Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:11.854441814Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:11.93466126Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:12.014616546Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:12.097329052Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:12.17763861Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:12.270317467Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:12.350381361Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:12.430555591Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:12.510885693Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:12.590620946Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:12.670592968Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:12.767663895Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:12.846601675Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:12.926655617Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:13.006837367Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:13.086477389Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:13.166663363Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:13.262070479Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:13.346195211Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:13.423184316Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:13.502682897Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:13.582570119Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:13.662787613Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:13.742641203Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:13.822523785Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:13.91032177Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:13.997957931Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:14.084934667Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:14.158875512Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:14.238423949Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:14.318460323Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:14.398708729Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:14.482346804Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:14.558614085Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:14.639051515Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:14.718609392Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:14.798750406Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:14.878942909Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:14.958476242Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:15.039753097Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:15.118579358Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:15.198875188Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:15.279794507Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:15.358555743Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:15.438534485Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:15.518885323Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:15.601347973Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:15.679815736Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:15.759056781Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:15.838511746Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:15.921280412Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:16.014522245Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:16.094944476Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:16.176021619Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:16.26996275Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:16.350766517Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:16.430599978Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:16.510763969Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:16.590672118Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:16.670290764Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:16.766681338Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:16.846331599Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:16.926280389Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:17.007242812Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:17.086510097Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:17.166930407Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:17.262194548Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:17.346015279Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:17.423831874Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:17.518046829Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:17.598389955Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:17.678467289Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:17.758838512Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:17.838794341Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:17.920400254Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:17.998808241Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:18.093846621Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:18.174421812Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:18.270068705Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:18.351969466Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:18.430531918Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:18.511551365Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:18.590672986Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:18.670666479Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:18.750857862Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:18.830937404Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:18.910372625Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:18.992376554Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:19.071383294Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:19.150488307Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:19.230364424Z", "value": 83.9},
{"timestamp": "2024-04-02T23:23:19.310295998Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:19.390373844Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:19.47042433Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:19.55046224Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:19.631371191Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:19.710516076Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:19.790849603Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:19.870511384Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:19.952187792Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:20.031242693Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:20.110669018Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:20.193405524Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:20.270608518Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:20.351444893Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:20.430455697Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:20.510732392Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:20.590874622Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:20.671953942Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:20.769489765Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:20.846653431Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:20.926635437Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:21.007841349Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:21.086852505Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:21.166348846Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:21.261984251Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:21.342480978Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:21.423040073Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:21.517977653Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:21.598770188Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:21.678578882Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:21.759740409Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:21.841665202Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:21.918616676Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:22.014181009Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:22.094623175Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:22.174359005Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:22.269818218Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:22.351222306Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:22.43441318Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:22.510913485Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:22.590426594Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:22.671180633Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:22.766550982Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:22.846806012Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:22.926929811Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:23.008327915Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:23.086591806Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:23.167426357Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:23.262582978Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:23.342507992Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:23.422130829Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:23.502492132Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:23.585076541Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:23.662749968Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:23.743317031Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:23.822230523Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:23.902274321Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:23.985761452Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:24.064270656Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:24.143809077Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:24.223712939Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:24.30266672Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:24.382786358Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:24.462872012Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:24.544131492Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:24.62290108Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:24.704016176Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:24.783561029Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:24.862342457Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:24.942535568Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:25.023660199Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:25.103818366Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:25.182829042Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:25.263932426Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:25.342838334Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:25.422945972Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:25.519278243Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:25.598812888Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:25.678628398Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:25.759284709Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:25.84293008Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:25.918376975Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:26.014071965Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:26.094596755Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:26.174737354Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:26.270234327Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:26.350978894Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:26.432033701Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:26.511196954Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:26.591422865Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:26.671532071Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:26.769241239Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:26.848184523Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:26.926692575Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:27.007368854Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:27.088635182Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:27.166791458Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:27.262984688Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:27.342926054Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:27.422514331Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:27.519363882Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:27.610756113Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:27.694038348Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:27.775523364Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:27.854434968Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:27.934564431Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:28.015394086Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:28.094573499Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:28.176819124Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:28.27037747Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:28.35135695Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:28.431007115Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:28.511292258Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:28.59104636Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:28.671049038Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:28.753335271Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:28.831199962Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:28.912127282Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:28.990679558Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:29.071643037Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:29.150245329Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:29.230031303Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:29.312143104Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:29.390908372Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:29.470915979Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:29.5507272Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:29.630592086Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:29.710710188Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:29.790502562Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:29.872337947Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:29.950547759Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:30.031002213Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:30.110821979Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:30.190016016Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:30.272714378Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:30.352547648Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:30.431707349Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:30.510881898Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:30.590598912Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:30.671006998Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:30.766633795Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:30.847594363Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:30.926924496Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:31.008503753Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:31.086825148Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:31.166272274Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:31.26257024Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:31.344626457Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:31.422262796Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:31.517862041Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:31.600076402Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:31.679536231Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:31.774220883Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:31.854333162Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:31.934050943Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:32.014329206Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:32.094315276Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:32.176436709Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:32.271472338Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:32.350771591Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:32.431419134Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:32.52605441Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:32.606763105Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:32.686263894Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:32.767684815Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:32.847977029Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:32.926448761Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:33.006789808Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:33.086021317Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:33.166722652Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:33.263052618Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:33.342798976Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:33.422335925Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:33.502247243Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:33.584213157Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:33.66230956Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:33.742508366Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:33.82370087Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:33.902733979Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:33.982430417Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:34.062990376Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:34.142590045Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:34.222677076Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:34.302234537Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:34.38400973Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:34.462545878Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:34.542472972Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:34.621950242Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:34.70329289Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:34.783593072Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:34.862662053Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:34.946092256Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:35.022696818Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:35.102504424Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:35.182270877Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:35.264166262Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:35.342575754Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:35.422518272Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:35.522789653Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:35.598711685Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:35.679027291Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:35.774032232Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:35.85440851Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:35.934241972Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:36.014366155Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:36.097608102Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:36.175209881Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:36.272929865Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:36.351258365Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:36.430493458Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:36.510416936Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:36.590502174Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:36.676244381Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:36.765815777Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:36.847373274Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:36.926696879Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:37.006783973Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:37.087047324Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:37.166253585Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:37.270225995Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:37.357500332Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:37.437821154Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:37.51847737Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:37.602012341Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:37.693731293Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:37.77881033Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:37.857181838Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:37.934059616Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:38.01416127Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:38.09373934Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:38.173771586Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:38.269562864Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:38.350084263Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:38.436886919Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:38.525937835Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:38.607170243Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:38.685925623Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:38.766170126Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:38.84735703Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:38.930844129Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:39.037517471Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:39.138930677Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:39.224855092Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:39.312870678Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:39.395023856Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:39.488819258Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:39.569348721Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:39.647800453Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:39.727380315Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:39.809108884Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:39.895467667Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:39.982620532Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:40.086243821Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:40.173457198Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:40.272915681Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:40.3506085Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:40.430246922Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:40.510606753Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:40.590062134Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:40.669954861Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:40.768119326Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:40.84955663Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:40.925963079Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:41.006870623Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:41.092263005Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:41.182833635Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:41.281069556Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:41.358502247Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:41.443957349Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:41.544892218Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:41.681484388Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:41.773555341Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:41.854833541Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:41.934980539Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:42.014038064Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:42.09891963Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:42.174352285Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:42.271675405Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:42.350158465Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:42.429751991Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:42.510460014Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:42.589760164Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:42.672719998Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:42.765555336Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:42.846074591Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:42.925930677Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:43.006119692Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:43.085804705Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:43.165838424Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:43.262580231Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:43.342832798Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:43.422059603Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:43.502009097Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:43.581613887Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:43.661681557Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:43.741786156Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:43.838991292Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:43.918699345Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:43.997579622Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:44.094649078Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:44.173786731Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:44.255349635Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:44.334352696Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:44.414031246Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:44.494224549Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:44.573879931Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:44.656238677Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:44.734224072Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:44.81415299Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:44.899775645Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:44.975758029Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:45.054103297Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:45.133977495Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:45.213824686Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:45.293654052Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:45.374157691Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:45.457341046Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:45.535740362Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:45.613721181Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:45.697545369Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:45.774708588Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:45.854375969Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:45.933472534Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:46.013800781Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:46.094023524Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:46.174268059Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:46.269546024Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:46.349611902Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:46.431261271Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:46.509982092Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:46.593095079Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:46.672005723Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:46.770891374Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:46.847262015Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:46.92653682Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:47.021762753Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:47.102005272Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:47.184520658Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:47.261787268Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:47.341851995Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:47.421643345Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:47.517038462Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:47.597428501Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:47.677466027Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:47.777345919Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:47.853856753Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:47.933492646Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:48.014279742Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:48.093460659Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:48.173777194Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:48.26932812Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:48.35065208Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:48.433039338Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:48.509991228Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:48.589570738Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:48.669644456Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:48.751901922Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:48.83023503Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:48.910663053Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:48.993348711Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:49.069793624Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:49.149971855Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:49.229498277Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:49.311809695Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:49.389819762Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:49.492047754Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:49.5663918Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:49.645744077Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:49.725884324Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:49.805791418Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:49.901020487Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:49.982890496Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:50.071192707Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:50.157203074Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:50.23796521Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:50.319457203Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:50.397863495Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:50.493624309Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:50.575561518Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:50.656359238Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:50.749315535Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:50.829649894Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:50.912884129Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:51.00521697Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:51.091392234Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:51.166760057Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:51.261458374Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:51.342887134Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:51.421763507Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:51.517923969Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:51.599917083Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:51.679977169Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:51.773103835Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:51.859384219Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:51.934281834Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:52.014044Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:52.094519223Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:52.177178578Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:52.269001722Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:52.349397457Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:52.43092657Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:52.509598302Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:52.59160044Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:52.694021199Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:52.780858576Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:52.861280167Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:52.941390782Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:53.022381654Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:53.108706037Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:53.197627705Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:53.277267151Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:53.357910919Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:53.437154972Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:53.517302067Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:53.601412687Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:53.677798977Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:53.757681975Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:53.837851438Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:53.917250627Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:53.997515418Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:54.084814459Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:54.182914189Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:54.268909388Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:54.349246659Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:54.430262779Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:54.511275411Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:54.590108168Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:54.669626782Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:54.75229484Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:54.829710923Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:54.909979778Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:54.996263106Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:55.086161351Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:55.181151028Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:55.264066287Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:55.343530276Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:55.421462936Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:55.516666373Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:55.597865117Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:55.677538739Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:55.772604672Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:55.854546522Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:55.933555631Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:56.014002246Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:56.095597343Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:56.174417876Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:56.269681857Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:56.384361067Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:56.469389065Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:56.558528845Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:56.638681252Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:56.739531065Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:56.815491274Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:56.893401693Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:56.990708941Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:57.078217999Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:57.172979483Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:57.263021505Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:57.348050783Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:57.424370256Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:57.516971865Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:57.598240978Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:57.678497993Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:57.774020662Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:57.857932051Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:57.933262626Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:58.014187546Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:58.097495606Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:58.174460808Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:58.271488248Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:58.353674834Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:58.430563748Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:58.5117743Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:58.607824266Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:58.685277821Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:58.7653245Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:58.848297167Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:58.929288679Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:59.015452775Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:59.101593894Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:59.18263539Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:59.264115895Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:59.341690538Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:59.421139072Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:59.500985782Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:59.581220813Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:59.661821573Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:59.741334971Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:59.820916913Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:59.901851177Z", "value": 83.2},
{"timestamp": "2024-04-02T23:23:59.993126256Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:00.079795889Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:00.159666823Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:00.239955774Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:00.319684628Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:00.398854858Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:00.493972279Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:00.574949327Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:00.653014755Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:00.750077266Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:00.830177097Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:00.910147328Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:01.004315083Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:01.098534327Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:01.183332309Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:01.263415692Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:01.342812737Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:01.421415574Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:01.517115076Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:01.596815066Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:01.678329875Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:01.777649862Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:01.853225654Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:01.935918097Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:02.014327141Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:02.093472443Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:02.173395985Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:02.269163103Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:02.351979034Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:02.429608621Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:02.509368356Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:02.589641723Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:02.669027312Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:02.764828222Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:02.845427126Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:02.926471854Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:03.020574586Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:03.103006452Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:03.181626281Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:03.26180752Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:03.341840118Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:03.421580173Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:03.50205018Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:03.581130617Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:03.660911856Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:03.741859656Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:03.822199967Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:03.903203383Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:03.981966348Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:04.061630018Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:04.141460313Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:04.221700176Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:04.303499401Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:04.381440733Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:04.461179827Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:04.541217546Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:04.625023814Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:04.701378231Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:04.781231502Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:04.861395077Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:04.941265051Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:05.02123525Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:05.102427754Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:05.183718659Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:05.261617014Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:05.341252877Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:05.4215209Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:05.517488658Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:05.596925448Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:05.677932288Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:05.77465496Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:05.853191396Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:05.933173115Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:06.013326514Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:06.09304676Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:06.172856223Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:06.269481486Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:06.35176484Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:06.429942524Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:06.509620178Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:06.589116744Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:06.668694334Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:06.76426622Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:06.844747108Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:06.926802141Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:07.021096905Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:07.101567553Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:07.181242455Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:07.261400398Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:07.340851684Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:07.421142139Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:07.518247307Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:07.597311233Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:07.677043127Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:07.772973701Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:07.855580576Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:07.933390899Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:08.016659311Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:08.093576769Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:08.173337976Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:08.268776773Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:08.350697599Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:08.429472212Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:08.509808683Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:08.589257057Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:08.669747384Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:08.753216948Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:08.829304677Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:08.909277916Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:08.989604371Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:09.069335658Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:09.152261093Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:09.229253751Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:09.312046354Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:09.389243109Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:09.468640314Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:09.550121427Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:09.629539881Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:09.712209828Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:09.789501111Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:09.869633998Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:09.950013029Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:10.029857948Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:10.109480018Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:10.18921636Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:10.272939717Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:10.349152566Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:10.428999724Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:10.508680995Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:10.588954138Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:10.669062897Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:10.766201825Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:10.848393179Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:10.925397613Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:11.020910107Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:11.101377715Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:11.180958825Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:11.261317216Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:11.341186167Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:11.422986416Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:11.516267995Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:11.607470402Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:11.692175616Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:11.773956953Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:11.852712046Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:11.932626149Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:12.015856417Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:12.108026058Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:12.188672193Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:12.270527451Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:12.353890039Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:12.432564972Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:12.509020509Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:12.591797624Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:12.66973374Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:12.76430716Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:12.845071408Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:12.92806478Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:13.020171604Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:13.101163053Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:13.183027558Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:13.26086729Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:13.340908721Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:13.423004427Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:13.501295071Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:13.580986389Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:13.660766604Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:13.742721414Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:13.821284314Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:13.901074385Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:13.980814759Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:14.063915587Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:14.141179862Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:14.220904972Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:14.305131945Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:14.383832798Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:14.460995825Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:14.540728999Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:14.620843902Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:14.700808853Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:14.7808523Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:14.863951559Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:14.941354138Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:15.020844496Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:15.101321416Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:15.180913566Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:15.267654431Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:15.356859236Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:15.439350974Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:15.516777905Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:15.596833736Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:15.677605056Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:15.772792878Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:15.853581926Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:15.932464475Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:16.014852693Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:16.093902699Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:16.173145217Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:16.268265198Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:16.420639408Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:16.508198258Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:16.588552938Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:16.673512712Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:16.764339407Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:16.845263815Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:16.925037662Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:17.0045589Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:17.084619883Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:17.165146499Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:17.263548309Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:17.341469065Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:17.421184863Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:17.516357453Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:17.596866372Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:17.676715099Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:17.77263697Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:17.857723304Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:17.933823321Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:18.01272139Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:18.094916873Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:18.172998557Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:18.252851667Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:18.348039201Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:18.430761468Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:18.508470511Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:18.588679623Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:18.668731038Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:18.748640532Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:18.828827019Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:18.908609538Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:18.989680891Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:19.068997392Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:19.162713628Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:19.244545749Z", "value": 83.2},
{"timestamp": "2024-04-02T23:24:19.324078252Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:19.404673956Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:19.485261819Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:19.564778258Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:19.644574408Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:19.724620671Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:19.80459375Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:19.884593485Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:19.964775876Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:20.047927424Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:20.133665951Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:20.220950977Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:20.300566391Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:20.381558608Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:20.46070663Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:20.541019517Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:20.64159573Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:20.731933529Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:20.812627857Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:20.89310372Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:20.98816639Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:21.069092686Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:21.149472294Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:21.244834835Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:21.325963596Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:21.40512141Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:21.499937679Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:21.580942503Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:21.660854782Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:21.758424847Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:21.841167274Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:21.918202141Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:22.012118536Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:22.092793824Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:22.172710167Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:22.268086309Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:22.34806822Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:22.428998196Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:22.508409162Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:22.58861469Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:22.668798777Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:22.764603559Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:22.844421406Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:22.924531541Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:23.005857966Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:23.084406179Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:23.164535706Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:23.260216233Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:23.340394624Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:23.420666359Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:23.500486894Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:23.583767306Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:23.660354812Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:23.740455955Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:23.820621226Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:23.900860193Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:23.980769336Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:24.060642959Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:24.148161553Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:24.236045108Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:24.316487436Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:24.396540739Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:24.47636905Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:24.556117008Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:24.636438664Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:24.719826948Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:24.796970775Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:24.876728269Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:24.956449284Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:25.037222972Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:25.116733234Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:25.196775849Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:25.277408801Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:25.356331831Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:25.43638699Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:25.516512197Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:25.597550046Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:25.676507475Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:25.773534755Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:25.853684251Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:25.933115697Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:26.013020456Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:26.092577598Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:26.172261173Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:26.267983939Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:26.34785113Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:26.428208657Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:26.50936001Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:26.589934178Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:26.667878198Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:26.763980869Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:26.84384534Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:26.924274228Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:27.008670545Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:27.084153058Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:27.164384249Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:27.26061524Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:27.340660383Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:27.42041999Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:27.517151046Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:27.598455359Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:27.676507315Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:27.772954659Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:27.852362265Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:27.932517776Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:28.012588711Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:28.092552062Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:28.175531962Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:28.26832154Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:28.349969789Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:28.42838821Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:28.508437641Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:28.588175712Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:28.668540183Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:28.749126799Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:28.828130437Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:28.908618621Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:28.988310611Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:29.070364462Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:29.148252866Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:29.228265497Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:29.310375411Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:29.388362375Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:29.46825891Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:29.548729206Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:29.629216461Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:29.711312296Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:29.788437242Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:29.873092856Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:29.949211626Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:30.029470113Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:30.109304472Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:30.188433198Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:30.267958372Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:30.348053244Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:30.431033847Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:30.509578252Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:30.593904714Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:30.669375674Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:30.76375031Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:30.844115166Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:30.924118741Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:31.00791781Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:31.08431898Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:31.164000314Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:31.259995369Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:31.340271553Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:31.420105304Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:31.516352295Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:31.596560446Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:31.675646132Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:31.771279843Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:31.851676538Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:31.932727251Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:32.011976297Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:32.093766627Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:32.171689719Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:32.267925414Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:32.348097373Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:32.428040501Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:32.508942285Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:32.588603876Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:32.668767835Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:32.763765928Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:32.844140512Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:32.924189143Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:33.004796015Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:33.084709126Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:33.163780924Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:33.260619532Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:33.340357187Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:33.420754811Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:33.500786994Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:33.580335945Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:33.660125247Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:33.740296855Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:33.823510419Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:33.900615206Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:33.980106332Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:34.0603829Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:34.14124734Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:34.220546082Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:34.299570776Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:34.381736338Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:34.461218185Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:34.54277037Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:34.620413782Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:34.70011534Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:34.78029434Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:34.860180827Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:34.944730681Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:35.020533546Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:35.100741665Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:35.180145047Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:35.260208399Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:35.341920232Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:35.419855645Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:35.516831373Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:35.597472645Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:35.676508507Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:35.770960712Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:35.852209825Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:35.932161528Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:36.013126224Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:36.092268006Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:36.172233533Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:36.26797454Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:36.348192164Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:36.427654682Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:36.509639316Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:36.587941353Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:36.672512647Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:36.763250318Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:36.843340453Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:36.923557085Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:37.00485679Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:37.083570955Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:37.163541026Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:37.288259644Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:37.3820882Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:37.47208203Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:37.548113823Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:37.63057561Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:37.708101326Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:37.790615273Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:37.871373345Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:37.948639252Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:38.030421806Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:38.111681095Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:38.188887098Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:38.269077586Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:38.363158174Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:38.445380185Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:38.523916974Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:38.604763526Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:38.683648476Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:38.763914131Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:38.84477918Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:38.924497699Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:39.006939805Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:39.085487091Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:39.166827372Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:39.245198081Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:39.325217304Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:39.404270286Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:39.484353029Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:39.569265284Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:39.644033587Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:39.724466283Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:39.805252995Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:39.887815742Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:39.970292409Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:40.047586701Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:40.125059808Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:40.203592821Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:40.283651756Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:40.363717476Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:40.443490459Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:40.523997363Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:40.603523081Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:40.686466949Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:40.773813191Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:40.86564552Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:40.958859355Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:41.042369943Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:41.115657317Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:41.195408956Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:41.279361401Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:41.356226219Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:41.43559677Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:41.515447801Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:41.595669232Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:41.675958792Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:41.770720533Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:41.85144699Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:41.931383717Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:42.01142774Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:42.092144789Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:42.171741099Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:42.26722169Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:42.349043956Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:42.430731853Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:42.507849088Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:42.587277079Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:42.667584527Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:42.762811197Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:42.843500789Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:42.923495372Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:43.004515461Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:43.083568379Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:43.163017009Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:43.259271233Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:43.346095458Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:43.419906544Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:43.500923081Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:43.579197182Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:43.659254901Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:43.739873326Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:43.819390372Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:43.899056187Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:43.979051506Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:44.061774798Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:44.142938663Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:44.220846299Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:44.299259536Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:44.379572264Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:44.45931811Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:44.539456406Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:44.620441519Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:44.699185348Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:44.778959291Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:44.859300819Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:44.939030442Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:45.018883457Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:45.099246073Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:45.186808699Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:45.274747071Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:45.354970102Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:45.435256206Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:45.51596231Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:45.600600965Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:45.675428468Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:45.772359493Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:45.851330907Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:45.931483986Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:46.012783372Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:46.091405185Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:46.171389496Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:46.266603334Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:46.349922882Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:46.427316982Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:46.507470541Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:46.588349638Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:46.667439516Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:46.763597484Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:46.843025762Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:46.924473308Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:47.018554856Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:47.099323232Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:47.179354904Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:47.259304367Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:47.338978694Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:47.419391582Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:47.516642287Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:47.595326308Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:47.674973819Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:47.770743178Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:47.85103725Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:47.932243419Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:48.011448881Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:48.091889257Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:48.170890655Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:48.26814936Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:48.350533483Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:48.427774431Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:48.506908757Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:48.587165868Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:48.678831189Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:48.762646834Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:48.844015852Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:48.924530788Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:49.003429946Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:49.092781119Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:49.179291584Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:49.260967098Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:49.338977582Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:49.418805317Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:49.499032573Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:49.580099446Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:49.660132366Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:49.7392577Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:49.822224415Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:49.899785395Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:49.979148682Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:50.058811937Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:50.138983352Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:50.219354544Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:50.299288263Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:50.379552159Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:50.459790615Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:50.539682542Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:50.623399083Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:50.699712093Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:50.77958546Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:50.859331851Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:50.939742723Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:51.019884539Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:51.099034801Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:51.186896564Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:51.274546679Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:51.354971471Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:51.434851942Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:51.520985863Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:51.595450454Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:51.676165967Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:51.770431867Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:51.85137986Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:51.931013835Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:52.010984866Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:52.096990339Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:52.17156213Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:52.2666064Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:52.347732409Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:52.427005712Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:52.507534344Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:52.587386175Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:52.669666266Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:52.762761925Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:52.843051741Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:52.923529365Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:53.020569862Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:53.098772826Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:53.17871845Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:53.261630894Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:53.339634434Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:53.419476601Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:53.498779536Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:53.578582759Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:53.65872371Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:53.738857302Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:53.820009071Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:53.898718085Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:53.978630204Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:54.058651316Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:54.138876683Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:54.218659811Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:54.298753626Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:54.381191061Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:54.459505674Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:54.538745921Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:54.618709368Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:54.698679631Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:54.778678471Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:54.858559166Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:54.939728343Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:55.018706445Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:55.098611397Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:55.17854614Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:55.258498739Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:55.33893918Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:55.420190789Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:55.515410515Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:55.594653065Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:55.674686401Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:55.770085743Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:55.850767848Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:55.931228128Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:56.011903321Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:56.090875791Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:56.170491013Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:56.266748661Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:56.349604337Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:56.426680548Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:56.507670045Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:56.589311735Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:56.666806347Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:56.766408128Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:56.842694385Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:56.923748331Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:57.018037207Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:57.099019984Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:57.180181898Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:57.258979199Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:57.338802007Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:57.41896075Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:57.514101884Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:57.594429652Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:57.674608172Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:57.770299227Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:57.850800051Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:57.931524812Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:58.010794562Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:58.091323707Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:58.173585206Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:58.26645776Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:58.349415292Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:58.426701904Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:58.506688711Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:58.586758495Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:58.666684822Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:58.74672427Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:58.826452357Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:58.907836063Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:58.987280661Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:59.0667603Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:59.146613859Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:59.230565153Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:59.306920563Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:59.386570026Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:59.468010852Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:59.546903001Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:59.626448848Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:59.706331784Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:59.786284799Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:59.866349655Z", "value": 83.1},
{"timestamp": "2024-04-02T23:24:59.946579791Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:00.027708616Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:00.107390399Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:00.193289759Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:00.270441427Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:00.350582954Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:00.427520893Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:00.509315224Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:00.587399308Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:00.666644227Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:00.789369402Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:00.874185881Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:00.954808369Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:01.03576577Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:01.114747456Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:01.201782562Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:01.291732745Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:01.374451589Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:01.451281335Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:01.531297455Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:01.611642119Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:01.692235295Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:01.779600642Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:01.868057094Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:01.947542333Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:02.042741259Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:02.122686595Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:02.202733274Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:02.282497778Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:02.364591564Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:02.442723553Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:02.525108604Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:02.618129607Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:02.698423615Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:02.778509591Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:02.858723983Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:02.942417676Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:03.018667518Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:03.099871959Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:03.18420047Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:03.259004933Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:03.338865981Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:03.41853986Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:03.499912846Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:03.587935633Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:03.674710035Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:03.754275178Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:03.834484034Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:03.914305241Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:03.995425362Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:04.075460042Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:04.155830338Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:04.234448344Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:04.314645072Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:04.394374119Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:04.474732543Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:04.554732054Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:04.639210165Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:04.715234982Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:04.799192964Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:04.874513269Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:04.95442126Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:05.03478298Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:05.12187527Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:05.213388623Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:05.370535258Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:05.531171658Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:05.290553571Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:05.452239412Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:05.611710979Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:05.693627741Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:05.77303986Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:05.850586184Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:05.930384735Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:06.010549175Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:06.091306192Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:06.170704007Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:06.266906327Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:06.349917587Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:06.426763622Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:06.506688157Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:06.587502198Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:06.666441388Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:06.761966971Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:06.842456787Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:06.924389806Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:07.018868155Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:07.098384434Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:07.178539466Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:07.258584482Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:07.339137466Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:07.422363319Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:07.513959712Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:07.594047927Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:07.674679696Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:07.769825246Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:07.850701079Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:07.930435599Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:08.01194148Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:08.090471998Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:08.173946043Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:08.266216549Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:08.346229277Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:08.426322164Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:08.506389772Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:08.588940168Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:08.666507772Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:08.746300691Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:08.826156042Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:08.906749603Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:08.986177754Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:09.066293042Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:09.147294379Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:09.226184353Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:09.306128376Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:09.386072528Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:09.466166984Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:09.546055007Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:09.626018743Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:09.707408241Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:09.786167399Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:09.866081566Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:09.946274902Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:10.026258478Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:10.106380614Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:10.187423775Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:10.268917817Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:10.34623214Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:10.426120612Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:10.506431292Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:10.586361044Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:10.666051275Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:10.846191736Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:10.761830554Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:10.922319626Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:11.002840579Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:11.082380122Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:11.162417906Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:11.25779984Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:11.338063704Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:11.420200339Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:11.513680287Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:11.594557528Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:11.674018479Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:11.770246623Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:11.850231767Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:11.93005483Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:12.011328296Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:12.090028766Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:12.170063701Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:12.265516868Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:12.346240125Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:12.425930932Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:12.506340813Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:12.589233929Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:12.666266172Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:12.761566443Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:12.842387076Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:12.922007483Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:13.002938196Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:13.082029866Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:13.166861737Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:13.258263314Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:13.338005577Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:13.418507842Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:13.498308761Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:13.578332945Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:13.658249129Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:13.739557506Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:13.818920345Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:13.898388112Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:13.978234536Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:14.058246879Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:14.138053591Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:14.218224111Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:14.30052081Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:14.37812323Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:14.457958934Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:14.538042446Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:14.61814167Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:14.698708254Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:14.777979349Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:14.860262704Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:14.938112228Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:15.018032156Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:15.098099092Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:15.1783915Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:15.258147908Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:15.337977883Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:15.422056377Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:15.513756002Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:15.593845498Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:15.673859922Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:15.769401889Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:15.85012601Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:15.93048981Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:16.010322506Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:16.089850657Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:16.170483193Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:16.265695016Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:16.345778176Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:16.425835192Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:16.5061764Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:16.588373419Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:16.666676928Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:16.76130187Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:16.841849831Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:16.922996832Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:17.018291919Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:17.09804183Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:17.180528578Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:17.258762967Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:17.340336817Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:17.418344742Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:17.513435444Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:17.59447019Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:17.674421253Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:17.775310972Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:17.850350061Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:17.929907684Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:18.01146451Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:18.090471188Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:18.170433676Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:18.265589307Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:18.346563124Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:18.425763883Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:18.505972771Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:18.586084795Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:18.666127762Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:18.750425393Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:18.832039467Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:18.90649225Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:18.986715859Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:19.065921865Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:19.146454498Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:19.226065561Z", "value": 83.1},
{"timestamp": "2024-04-02T23:25:19.305759984Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:19.385987017Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:19.466366113Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:19.546319865Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:19.626653457Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:19.706022824Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:19.785763231Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:19.865680343Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:19.948864788Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:20.026074759Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:20.105832255Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:20.187407353Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:20.265805486Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:20.345699942Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:20.42565219Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:20.508794106Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:20.58570075Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:20.667047751Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:20.761358645Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:20.841683309Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:20.921693285Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:21.017287764Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:21.101455986Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:21.178318981Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:21.258320445Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:21.337813812Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:21.41768734Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:21.513399611Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:21.593765172Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:21.676199503Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:21.769238491Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:21.849763539Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:21.930187148Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:22.009641379Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:22.089888347Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:22.171147669Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:22.26944596Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:22.346159835Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:22.425962707Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:22.506478795Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:22.586005058Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:22.665698586Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:22.762040298Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:22.849499117Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:22.937173393Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:23.0194427Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:23.097818977Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:23.177555833Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:23.258131409Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:23.337790761Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:23.417880289Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:23.498755514Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:23.580003412Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:23.657894952Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:23.737694976Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:23.81796396Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:23.897786736Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:23.980180747Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:24.057830112Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:24.137764024Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:24.217718959Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:24.297538503Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:24.378354304Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:24.45848108Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:24.540593523Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:24.617707047Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:24.697560799Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:24.777532086Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:24.85748555Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:24.937734438Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:25.017688126Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:25.10153638Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:25.177879598Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:25.257486118Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:25.337641694Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:25.417571798Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:25.513543045Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:25.596754946Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:25.676367738Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:25.769691589Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:25.849437821Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:25.930139158Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:26.009692237Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:26.089690117Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:26.169593885Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:26.265387628Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:26.345644485Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:26.425347452Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:26.506441686Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:26.585705837Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:26.665481924Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:26.762154869Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:26.844951313Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:26.921699684Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:27.016955411Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:27.097434636Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:27.177434468Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:27.26024896Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:27.345179295Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:27.435416934Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:27.513583484Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:27.593620724Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:27.673491819Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:27.768947354Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:27.849636019Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:27.929766219Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:28.011399494Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:28.090008668Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:28.169631635Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:28.265161538Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:28.346007356Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:28.425855827Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:28.505421835Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:28.587297797Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:28.665903963Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:28.745626995Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:28.828199183Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:28.905365282Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:28.985855323Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:29.065966515Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:29.149942737Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:29.225896387Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:29.305482042Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:29.386737524Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:29.46557361Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:29.54562637Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:29.625793658Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:29.706371635Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:29.785887083Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:29.865669282Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:29.945262042Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:30.026031987Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:30.105426378Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:30.186517123Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:30.265389626Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:30.345647794Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:30.425438058Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:30.505724962Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:30.585676762Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:30.665702034Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:30.765729864Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:30.841818522Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:30.921909874Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:31.016997953Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:31.097524474Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:31.177176849Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:31.257897034Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:31.340087269Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:31.417497593Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:31.512919145Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:31.595192292Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:31.673606266Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:31.768918249Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:31.850177346Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:31.932088285Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:32.009409585Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:32.090142954Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:32.169296833Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:32.264985617Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:32.345240041Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:32.425081857Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:32.506438523Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:32.585347025Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:32.665095529Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:32.760967801Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:32.841707538Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:32.921176905Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:33.001693666Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:33.084472766Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:33.161792146Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:33.25679072Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:33.337407097Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:33.417593298Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:33.497472809Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:33.577509858Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:33.665120677Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:33.752946281Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:33.834115107Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:33.913336089Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:33.993346801Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:34.073367273Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:34.153193729Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:34.235708029Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:34.313200497Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:34.393087369Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:34.473284193Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:34.553097465Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:34.633115697Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:34.713154281Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:34.794283779Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:34.873503194Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:34.954500083Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:35.033643242Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:35.113367042Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:35.193249466Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:35.273592082Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:35.354766604Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:35.433428162Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:35.513314202Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:35.593271314Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:35.673256298Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:35.768818265Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:35.849360178Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:35.93321896Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:36.010071875Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:36.089374202Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:36.169178066Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:36.264756066Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:36.345292538Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:36.425409427Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:36.507033069Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:36.586268196Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:36.665439259Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:36.760701258Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:36.841599427Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:36.92730746Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:37.017393163Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:37.101524937Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:37.180931329Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:37.272856075Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:37.354462181Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:37.433246619Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:37.513955444Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:37.595985519Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:37.680411598Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:37.769112691Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:37.849105675Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:37.929887205Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:38.00944038Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:38.08944114Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:38.169792749Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:38.267398463Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:38.345149972Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:38.42513614Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:38.50504618Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:38.585221308Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:38.665116564Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:38.745218156Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:38.826099718Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:38.905376637Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:38.985759254Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:39.065477229Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:39.145737286Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:39.22734768Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:39.305583222Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:39.388223794Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:39.465227525Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:39.545367806Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:39.625676438Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:39.705706126Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:39.785327046Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:39.865398718Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:39.946740888Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:40.02532171Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:40.105025478Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:40.18495059Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:40.265147062Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:40.351030679Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:40.426042696Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:40.506544033Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:40.712194005Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:40.792918607Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:40.873035207Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:40.953180287Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:41.03381516Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:41.116655285Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:41.196796973Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:41.274098753Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:41.353379Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:41.434092817Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:41.513153192Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:41.593491873Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:41.673294649Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:41.768664456Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:41.849347585Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:41.929450873Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:42.009064849Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:42.088987369Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:42.169417665Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:42.266773876Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:42.345137129Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:42.425357794Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:42.505823387Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:42.585062482Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:42.665135658Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:42.760655577Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:42.841184466Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:53.081398638Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:53.163584329Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:53.256387605Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:53.336479853Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:53.416974438Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:53.496584126Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:53.576767894Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:53.656712719Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:53.739321451Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:53.816910143Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:53.896483383Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:53.976537647Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:54.0564898Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:54.136717152Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:54.22158032Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:54.29768997Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:54.376418825Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:54.45675389Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:54.536900218Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:54.61657077Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:54.696438026Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:54.776364034Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:54.859979328Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:54.936697587Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:55.016374923Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:55.096350339Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:55.176356188Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:55.256885621Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:55.336489996Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:55.421831117Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:55.512229813Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:55.592836462Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:55.672281829Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:55.767967765Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:55.848688015Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:55.928792807Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:56.009610625Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:56.088398647Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:56.168599344Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:56.263815871Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:56.344409848Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:56.424749745Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:56.507725902Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:56.585028354Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:56.665275483Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:56.762428973Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:56.844655497Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:56.920626939Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:57.016656715Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:57.096510435Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:57.177957566Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:57.256870389Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:57.336402348Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:57.416326245Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:57.511978612Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:57.592267725Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:57.672404294Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:57.772392412Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:57.851667091Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:57.928653671Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:58.008527839Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:58.088296983Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:58.168915569Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:58.264030624Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:58.346089371Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:58.424789618Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:58.504277833Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:58.585883556Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:58.665215099Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:58.746774582Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:58.824631307Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:58.908508809Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:58.984418587Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:59.064307924Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:59.144262732Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:59.227675145Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:59.304975678Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:59.384153909Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:59.467692755Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:59.544547622Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:59.624260094Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:59.704322327Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:59.784215663Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:59.864532616Z", "value": 84.7},
{"timestamp": "2024-04-02T23:25:59.944243328Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:00.025900858Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:00.104199536Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:00.184502249Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:00.264231649Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:00.344406202Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:00.424152242Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:00.504988555Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:00.585299364Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:00.664161915Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:00.760327883Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:00.840048003Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:00.92018982Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:01.001902583Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:01.080493261Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:01.16220244Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:01.25612655Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:01.336191758Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:01.416482471Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:01.511757046Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:01.592211439Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:01.672391304Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:01.768903033Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:01.848432401Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:01.928377897Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:02.00842605Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:02.088261754Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:02.16805477Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:02.263747874Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:02.3450711Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:02.424286675Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:02.519841507Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:02.60017974Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:02.680001012Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:02.760398765Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:02.840221445Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:02.920549854Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:03.015631277Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:03.096288551Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:03.176043487Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:03.256337368Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:03.336205968Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:03.417645323Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:03.497185762Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:03.576206745Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:03.670107463Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:03.752057858Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:03.832794491Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:03.912075635Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:03.992189323Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:04.076662603Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:04.152455037Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:04.234126296Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:04.312179917Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:04.392076421Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:04.472153822Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:04.557613663Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:04.632193935Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:04.711888455Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:04.79232784Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:04.872021432Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:04.951910576Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:05.032332681Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:05.112604834Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:05.192138138Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:05.272121682Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:05.35181233Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:05.431999043Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:05.512191964Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:05.592182676Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:05.68416595Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:05.767766204Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:05.847906229Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:05.92828731Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:06.008225926Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:06.08792771Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:06.167796919Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:06.264121704Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:06.344046464Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:06.424943738Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:06.504421073Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:06.584246186Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:06.664089954Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:06.75952357Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:06.843961265Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:06.920477764Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:07.015813299Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:07.111372067Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:07.191921693Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:07.272165877Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:07.35197915Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:07.433739337Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:07.512668256Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:07.591909495Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:07.672026992Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:07.767959936Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:07.848340569Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:07.928510962Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:08.010936078Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:08.08817181Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:08.168272443Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:08.263722763Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:08.345308325Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:08.424645917Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:08.503877236Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:08.58578728Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:08.664013797Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:08.743941918Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:08.824078838Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:08.903886319Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:08.983985735Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:09.080065528Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:09.167471996Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:09.255312064Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:09.340256384Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:09.416387379Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:09.496281259Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:09.576202563Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:09.656252252Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:09.736771573Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:09.815887308Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:09.89663207Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:09.97613763Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:10.056280182Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:10.136185967Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:10.216229223Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:10.302469481Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:10.37714521Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:10.456868978Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:10.536285833Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:10.616685666Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:10.696962491Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:10.776157395Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:10.860071537Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:10.936111108Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:11.016368764Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:11.096159285Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:11.175787245Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:11.257032455Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:11.335942718Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:11.417170008Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:11.511369318Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:11.593264962Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:11.672407033Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:11.767985769Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:11.849118435Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:11.928056218Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:12.010921623Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:12.088033675Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:12.167737891Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:12.263723732Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:12.343960588Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:12.423978853Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:12.504393598Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:12.586497786Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:12.664459535Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:12.759259486Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:12.840044088Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:12.922125332Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:13.015552064Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:13.09601897Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:13.177794005Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:13.271323106Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:13.351851323Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:13.432314164Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:13.512140493Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:13.593037574Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:13.672027709Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:13.754458138Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:13.83195531Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:13.911734215Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:13.991839487Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:14.07322857Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:14.152166449Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:14.233886412Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:14.314341541Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:14.391957626Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:14.471919987Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:14.551760555Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:14.632248356Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:14.711822076Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:14.791853557Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:14.874085361Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:14.952107238Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:15.032257855Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:15.113024537Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:15.19204552Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:15.272481673Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:15.353427107Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:15.432581466Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:15.512371251Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:15.5925219Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:15.672181956Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:15.767825652Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:15.848008237Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:15.928496614Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:16.008938303Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:16.088169431Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:16.168252975Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:16.263238238Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:16.344531289Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:16.501403877Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:16.587375975Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:16.664875196Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:16.759577258Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:16.840885797Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:16.920261149Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:17.016857518Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:17.096758343Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:17.178173665Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:17.257558137Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:17.336696272Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:17.508236915Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:17.593544692Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:17.672555531Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:17.767333338Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:17.851009048Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:17.928046956Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:18.007842564Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:18.094500647Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:18.171751547Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:18.264124326Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:18.34374563Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:18.516510947Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:18.600456609Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:18.679640505Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:18.759590129Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:18.840271371Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:18.919904387Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:19.000109852Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:19.080194133Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:19.159847917Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:19.240048998Z", "value": 84.7},
{"timestamp": "2024-04-02T23:26:19.320709439Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:19.477015531Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:19.560022056Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:19.640353569Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:19.721658684Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:19.80004773Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:19.880033163Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:19.960436132Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:20.0400455Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:20.120404725Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:20.20050811Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:20.279999302Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:20.360877152Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:20.440431064Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:20.520466256Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:20.600197129Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:20.682250404Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:20.763344095Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:20.846251644Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:20.920497835Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:21.015429595Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:21.096620533Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:21.176011149Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:21.271478781Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:21.351843286Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:21.436373781Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:21.512875497Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:21.593758179Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:21.674313212Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:21.767717353Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:21.849428772Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:21.929357309Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:22.010656343Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:22.088330509Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:22.168243333Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:22.265341272Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:22.344058574Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:22.516109938Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:22.599649296Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:22.681865036Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:22.759943682Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:22.83955449Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:22.920117491Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:23.015553379Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:23.095780412Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:23.175764661Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:23.272581799Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:23.352141471Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:23.431969015Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:23.512668849Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:23.592215593Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:23.674917862Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:23.752245402Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:23.834049814Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:23.912442412Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:23.992617445Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:24.072122141Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:24.152333334Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:24.232737071Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:24.311992519Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:24.468917555Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:24.55142648Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:24.632423178Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:24.714270917Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:24.792313659Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:24.872265236Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:24.952430253Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:25.035984299Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:25.11270243Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:25.191965814Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:25.271665902Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:25.35254308Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:25.43206656Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:25.514417948Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:25.59646396Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:25.673320172Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:25.767654426Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:25.847887796Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:25.928358157Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:26.00857639Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:26.087626461Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:26.169429657Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:26.264111304Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:26.343828864Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:26.515820867Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:26.599750786Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:26.679058906Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:26.7626542Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:26.843757362Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:26.921004743Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:27.015400053Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:27.096389039Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:27.175634567Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:27.271467959Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:27.351876561Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:27.432774987Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:27.511954946Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:27.591918235Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:27.673429814Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:27.767305476Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:27.84830707Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:27.927705302Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:28.008779632Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:28.087047206Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:28.167929248Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:28.269576634Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:28.343752202Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:28.50060271Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:28.587039513Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:28.665503183Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:28.743740293Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:28.82372115Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:28.903430582Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:28.983860623Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:29.063657064Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:29.145159715Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:29.224031546Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:29.303462994Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:29.383984971Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:29.463801668Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:29.54361654Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:29.624238646Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:29.707029651Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:29.783814119Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:29.863574879Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:29.943007735Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:30.024150002Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:30.103536233Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:30.183590402Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:30.268850147Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:30.343993108Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:30.500993793Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:30.583809726Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:30.663938743Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:30.758845799Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:30.83965008Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:30.922386269Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:31.014765737Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:31.095425411Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:31.175479195Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:31.270701227Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:31.352085766Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:31.431569342Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:31.512584376Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:31.59586447Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:31.670928647Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:31.766884888Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:31.84769701Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:31.927771307Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:32.008096164Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:32.087512124Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:32.16677026Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:32.262845669Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:32.343683807Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:32.500749484Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:32.583678601Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:32.663939906Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:32.762059383Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:32.839659564Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:32.919503812Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:33.014881044Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:33.095459342Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:33.17491303Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:33.272558777Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:33.352743698Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:33.432436747Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:33.511890403Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:33.592278812Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:33.670934675Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:33.751958893Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:33.831705766Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:33.914711651Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:33.991681815Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:34.071687952Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:34.151489256Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:34.230809024Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:34.310934841Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:34.468197447Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:34.555166986Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:34.632423455Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:34.711726614Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:34.791358127Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:34.871876872Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:34.952067361Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:35.031803898Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:35.113584149Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:35.192195116Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:35.272084901Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:35.351599741Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:35.431493749Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:35.511528878Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:35.592072616Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:35.671347743Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:35.76704824Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:35.848037354Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:35.927498722Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:36.008078716Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:36.087924597Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:36.167500909Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:36.266283106Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:36.343870679Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:36.500498212Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:36.587309991Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:36.663281914Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:36.758296681Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:36.839721892Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:36.919547613Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:37.014883437Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:37.095457862Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:37.176067904Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:37.271239632Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:37.354024749Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:37.431007713Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:37.511968731Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:37.598917311Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:37.686399267Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:37.766738844Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:37.847614934Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:37.929663954Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:38.008351785Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:38.087243648Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:38.166818905Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:38.262558313Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:38.34357946Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:38.503533621Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:38.582851693Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:38.663381031Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:38.744315265Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:38.82283052Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:38.90266488Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:38.982896777Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:39.06289565Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:39.142982747Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:39.223227316Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:39.302796141Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:39.385799914Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:39.462868126Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:39.54305068Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:39.622889072Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:39.703345546Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:39.782800962Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:39.865607103Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:39.943456693Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:40.023888142Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:40.103517638Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:40.184107072Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:40.263005271Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:40.344156914Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:40.500271998Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:40.58381606Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:40.662763667Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:40.758179875Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:40.838661309Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:40.918581878Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:41.015730953Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:41.094902016Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:41.174845625Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:41.271672171Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:41.351206116Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:41.431049756Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:41.510874229Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:41.594368691Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:41.672206153Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:41.771257054Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:41.8491085Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:41.926848489Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:42.007058275Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:42.087581852Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:42.168481495Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:42.262700741Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:42.343568735Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:42.500852525Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:42.582888521Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:42.663404194Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:42.759020787Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:42.840658574Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:42.91861738Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:43.014591029Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:43.095864752Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:43.175476776Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:43.270740312Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:43.351322258Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:43.43977196Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:43.526566651Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:43.607354389Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:43.687234958Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:43.766971686Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:43.846995999Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:43.927478649Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:44.007570674Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:44.086747882Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:44.166518498Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:44.247803197Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:44.327137045Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:44.484297827Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:44.566548703Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:44.651654143Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:44.727599698Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:44.807008586Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:44.886959555Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:44.967633661Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:45.046584948Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:45.127592015Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:45.208171977Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:45.286629855Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:45.367130073Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:45.446640625Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:45.526544842Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:45.606534915Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:45.68661654Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:45.769393305Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:45.846925454Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:45.926881095Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:46.007450433Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:46.086303416Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:46.166388817Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:46.262773187Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:46.344471966Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:46.515170049Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:46.599018687Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:46.682224861Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:46.758777233Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:46.839406667Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:46.918819203Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:47.00305197Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:47.080441911Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:47.158566189Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:47.255329184Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:47.336006938Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:47.414700944Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:47.509905184Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:47.592829374Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:47.671489109Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:47.766473572Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:47.847565151Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:47.927110039Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:48.006710608Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:48.086695689Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:48.168419396Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:48.262045618Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:48.342567211Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:48.500026618Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:48.582791575Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:48.662624143Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:48.742442888Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:48.824053732Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:48.903272507Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:48.982689459Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:49.062735244Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:49.142669605Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:49.222443614Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:49.311707845Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:49.491617141Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:49.574440242Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:49.655209356Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:49.735292133Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:49.815029566Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:49.894568822Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:49.974251919Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:50.056625003Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:50.134554753Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:50.214485626Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:50.294560307Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:50.374269356Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:50.454846438Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:50.534767679Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:50.615725369Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:50.694446352Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:50.774340905Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:50.854610722Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:50.934810588Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:51.015193301Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:51.094545869Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:51.176001224Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:51.270270039Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:51.350812721Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:51.430648618Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:51.51136634Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:51.590511931Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:51.67046322Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:51.766563142Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:51.846378782Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:51.927017656Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:52.006459953Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:52.086667114Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:52.166756675Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:52.263273109Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:52.342535309Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:52.422801286Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:52.504048545Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:52.582711448Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:52.662155568Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:52.758731746Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:52.842188001Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:52.919184309Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:53.014290437Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:53.094582559Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:53.174709688Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:53.271019337Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:53.351049379Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:53.434271776Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:53.51089826Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:53.590648749Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:53.673897227Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:53.750415199Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:53.830622456Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:53.911428466Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:53.99309947Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:54.070813443Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:54.151413725Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:54.230771701Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:54.310476302Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:54.390767592Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:54.470669376Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:54.553451454Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:54.631331411Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:54.710091755Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:54.790273956Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:54.870544957Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:54.950707767Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:55.031025648Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:55.113907438Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:55.191472675Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:55.270683387Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:55.35070322Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:55.431163918Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:55.510635078Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:55.590668031Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:55.673790973Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:55.766393321Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:55.850937065Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:55.927447581Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:56.006907445Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:56.08700315Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:56.168330537Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:56.263988762Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:56.343287858Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:56.422590986Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:56.503356676Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:56.585566497Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:56.662211413Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:56.771904026Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:56.859186943Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:56.934124112Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:57.01446657Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:57.094558627Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:57.174397628Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:57.270244685Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:57.350437062Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:57.432060098Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:57.511188793Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:57.59065301Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:57.670707051Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:57.766399996Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:57.846395829Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:57.926383246Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:58.018349049Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:58.102500024Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:58.182946354Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:58.262500394Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:58.342466755Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:58.42341507Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:58.502894678Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:58.586538901Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:58.662817768Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:58.743253954Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:58.822667354Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:58.902006066Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:58.982561548Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:59.063244838Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:59.147322054Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:59.225216924Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:59.317697Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:59.475384918Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:59.558219988Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:59.638442413Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:59.718763911Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:59.801540452Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:59.878483768Z", "value": 85.2},
{"timestamp": "2024-04-02T23:26:59.958539634Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:00.03837249Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:00.118048195Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:00.198902685Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:00.278417014Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:00.364322136Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:00.438991369Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:00.518753634Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:00.598600891Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:00.678810228Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:00.759970671Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:00.839359367Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:00.919665761Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:01.014178512Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:01.094495817Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:01.175452516Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:01.269588818Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:01.350314349Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:01.43071623Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:01.512085826Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:01.590624632Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:01.670446065Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:01.765773026Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:01.84661046Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:01.926449493Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:02.006890447Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:02.089843116Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:02.166538336Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:02.262004817Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:02.344151405Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:02.422440132Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:02.502834238Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:02.582401782Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:02.663412337Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:02.75785664Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:02.838500698Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:02.918198162Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:03.013994788Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:03.094223453Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:03.17427103Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:03.271877994Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:03.350233505Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:03.43031065Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:03.510145427Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:03.590315116Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:03.669919013Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:03.751642561Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:03.830187543Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:03.910195313Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:03.990432842Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:04.070284163Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:04.150592765Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:04.230520374Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:04.313315923Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:04.390471816Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:04.470495265Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:04.550575578Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:04.630337075Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:04.710406316Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:04.790332966Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:04.872393058Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:04.950910745Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:05.030454801Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:05.110600043Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:05.191404357Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:05.271056158Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:05.350286646Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:05.430687343Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:05.509678439Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:05.589884Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:05.670392634Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:05.765629195Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:05.846289253Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:05.925779389Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:06.00967062Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:06.086666865Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:06.166067977Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:06.26168457Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:06.341982068Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:06.421914925Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:06.502990311Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:06.588473897Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:06.663865147Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:06.757569609Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:06.837885059Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:06.917927484Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:07.013676237Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:07.094327943Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:07.176983236Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:07.270885971Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:07.350302219Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:07.429717379Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:07.510025437Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:07.590359255Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:07.670090895Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:07.772387946Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:07.845754426Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:07.926094675Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:08.005733676Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:08.089766955Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:08.166726304Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:08.26186872Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:08.345350638Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:08.422041059Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:08.501874908Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:08.582117205Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:08.661736974Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:08.74146743Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:08.82156704Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:08.913961452Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:08.997816555Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:09.078694437Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:09.158369982Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:09.237605718Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:09.317989232Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:09.397537416Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:09.481760072Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:09.561888737Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:09.638436757Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:09.718368207Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:09.798109607Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:09.878344161Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:09.95827049Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:10.043941372Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:10.118857869Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:10.198271686Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:10.278457119Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:10.358056312Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:10.438297137Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:10.518142186Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:10.600242375Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:10.678486461Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:10.758728439Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:10.838453328Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:10.919458955Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:11.013298073Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:11.093946195Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:11.178377139Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:11.270177278Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:11.350140247Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:11.430367025Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:11.510720779Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:11.590132835Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:11.669967804Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:11.768364689Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:11.846268615Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:11.925837216Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:12.005676121Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:12.086306035Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:12.16731019Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:12.261777917Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:12.343389624Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:12.422101232Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:12.502300969Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:12.582036578Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:12.662017243Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:12.757467532Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:12.837935846Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:12.918758208Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:13.013508816Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:13.094455051Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:13.174020227Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:13.269351956Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:13.349816046Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:13.430200776Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:13.512366468Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:13.590274298Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:13.669555858Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:13.749809036Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:13.829761253Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:13.909785055Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:13.990025688Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:14.072476437Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:14.149838922Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:14.231012069Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:14.311532511Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:14.390260823Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:14.471527698Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:14.550183369Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:14.63139722Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:14.710043996Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:14.790145013Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:14.87006235Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:14.950183336Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:15.030603233Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:15.110692507Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:15.190045107Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:15.269409324Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:15.349440133Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:15.430180159Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:15.51013404Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:15.590319154Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:15.67579762Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:15.765866108Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:15.846185014Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:15.925368782Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:16.006014664Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:16.085440769Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:16.165335994Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:16.264379984Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:16.342873415Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:16.49948642Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:16.581554449Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:16.661896747Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:16.756871227Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:16.837250772Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:16.91869672Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:17.013442272Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:17.093606777Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:17.174789236Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:17.269444548Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:17.351329504Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:17.429751831Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:17.510987026Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:17.59026257Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:17.670628068Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:17.751202366Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:17.846207054Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:17.925808167Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:18.00561936Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:18.087912285Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:18.166559444Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:18.245431276Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:18.341178429Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:18.421828183Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:18.502319025Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:18.582071402Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:18.663564966Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:18.74290179Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:18.822264694Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:18.902345136Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:18.981785448Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:19.062511843Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:19.141468506Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:19.222675318Z", "value": 85.2},
{"timestamp": "2024-04-02T23:27:19.301593197Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:19.381957767Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:19.461732832Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:19.542459067Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:19.621363826Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:19.702349325Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:19.782993639Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:19.862755808Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:19.941903928Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:20.021775313Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:20.10153873Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:20.181922372Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:20.261518141Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:20.344565627Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:20.513798524Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:20.597408634Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:20.678040309Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:20.757733198Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:20.837752263Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:20.917921089Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:21.014347379Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:21.202762001Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:21.285388622Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:21.365718728Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:21.445374497Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:21.525557018Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:21.605737716Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:21.68897077Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:21.765582886Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:21.845700544Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:21.925521945Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:22.006205491Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:22.085603628Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:22.165669573Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:22.261529271Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:22.341564976Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:22.513803605Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:22.597466772Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:22.677695054Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:22.757944104Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:22.837140384Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:22.918640507Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:23.013601515Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:23.093492805Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:23.173406622Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:23.269395856Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:23.34987841Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:23.429545058Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:23.513276482Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:23.589843702Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:23.669731439Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:23.76523248Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:23.845728442Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:23.926433044Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:24.005833485Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:24.087424937Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:24.165612895Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:24.245898777Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:24.326891476Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:24.48242848Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:24.56542131Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:24.645461943Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:24.727886868Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:24.806094539Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:24.885649604Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:24.965152604Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:25.045768471Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:25.126198641Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:25.205693897Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:25.291679116Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:25.366335869Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:25.445567861Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:25.525594063Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:25.606434505Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:25.686243234Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:25.765892315Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:25.849304442Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:25.926064782Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:26.005258246Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:26.085014816Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:26.165721082Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:26.261399787Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:26.342555302Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:26.513720842Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:26.597170537Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:26.677963587Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:26.759485567Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:26.837042805Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:26.917296079Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:27.012754815Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:27.093302778Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:27.173527891Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:27.27008615Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:27.361714225Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:27.446536274Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:27.545229351Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:27.636567506Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:27.734812839Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:27.81724458Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:27.894169305Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:27.988645064Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:28.070574821Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:28.150073757Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:28.248176274Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:28.331510993Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:28.482023605Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:28.564747155Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:28.647972273Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:28.727545354Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:28.805586624Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:28.887796989Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:28.966494581Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:29.045156876Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:29.125991815Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:29.206657537Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:29.285132248Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:29.37581005Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:29.463889512Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:29.542313887Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:29.621564855Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:29.701263056Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:29.781127689Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:29.873703286Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:29.958041366Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:30.037181902Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:30.122562991Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:30.21254748Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:30.293838195Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:30.382371674Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:30.469667614Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:30.549079223Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:30.632445781Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:30.724952642Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:30.814376138Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:30.901297902Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:31.012398966Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:31.096213557Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:31.174141068Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:31.274733092Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:31.382100167Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:31.462288129Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:31.559984342Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:31.636975786Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:31.733206205Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:31.813328342Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:31.894608018Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:31.988422336Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:32.069580347Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:32.14899474Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:32.246214407Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:32.325247263Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:32.497466501Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:32.5812425Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:32.661461406Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:32.75632795Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:32.83687284Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:32.916765089Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:32.997731356Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:33.078716631Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:33.160205651Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:33.253001664Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:33.33582163Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:33.413258291Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:33.493508173Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:33.573537959Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:33.653625952Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:33.73380201Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:33.816101239Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:33.893656813Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:33.972732549Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:34.053265343Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:34.132873432Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:34.212796753Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:34.296359984Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:34.372968837Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:34.453131422Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:34.532919384Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:34.612776465Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:34.692757418Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:34.773660709Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:34.856869284Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:34.934073881Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:35.01273064Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:35.092693418Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:35.172621667Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:35.252752509Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:35.332765238Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:35.509425219Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:35.590968574Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:35.672720187Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:35.764655654Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:35.84456512Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:35.925134458Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:36.008173912Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:36.093133689Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:36.18075603Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:36.261346073Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:36.362389106Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:36.437763973Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:36.517650046Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:36.597856344Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:36.678233138Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:36.756903945Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:36.836435266Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:36.920012929Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:37.01274859Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:37.093231656Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:37.175867622Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:37.269744788Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:37.373590994Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:37.460745942Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:37.540594768Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:37.621119114Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:37.700668995Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:37.780388444Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:37.862405272Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:37.940855344Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:38.021672906Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:38.101539812Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:38.181176285Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:38.26074031Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:38.342014353Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:38.497941342Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:38.581338621Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:38.664807579Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:38.742345425Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:38.820703656Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:38.901178978Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:38.982395934Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:39.062057015Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:39.140507726Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:39.221220745Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:39.300529377Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:39.380444635Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:39.462919672Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:39.544250419Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:39.624235533Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:39.700829793Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:39.782038877Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:39.860824372Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:39.941164462Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:40.020433991Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:40.107223371Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:40.185198817Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:40.261527477Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:40.342739633Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:40.420467015Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:40.519560381Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:40.597102035Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:40.680454258Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:40.757578695Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:40.836888159Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:40.916707161Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:41.013286027Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:41.100134479Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:41.189634103Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:41.269741169Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:41.352032078Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:41.428876899Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:41.508814396Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:41.589646327Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:41.668688591Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:41.763994688Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:41.84686867Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:41.924803893Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:42.005078446Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:42.084578983Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:42.164774337Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:42.260547475Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:42.348790809Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:42.442121031Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:42.516726616Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:42.596880946Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:42.692685923Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:42.788325461Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:42.8692828Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:42.9511699Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:43.038893682Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:43.125004244Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:43.204698638Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:43.284328743Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:43.364905537Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:43.446143196Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:43.525260149Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:43.607183537Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:43.684578471Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:43.764890881Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:43.844365978Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:43.924524404Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:44.004785038Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:44.085885705Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:44.171978604Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:44.260506642Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:44.3407507Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:44.421803239Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:44.500435967Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:44.580818297Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:44.660423122Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:44.741185325Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:44.836220989Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:44.917271896Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:44.996750705Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:45.07622449Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:45.156568068Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:45.237021086Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:45.324326115Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:45.41197796Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:45.50773705Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:45.588524021Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:45.669074671Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:45.763893919Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:45.844315834Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:45.926538167Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:46.007505682Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:46.084452615Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:46.163993184Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:46.259748689Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:46.340323212Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:46.420296485Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:46.518319994Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:46.596456305Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:46.710765919Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:46.806165424Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:46.887037323Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:46.980725689Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:47.060910419Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:47.140765068Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:47.23771296Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:47.317276281Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:47.396137265Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:47.491772354Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:47.572302236Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:47.652339862Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:47.751026604Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:47.828745794Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:47.908013435Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:48.003618316Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:48.084504711Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:48.164044288Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:48.260720595Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:48.340766381Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:48.420047461Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:48.500323103Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:48.580725626Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:48.660408211Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:48.740434285Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:48.820790311Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:48.901382945Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:48.980384537Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:49.060414035Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:49.140485485Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:49.220644967Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:49.300943745Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:49.380206137Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:49.464605338Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:49.540744077Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:49.620067622Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:49.700133312Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:49.780188697Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:49.860120435Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:49.940346509Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:50.023618924Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:50.100149824Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:50.180564538Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:50.263536248Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:50.342356976Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:50.420255367Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:50.501835267Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:50.58294771Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:50.66317692Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:50.755895525Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:50.836306528Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:50.916331097Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:51.01173185Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:51.096826348Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:51.173704321Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:51.267651823Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:51.348169258Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:51.428159524Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:51.509270623Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:51.59026073Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:51.671423318Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:51.764381507Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:51.844324157Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:51.924000598Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:52.004654416Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:52.084120009Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:52.166029638Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:52.261045334Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:52.341116368Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:52.420258376Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:52.516150138Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:52.612460429Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:52.707258301Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:52.788036344Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:52.869413972Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:52.948024843Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:53.027847909Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:53.107845246Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:53.187828792Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:53.268622963Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:53.366672552Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:53.447659811Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:53.524453752Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:53.603909809Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:53.684106667Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:53.764384837Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:53.84388339Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:53.924475448Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:54.004810515Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:54.083922667Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:54.164738214Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:54.244098911Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:54.325309274Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:54.404734547Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:54.483908011Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:54.564884103Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:54.643787775Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:54.723799352Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:54.80391685Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:54.883714668Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:54.963772581Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:55.043778879Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:55.125020315Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:55.204215443Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:55.283672332Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:55.36494548Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:55.443771168Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:55.523705465Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:55.603783059Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:55.686201809Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:55.763927335Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:55.843825056Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:55.92366665Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:56.004132436Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:56.083735437Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:56.163720551Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:56.264429088Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:56.340231284Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:56.419742957Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:56.501456553Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:56.579736576Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:56.659819194Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:56.75842168Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:56.840830573Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:56.915770431Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:57.011200848Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:57.091844619Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:57.171979909Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:57.267297142Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:57.347752433Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:57.433444083Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:57.508604933Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:57.587950686Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:57.66794828Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:57.763389865Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:57.843703523Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:57.923599677Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:58.00570553Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:58.083850993Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:58.16379249Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:58.259678588Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:58.33982063Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:58.41976824Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:58.499759274Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:58.581415366Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:58.659754141Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:58.739561718Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:58.819839601Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:58.899724362Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:58.979674244Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:59.059674718Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:59.141149626Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:59.22015717Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:59.299634155Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:59.382031432Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:59.460041471Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:59.539758808Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:59.635675178Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:59.720359947Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:59.79579731Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:59.875647191Z", "value": 85.6},
{"timestamp": "2024-04-02T23:27:59.955674129Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:00.035695435Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:00.115561221Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:00.195652734Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:00.27824678Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:00.35575701Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:00.436064364Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:00.516458471Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:00.595616735Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:00.675527353Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:00.756093203Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:00.835886765Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:00.915631654Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:01.010917623Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:01.091964115Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:01.171933196Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:01.268788544Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:01.348710649Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:01.429729045Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:01.507779372Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:01.589103751Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:01.668301216Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:01.76304776Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:01.843838251Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:01.923639749Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:02.004189055Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:02.083758488Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:02.163409714Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:02.260475397Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:02.341110592Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:02.419539383Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:02.503511223Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:02.579592235Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:02.659497125Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:02.754891638Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:02.835771761Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:02.915474922Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:02.996036037Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:03.076129375Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:03.155441784Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:03.251215625Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:03.331483716Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:03.411477085Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:03.491328599Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:03.571413969Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:03.662015099Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:03.748991359Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:03.827428535Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:03.907395088Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:03.987443722Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:04.0674833Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:04.147348446Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:04.231474334Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:04.307604946Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:04.387558699Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:04.467314117Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:04.547404639Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:04.627292632Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:04.70739557Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:04.789263663Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:04.868223783Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:04.947385152Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:05.027761626Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:05.107467668Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:05.187604046Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:05.267333799Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:05.349022467Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:05.427847771Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:05.507631349Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:05.602766598Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:05.683683521Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:05.765057533Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:05.843519828Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:05.925359633Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:06.003811784Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:06.084199939Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:06.163417019Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:06.259457422Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:06.340150281Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:06.419941378Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:06.515003315Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:06.595369805Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:06.675719016Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:06.755691489Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:06.835447131Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:06.915409429Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:06.995769519Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:07.07776334Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:07.155579298Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:07.252051829Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:07.332182095Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:07.487633564Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:07.570897499Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:07.651721302Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:07.751987375Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:07.82756029Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:07.907215739Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:07.987981654Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:08.067787471Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:08.147298825Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:08.244738045Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:08.323616501Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:08.40321643Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:08.483294376Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:08.563163746Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:08.643517596Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:08.723290358Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:08.80340488Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:08.889494611Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:08.9636993Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:09.043307997Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:09.123279863Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:09.203432721Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:09.285810223Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:09.363454181Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:09.445093825Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:09.523278264Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:09.603312018Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:09.683593932Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:09.763189318Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:09.8433208Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:09.923184473Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:10.003500852Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:10.083268973Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:10.163233767Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:10.242997345Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:10.323279291Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:10.40390895Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:10.499831272Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:10.579707489Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:10.659493275Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:10.754692076Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:10.834971686Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:10.915040512Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:10.99623366Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:11.075948757Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:11.156490896Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:11.250764096Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:11.331318202Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:11.4112117Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:11.50694759Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:11.593178953Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:11.668056347Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:11.76560712Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:11.843185222Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:11.923225984Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:12.004039451Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:12.084730422Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:12.163279726Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:12.258668799Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:12.342580223Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:12.4194317Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:12.515132294Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:12.595284512Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:12.675713563Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:12.755493332Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:12.835411278Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:12.916480745Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:13.010530521Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:13.091017523Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:13.171202157Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:13.266526303Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:13.347003801Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:13.427338996Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:13.508651696Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:13.587341895Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:13.667176513Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:13.747184475Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:13.826865332Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:13.907054799Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:13.987870442Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:14.067274019Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:14.146842332Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:14.227051062Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:14.307329233Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:14.391453649Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:14.467605157Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:14.551541285Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:14.627232984Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:14.706904561Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:14.786801163Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:14.866971877Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:14.947056383Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:15.026878873Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:15.107198803Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:15.186854989Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:15.266840103Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:15.3490985Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:15.427223035Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:15.507306453Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:15.586840718Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:15.669269228Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:15.762975419Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:15.8427181Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:15.92273019Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:16.003551497Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:16.083219107Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:16.162792412Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:16.259973296Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:16.338860776Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:16.41887917Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:16.499623741Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:16.58011516Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:16.659593841Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:16.754455266Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:16.837542336Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:16.914976086Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:16.995304401Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:17.075329931Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:17.155303237Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:17.250539606Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:17.333159988Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:17.416615155Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:17.491841798Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:17.586716598Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:17.667534225Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:17.76262829Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:17.842720956Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:17.923024503Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:18.006074293Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:18.082817002Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:18.162744452Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:18.258606454Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:18.338601232Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:18.418925067Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:18.49881434Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:18.581162018Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:18.658749368Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:18.738646898Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:18.818659436Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:18.898729894Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:18.979027136Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:19.05895257Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:19.140901975Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:19.21914043Z", "value": 85.6},
{"timestamp": "2024-04-02T23:28:19.298801Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:19.380261508Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:19.459362269Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:19.539307158Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:19.618869584Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:19.700552748Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:19.778791012Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:19.858782205Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:19.938719351Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:20.019040562Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:20.098631563Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:20.178955942Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:20.260451394Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:20.339361338Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:20.418968083Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:20.49937131Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:20.578887047Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:20.659741379Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:20.754622323Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:20.8365564Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:20.9154018Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:21.010335545Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:21.090963316Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:21.170973294Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:21.266347583Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:21.346735802Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:21.427204821Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:21.507470831Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:21.586972232Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:21.666777506Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:21.762191763Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:21.842680078Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:21.9225978Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:22.006052199Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:22.082816668Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:22.162770102Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:22.25969361Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:22.339144163Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:22.421406368Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:22.514378542Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:22.594709033Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:22.675322308Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:22.754883581Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:22.835035159Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:22.914719281Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:23.010162082Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:23.090519677Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:23.171540248Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:23.266540873Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:23.346475427Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:23.426665821Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:23.506774743Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:23.586518929Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:23.66685998Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:23.749591338Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:23.82744992Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:23.906810873Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:23.986578035Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:24.066725325Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:24.146558247Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:24.226878018Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:24.309029855Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:24.387253238Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:24.466549359Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:24.547040714Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:24.626856099Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:24.706561533Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:24.786505783Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:24.867318546Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:24.946518187Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:25.026646085Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:25.106504095Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:25.186740889Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:25.267880661Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:25.355647195Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:25.442345951Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:25.522660506Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:25.60270978Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:25.683610575Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:25.763432169Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:25.842758882Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:25.923620349Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:26.003514103Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:26.082509167Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:26.16257265Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:26.258142747Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:26.339279287Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:26.41855832Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:26.514145506Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:26.594901469Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:26.674608375Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:26.754844017Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:26.836847662Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:26.914625701Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:27.010115766Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:27.091570099Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:27.170545611Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:27.266454973Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:27.346583576Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:27.428577685Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:27.506682636Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:27.58663143Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:27.678107793Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:27.76243509Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:27.842485132Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:27.922509542Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:28.002759008Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:28.082448602Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:28.16262114Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:28.260412778Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:28.338462369Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:28.418583483Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:28.498499029Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:28.578425135Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:28.658575977Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:28.738533795Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:28.820700448Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:28.899467032Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:28.979835571Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:29.058422155Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:29.138426917Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:29.218660671Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:29.298795898Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:29.386323423Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:29.474042661Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:29.554378335Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:29.63447513Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:29.7148701Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:29.794303118Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:29.87431076Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:29.962556046Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:30.050229076Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:30.130276398Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:30.210255976Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:30.291027043Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:30.370686653Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:30.451482232Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:30.532208851Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:30.610373547Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:30.690355781Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:30.770342975Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:30.850580217Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:30.931256116Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:31.010394125Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:31.092422474Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:31.176787883Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:31.266124883Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:31.346472334Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:31.4295027Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:31.506789794Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:31.586926269Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:31.670420956Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:31.762339208Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:31.84241053Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:31.92324499Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:32.002697879Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:32.08226664Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:32.16215297Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:32.258244957Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:32.338862072Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:32.418522258Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:32.513754787Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:32.594627454Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:32.674330968Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:32.754877203Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:32.83529051Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:32.91449559Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:32.994693569Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:33.075026971Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:33.154198132Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:33.249778822Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:33.330500065Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:33.418218535Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:33.505916877Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:33.586085255Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:33.666328258Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:33.746209436Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:33.827157911Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:33.906359856Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:33.989035022Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:34.066445988Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:34.146303294Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:34.227212826Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:34.306394291Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:34.386297709Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:34.466227303Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:34.547947235Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:34.626511835Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:34.706344501Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:34.786394767Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:34.866708554Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:34.946413187Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:35.026310237Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:35.108316027Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:35.186362546Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:35.26628734Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:35.346708678Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:35.426854881Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:35.52224549Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:35.602198924Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:35.682680039Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:35.762082688Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:35.842617595Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:35.922227477Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:36.002597008Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:36.082416841Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:36.16249754Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:36.258254422Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:36.338000623Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:36.41968462Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:36.515037726Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:36.594225783Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:36.674027056Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:36.76144671Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:36.836376488Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:36.914528928Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:37.009847121Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:37.09046798Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:37.170059526Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:37.265648632Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:37.349231351Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:37.428944657Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:37.522162047Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:37.602155897Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:37.682431284Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:37.763043439Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:37.842527784Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:37.92337146Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:38.002785949Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:38.082113334Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:38.162210256Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:38.25780653Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:38.338369021Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:38.418294071Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:38.506162877Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:38.593675971Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:38.675419808Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:38.754655417Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:38.834554323Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:38.914165196Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:38.995187592Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:39.076741988Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:39.154641147Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:39.234582677Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:39.317455124Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:39.395387499Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:39.474877188Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:39.554144381Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:39.635049561Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:39.714943379Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:39.794415884Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:39.874136454Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:39.95405072Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:40.033971194Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:40.114009364Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:40.197273395Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:40.274260905Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:40.354108259Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:40.434468317Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:40.514278295Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:40.594149201Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:40.674356876Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:40.757090186Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:40.834288928Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:40.914096346Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:41.02432253Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:41.114782316Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:41.202224818Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:41.282281324Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:41.364903946Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:41.444020227Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:41.525238207Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:41.60280607Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:41.682413679Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:41.762388873Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:41.845176936Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:41.925424226Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:42.018388656Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:42.099923213Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:42.184127341Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:42.258566111Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:42.339449466Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:42.421343992Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:42.5159722Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:42.594673632Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:42.674211834Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:42.755720086Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:42.836450961Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:42.918940911Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:43.009726618Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:43.09076575Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:43.170144943Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:43.266015937Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:43.345956444Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:43.426174262Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:43.50592888Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:43.585862666Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:43.666125797Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:43.746029407Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:43.825808824Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:43.906965908Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:43.985954061Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:44.065825031Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:44.146011266Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:44.228563904Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:44.306786871Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:44.402225929Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:44.481966403Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:44.561850941Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:44.641784215Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:44.722666418Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:44.802736013Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:44.88194599Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:44.961851872Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:45.041973242Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:45.121841204Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:45.204200434Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:45.282077129Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:45.365300136Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:45.441951197Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:45.522498456Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:45.603175827Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:45.682161164Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:45.762415559Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:45.841885728Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:45.925163231Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:46.00283167Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:46.081844494Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:46.161804713Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:46.257305914Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:46.337733141Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:46.417802576Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:46.498675531Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:46.577613924Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:46.65769203Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:46.753528913Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:46.833696011Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:46.913836453Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:47.009328663Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:47.09363228Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:47.169942477Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:47.265439679Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:47.345708377Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:47.428140343Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:47.50598619Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:47.586609225Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:47.667809637Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:47.761656469Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:47.841831151Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:47.921760393Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:48.004209895Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:48.082913535Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:48.257818699Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:48.163740923Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:48.338349446Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:48.418238656Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:48.497790297Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:48.580357176Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:48.658493359Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:48.740674508Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:48.817798722Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:48.897788221Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:48.978660728Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:49.058380818Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:49.137701547Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:49.21802279Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:49.316683901Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:49.393773554Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:49.474829902Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:49.553958055Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:49.633851137Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:49.71408038Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:49.793717877Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:49.883598495Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:49.970140195Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:50.049899613Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:50.129890903Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:50.210418578Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:50.289741739Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:50.370204102Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:50.474255461Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:50.564220303Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:50.649023568Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:50.738291097Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:50.818175827Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:50.913541253Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:50.994510144Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:51.081542117Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:51.16939022Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:51.268765091Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:51.345843129Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:51.426068308Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:51.50594075Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:51.586433001Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:51.665969731Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:51.761251476Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:51.84211032Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:51.921809001Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:52.017291867Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:52.097831574Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:52.178859922Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:52.260842288Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:52.337824229Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:52.419176514Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:52.513161553Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:52.594156461Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:52.674065031Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:52.754720514Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:52.835491262Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:52.91380319Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:52.994075888Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:53.075151148Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:53.153689092Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:53.249152886Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:53.329780753Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:53.416945335Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:53.505151517Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:53.586786362Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:53.665845555Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:53.745530829Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:53.825831464Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:53.905588577Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:53.988606688Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:54.065779318Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:54.145537456Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:54.225856779Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:54.305490053Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:54.385735199Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:54.465806522Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:54.548820345Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:54.626551503Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:54.705826857Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:54.785516354Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:54.865725853Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:54.945724599Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:55.025449233Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:55.106893614Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:55.185750534Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:55.265313472Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:55.345385114Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:55.425740853Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:55.507020529Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:55.585583433Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:55.665564644Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:55.761046358Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:55.841498033Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:55.921515787Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:56.001736678Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:56.082353729Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:56.161471034Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:56.259938448Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:56.337489767Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:56.41924186Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:56.513007443Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:56.593825871Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:56.673347208Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:56.753649827Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:56.83406899Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:56.91386924Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:57.009003274Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:57.089530629Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:57.169850719Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:57.265551602Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:57.345884205Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:57.427686474Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:57.506598274Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:57.586272892Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:57.681251309Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:57.761413352Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:57.84151485Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:57.921853853Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:58.002784121Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:58.08189477Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:58.16156286Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:58.256995742Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:58.337801625Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:58.419819191Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:58.49784555Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:58.579489195Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:58.657557666Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:58.737564796Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:58.817650487Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:58.899936629Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:58.977708332Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:59.057533094Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:59.138893218Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:59.219040477Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:59.297460469Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:59.377407439Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:59.457356585Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:59.537509892Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:59.620533827Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:59.699273499Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:59.778037747Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:59.857269741Z", "value": 85.5},
{"timestamp": "2024-04-02T23:28:59.937277031Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:00.017860578Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:00.115007543Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:00.274819851Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:00.35384682Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:00.433694366Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:00.514160121Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:00.593814131Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:00.673575405Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:00.768860607Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:00.852921311Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:00.92960274Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:01.009313998Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:01.089380521Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:01.169215171Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:01.264731893Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:01.345636465Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:01.428447951Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:01.506486823Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:01.58555248Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:01.666608252Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:01.761304972Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:01.841662951Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:01.921768354Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:02.002474621Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:02.081772823Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:02.162088369Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:02.257248899Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:02.337649406Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:02.4172782Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:02.513264394Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:02.598250732Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:02.674255297Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:02.769211058Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:02.849569645Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:02.929438663Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:03.009958466Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:03.089589276Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:03.170186327Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:03.265205673Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:03.345512419Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:03.426349407Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:03.505025687Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:03.585700051Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:03.665273037Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:03.749935374Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:03.82577597Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:03.905747484Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:03.985742583Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:04.066100434Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:04.145724683Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:04.226379495Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:04.307839843Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:04.385916059Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:04.465563189Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:04.545424431Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:04.626148938Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:04.705686468Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:04.785356062Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:04.871259233Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:04.961208139Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:05.043441289Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:05.122364545Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:05.201266298Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:05.281312405Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:05.363005586Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:05.452371162Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:05.544273511Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:05.676555569Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:05.7937129Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:05.87342995Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:05.953106136Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:06.033722164Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:06.116605554Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:06.194704938Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:06.281145486Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:06.369298965Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:06.450694514Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:06.529667946Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:06.609682917Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:06.692173123Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:06.769095481Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:06.849796148Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:06.929794703Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:07.009511529Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:07.089664259Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:07.169388701Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:07.268265076Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:07.346053707Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:07.425647141Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:07.505665728Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:07.585418202Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:07.665666868Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:07.761209319Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:07.843534821Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:07.924219168Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:08.017543215Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:08.098632395Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:08.178682917Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:08.262819622Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:08.338047289Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:08.420410359Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:08.497723022Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:08.577775816Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:08.657503426Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:08.741088258Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:08.827833735Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:08.91334337Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:08.995779976Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:09.073515583Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:09.154212858Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:09.234221077Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:09.313419374Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:09.393348072Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:09.473276706Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:09.555429888Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:09.634863642Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:09.71353477Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:09.793569133Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:09.875553002Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:09.954823459Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:10.034359997Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:10.114587032Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:10.194839987Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:10.273603819Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:10.353377285Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:10.433205439Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:10.513489722Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:10.593705941Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:10.675937715Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:10.768777153Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:10.849544285Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:10.929536151Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:11.010959348Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:11.08970638Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:11.170831944Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:11.266324186Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:11.346459381Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:11.425388398Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:11.505252936Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:11.585338243Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:11.665107005Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:11.762220369Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:11.841305738Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:11.921484933Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:12.001985024Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:12.081238874Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:12.161494772Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:12.257115015Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:12.337503266Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:12.41729574Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:12.512900526Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:12.593231785Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:12.673251812Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:12.768959894Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:12.849404273Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:12.930716558Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:13.009352038Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:13.088748288Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:13.169361403Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:13.264996622Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:13.344800616Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:13.425581283Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:13.505452126Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:13.58524636Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:13.664793074Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:13.745281037Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:13.825370791Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:13.905354594Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:13.985706237Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:14.06634732Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:14.145708754Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:14.225193579Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:14.305341222Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:14.3848248Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:14.471863173Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:14.560840429Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:14.644166125Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:14.721614243Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:14.801378493Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:14.88127932Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:14.961174194Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:15.041283565Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:15.121206503Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:15.202735268Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:15.281270492Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:15.36124431Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:15.44061272Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:15.520811787Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:15.602643624Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:15.681473921Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:15.763916351Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:15.841277013Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:15.9216652Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:16.001624555Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:16.0807537Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:16.161317087Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:16.256751281Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:16.339327088Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:16.417520616Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:16.512819514Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:16.592556692Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:16.672537518Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:16.753193354Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:16.832790179Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:16.914745537Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:17.008660241Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:17.089213868Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:17.169186278Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:17.264560921Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:17.345069748Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:17.425188142Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:17.507874925Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:17.585317732Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:17.664693117Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:17.760964721Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:17.841656364Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:17.92116119Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:18.016515224Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:18.098202677Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:18.177235502Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:18.257459049Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:18.337282211Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:18.417133181Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:18.497281656Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:18.576995858Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:18.661098739Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:18.737795464Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:18.81710205Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:18.896729468Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:18.976933815Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:19.057099409Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:19.137376716Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:19.22597362Z", "value": 85.5},
{"timestamp": "2024-04-02T23:29:19.312607929Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:19.393555381Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:19.473850095Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:19.552698504Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:19.632927907Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:19.713746111Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:19.792902488Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:19.873014739Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:19.953538926Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:20.033642921Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:20.113236611Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:20.193050877Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:20.2731486Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:20.355804406Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:20.433761678Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:20.513034375Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:20.593011713Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:20.674315806Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:20.769595696Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:20.848910377Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:20.930707527Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:21.009362207Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:21.089072313Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:21.169928213Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:21.264492518Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:21.345083041Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:21.425999005Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:21.505498071Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:21.585575474Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:21.666253421Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:21.761549119Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:21.841885914Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:21.92177586Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:22.001630127Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:22.083246604Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:22.161170115Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:22.256491893Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:22.33689832Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:22.417234315Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:22.512432765Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:22.595571261Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:22.673513684Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:22.768574406Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:22.849135105Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:22.929208604Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:23.009833943Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:23.106121643Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:23.187490311Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:23.265309662Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:23.344908472Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:23.424886419Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:23.504829229Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:23.584928328Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:23.66437181Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:23.74539987Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:23.8248478Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:23.90475685Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:23.984817389Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:24.064430631Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:24.145348674Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:24.225097981Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:24.306304281Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:24.38511685Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:24.465381197Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:24.545451815Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:24.624951777Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:24.704809148Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:24.784894454Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:24.868854295Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:24.945633484Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:25.024931302Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:25.105217345Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:25.184600187Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:25.26512143Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:25.345285649Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:25.426266637Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:25.505071654Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:25.584764608Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:25.66482825Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:25.760780109Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:25.840859208Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:25.920931011Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:26.002929664Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:26.080870648Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:26.161021234Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:26.256193476Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:26.338578915Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:26.416939611Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:26.512886734Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:26.596321421Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:26.672507234Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:26.768461909Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:26.8489412Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:26.929502604Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:27.008853893Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:27.088420063Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:27.172983265Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:27.264570285Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:27.344462248Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:27.42536314Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:27.516062255Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:27.600210448Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:27.680849355Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:27.761373607Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:27.840837152Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:27.920910683Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:28.001809303Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:28.08233845Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:28.160830507Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:28.256454365Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:28.33766425Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:28.416648115Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:28.496571149Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:28.576898248Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:28.657089571Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:28.737355166Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:28.817388857Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:28.899612215Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:28.977009037Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:29.056831464Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:29.136642786Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:29.217261629Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:29.296714199Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:29.37668981Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:29.4589276Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:29.536784359Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:29.616968066Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:29.696824444Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:29.776687671Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:29.856978322Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:29.93782923Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:30.020289452Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:30.097038338Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:30.1766663Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:30.256255414Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:30.336620977Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:30.416714956Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:30.511969598Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:30.594868701Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:30.673457461Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:30.76799319Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:30.848289153Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:30.928384828Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:31.008753463Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:31.088546481Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:31.172468754Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:31.264495007Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:31.344392345Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:31.424786709Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:31.504805007Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:31.584633802Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:31.664252644Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:31.761782457Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:31.857625644Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:31.936772453Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:32.016980416Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:32.096358074Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:32.177879575Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:32.257029968Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:32.3377923Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:32.417172646Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:32.511967095Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:32.59234981Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:32.673002542Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:32.768167904Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:32.848803291Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:32.93047916Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:33.008864433Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:33.08930846Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:33.169293414Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:33.264345432Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:33.344625715Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:33.425221807Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:33.505438442Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:33.585109764Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:33.66488275Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:33.744319864Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:33.824788371Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:33.904630414Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:33.986165803Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:34.064606531Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:34.144457565Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:34.224771736Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:34.304680403Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:34.384717614Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:34.464666728Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:34.548842153Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:34.625642591Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:34.704515448Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:34.784220786Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:34.864093933Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:34.94475444Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:35.024653251Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:35.105783519Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:35.184462584Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:35.265096819Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:35.344507661Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:35.424449096Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:35.50417757Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:35.585365278Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:35.665670873Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:35.760447627Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:35.840468709Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:35.920052703Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:36.001197148Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:36.080418165Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:36.160518768Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:36.26098385Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:36.337305663Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:36.4164342Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:36.511816555Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:36.592418406Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:36.672385665Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:36.767717811Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:36.852602709Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:36.928198217Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:37.008676548Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:37.08927616Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:37.168343545Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:37.26390238Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:37.344600936Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:37.429910922Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:37.506228927Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:37.584824152Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:37.66432165Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:37.760027045Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:37.840463744Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:37.920938939Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:38.001972151Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:38.080129999Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:38.160750475Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:38.255973405Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:38.336688057Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:38.416377939Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:38.497112783Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:38.579801742Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:38.657837797Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:38.736527742Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:38.816479032Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:38.896345427Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:38.976446958Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:39.056632201Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:39.136128291Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:39.216406398Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:39.296778617Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:39.377201748Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:39.456673006Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:39.536101224Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:39.616068355Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:39.698162689Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:39.776666297Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:39.856609844Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:39.936435022Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:40.016494825Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:40.096193059Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:40.175724157Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:40.259543677Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:40.336242035Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:40.416787983Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:40.511264256Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:40.592724604Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:40.67223231Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:40.7674434Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:40.849499046Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:40.928224127Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:41.008976155Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:41.089248886Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:41.168684656Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:41.263752834Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:41.343720636Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:41.424395032Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:41.506370518Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:41.584770798Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:41.665165673Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:41.75973721Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:41.840024533Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:41.920094672Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:42.001310861Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:42.080072166Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:42.160344065Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:42.256216724Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:42.33568075Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:42.416160457Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:42.511422203Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:42.593904954Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:42.673171091Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:42.767749604Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:42.848348224Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:42.92933798Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:43.00862079Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:43.087935216Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:43.168207915Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:43.263932157Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:43.344185945Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:43.424116691Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:43.505775568Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:43.583837096Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:43.66603671Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:43.745075264Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:43.824317433Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:43.908220666Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:43.984410063Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:44.064189801Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:44.143923843Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:44.223812254Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:44.308837312Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:44.384566421Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:44.46795314Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:44.54465313Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:44.624007972Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:44.703989887Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:44.783764601Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:44.867024153Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:44.943920943Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:45.023779337Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:45.10359866Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:45.183550846Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:45.263808473Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:45.344467605Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:45.423722703Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:45.50417697Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:45.589415693Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:45.665036609Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:45.759271345Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:45.839667053Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:45.921441994Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:46.015358042Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:46.096420247Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:46.176370545Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:46.256412396Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:46.335881062Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:46.415911649Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:46.517764253Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:46.591955535Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:46.671375593Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:46.766742171Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:46.848931897Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:46.928031443Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:47.033766805Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:47.120486618Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:47.200664853Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:47.280158415Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:47.359904649Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:47.440772933Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:47.521130881Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:47.600154618Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:47.681654967Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:47.760548912Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:47.83987825Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:47.919486596Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:48.000815873Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:48.079937978Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:48.161096919Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:48.258678796Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:48.33641226Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:48.416076382Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:48.498669117Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:48.577255509Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:48.655786126Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:48.736062825Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:48.81775895Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:48.896705247Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:48.975613208Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:49.055911124Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:49.135681262Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:49.215571305Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:49.29561466Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:49.380524742Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:49.456064698Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:49.53548146Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:49.6167044Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:49.698162061Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:49.776693862Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:49.855538239Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:49.941065954Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:50.015925461Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:50.096481777Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:50.176112811Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:50.255652069Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:50.335954848Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:50.415744762Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:50.514365106Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:50.5916946Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:50.672992837Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:50.766931349Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:50.847420529Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:50.927628076Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:51.007437127Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:51.095670126Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:51.183543189Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:51.263224175Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:51.437277466Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:51.521431227Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:51.599620595Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:51.679563566Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:51.7615867Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:51.839596196Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:51.919748767Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:51.999709209Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:52.095338316Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:52.175754056Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:52.255599202Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:52.339646563Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:52.415966712Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:52.511336939Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:52.591843814Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:52.67222829Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:52.767283348Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:52.847512687Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:52.929274828Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:53.008539654Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:53.088040064Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:53.169424541Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:53.263655053Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:53.344070761Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:53.424476004Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:53.504866784Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:53.583949817Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:53.662996274Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:53.743712718Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:53.824195978Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:53.90383866Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:53.983895039Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:54.065983677Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:54.143941813Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:54.224295312Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:54.304240299Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:54.383942885Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:54.464030752Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:54.543697466Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:54.624111286Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:54.703687856Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:54.783898411Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:54.86495236Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:54.944516098Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:55.024592413Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:55.103731414Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:55.185677556Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:55.263618092Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:55.343906311Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:55.423541249Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:55.504233341Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:55.584158136Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:55.663800562Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:55.762202153Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:55.840636865Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:55.920014075Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:56.014757805Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:56.095604713Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:56.175650052Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:56.256128223Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:56.336426171Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:56.41544146Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:56.511600327Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:56.592135683Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:56.671634941Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:56.768184177Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:56.848259884Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:56.92776663Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:57.007754305Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:57.089425791Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:57.167867991Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:57.262949289Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:57.343814981Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:57.424534113Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:57.503707771Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:57.584211702Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:57.664284017Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:57.760545541Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:57.839955231Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:57.920386746Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:58.018197553Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:58.096361417Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:58.175718147Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:58.255998782Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:58.336228025Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:58.415791507Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:58.495365709Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:58.57671089Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:58.655356099Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:58.735709822Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:58.816882907Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:58.895887028Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:58.975845039Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:59.055508489Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:59.137909672Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:59.215450911Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:59.295289242Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:59.375557653Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:59.456460721Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:59.535938059Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:59.614992165Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:59.699551206Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:59.775878268Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:59.855841718Z", "value": 84.4},
{"timestamp": "2024-04-02T23:29:59.935814833Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:00.016555757Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:00.097081225Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:00.210294583Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:00.298715423Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:00.383302464Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:00.479000019Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:00.558968302Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:00.639901162Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:00.735446205Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:00.816183993Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:00.921826363Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:01.009481314Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:01.090624447Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:01.167481429Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:01.262689703Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:01.356281847Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:01.43929599Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:01.524759577Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:01.622619088Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:01.712650362Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:01.800868833Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:01.887638695Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:01.983027833Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:02.063707413Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:02.143530864Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:02.241065286Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:02.321096672Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:02.39885052Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:02.494333707Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:02.574885958Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:02.655525186Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:02.752578775Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:02.831688881Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:02.911311019Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:03.007055198Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:03.102735729Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:03.200562311Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:03.278723999Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:03.360461725Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:03.439468278Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:03.519594257Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:03.598909099Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:03.680116232Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:03.758893505Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:03.838930524Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:03.930488616Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:04.014701098Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:04.094864741Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:04.174771072Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:04.254525306Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:04.335460279Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:04.416726835Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:04.498890322Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:04.575037543Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:04.656521092Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:04.734976572Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:04.814988823Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:04.894548177Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:04.975336493Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:05.058196653Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:05.134909091Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:05.217141537Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:05.375495316Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:05.294890008Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:05.697900611Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:05.455578159Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:05.620240076Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:05.535788746Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:05.774756537Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:05.856641335Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:05.935483568Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:06.014631242Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:06.095625766Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:06.176854691Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:06.255657404Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:06.337094617Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:06.414805553Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:06.512060422Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:06.593267171Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:06.670716602Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:06.772673431Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:06.846986761Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:06.927330436Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:07.022793335Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:07.102776498Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:07.182710509Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:07.262637895Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:07.345224358Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:07.42291907Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:07.503474105Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:07.582602067Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:07.662553774Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:07.758412097Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:07.839432125Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:07.919541433Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:08.01401585Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:08.094849702Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:08.175262209Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:08.255880829Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:08.334878999Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:08.419371609Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:08.495932814Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:08.576629834Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:08.654639298Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:08.734814717Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:08.814769496Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:08.894714099Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:08.981858969Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:09.070558497Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:09.151961118Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:09.230666775Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:09.311566643Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:09.392998833Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:09.470594056Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:09.5538418Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:09.632590785Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:09.710626777Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:09.790469235Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:09.870528078Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:09.951209738Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:10.030907493Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:10.112208354Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:10.191214907Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:10.270857238Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:10.350693808Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:10.435349906Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:10.510720838Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:10.590461985Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:10.675331235Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:10.766184879Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:10.846448874Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:10.926604229Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:11.00646144Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:11.087000476Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:11.167157783Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:11.26303169Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:11.342895205Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:11.423008864Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:11.505243326Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:11.583611607Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:11.662971409Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:11.758504836Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:11.843365734Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:11.92011942Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:12.014239533Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:12.096332939Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:12.174777059Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:12.254968447Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:12.335032986Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:12.422386112Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:12.519287157Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:12.606563931Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:12.686807222Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:12.76697637Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:12.84780635Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:12.927913321Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:13.010945641Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:13.086903773Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:13.166556728Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:13.262259019Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:13.343598024Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:13.422587233Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:13.504360991Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:13.587553407Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:13.662949651Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:13.743276558Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:13.822820584Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:13.923551491Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:13.999021687Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:14.080603221Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:14.160327215Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:14.243550287Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:14.334711483Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:14.414732822Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:14.494415729Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:14.57437022Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:14.655474472Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:14.736589413Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:14.814640893Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:14.8944758Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:14.974736531Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:15.055249743Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:15.135701898Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:15.215383013Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:15.297723171Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:15.375339323Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:15.454973909Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:15.535318513Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:15.615156619Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:15.695887431Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:15.775257473Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:15.858114369Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:15.935406904Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:16.015575411Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:16.095304589Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:16.174885256Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:16.255188259Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:16.33476691Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:16.418211102Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:16.510531468Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:16.590736359Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:16.672699813Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:16.766058933Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:16.846885713Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:16.926445995Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:17.009313131Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:17.088062308Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:17.168181183Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:17.262293103Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:17.423705288Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:17.342885771Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:17.514147027Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:17.604395741Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:17.686586748Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:17.774417091Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:17.855494207Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:17.934453337Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:18.015579286Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:18.100253048Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:18.178345648Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:18.257180201Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:18.33814503Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:18.416341662Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:18.495541176Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:18.574497137Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:18.655364781Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:18.735334408Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:18.81447661Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:18.894401821Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:18.990355952Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:19.07094574Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:19.150269766Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:19.232433189Z", "value": 84.4},
{"timestamp": "2024-04-02T23:30:19.317146055Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:19.391552249Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:19.491872787Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:19.567281351Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:19.64944103Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:19.72742195Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:19.809373724Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:19.88751138Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:19.967312974Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:20.04656708Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:20.126933348Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:20.214966891Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:20.3115824Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:20.398137669Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:20.516639067Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:20.595689781Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:20.689065252Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:20.78124933Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:20.87340864Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:20.958316802Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:21.038495102Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:21.118348824Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:21.198480628Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:21.278615343Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:21.358694538Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:21.442310763Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:21.521253924Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:21.604121475Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:21.679770744Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:21.758839761Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:21.838769068Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:21.918947656Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:22.035571739Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:22.119860189Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:22.412984671Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:22.494745373Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:22.575621529Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:22.677278134Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:22.766284351Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:22.848628733Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:22.949609049Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:23.041947079Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:23.118753405Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:23.198703352Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:23.278786995Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:23.359974992Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:23.440617772Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:23.519581189Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:23.603643014Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:23.678681754Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:23.760777048Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:23.841972597Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:23.918413515Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:23.999247815Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:24.080126275Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:24.161914945Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:24.238877655Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:24.318770354Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:24.398843181Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:24.478799048Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:24.559045316Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:24.639327551Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:24.722570911Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:24.798462292Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:24.878468911Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:24.974439235Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:25.063962476Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:25.150136337Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:25.230320076Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:25.311017865Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:25.390728771Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:25.48607199Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:25.567398259Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:25.646501357Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:25.742299008Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:25.827225475Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:25.903421688Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:25.997785065Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:26.079411078Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:26.165276267Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:26.255299477Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:26.334348687Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:26.414091689Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:26.520993486Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:26.606846546Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:26.690287922Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:26.766751336Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:26.862886524Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:26.942289366Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:27.026304951Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:27.104749072Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:27.182147559Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:27.262604355Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:27.347261221Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:27.422301912Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:27.503803062Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:27.582139342Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:27.662615146Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:27.758779262Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:27.83853724Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:27.919833174Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:28.015384777Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:28.110245083Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:28.189884917Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:28.272896885Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:28.350658092Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:28.430230695Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:28.510342594Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:28.594845028Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:28.671659802Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:28.750441651Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:28.831894705Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:28.910168073Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:28.992116487Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:29.094748357Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:29.182520876Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:29.262949544Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:29.34337594Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:29.428601799Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:29.502883705Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:29.583582581Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:29.662248142Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:29.74277089Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:29.833147029Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:29.917874296Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:30.001310296Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:30.082661141Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:30.158292969Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:30.239591623Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:30.318703968Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:30.398064794Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:30.493557965Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:30.576388685Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:30.655235142Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:30.749682167Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:30.830308179Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:30.909832782Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:30.992034796Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:31.072079847Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:31.152354915Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:31.246995605Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:31.325925998Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:31.40669713Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:31.501438044Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:31.597834864Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:31.683944885Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:31.758483976Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:31.83829709Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:31.917847453Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:31.998982106Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:32.083189179Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:32.163511607Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:32.255562277Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:32.33432787Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:32.414496953Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:32.509434091Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:32.591997674Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:32.670262851Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:32.765633493Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:32.870244726Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:32.95949776Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:33.039345243Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:33.121752057Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:33.198189167Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:33.277835946Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:33.357912389Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:33.438702209Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:33.522635746Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:33.598182743Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:33.679600916Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:33.757873868Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:33.83804564Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:33.92146612Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:33.998315326Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:34.07984966Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:34.157885844Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:34.237705551Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:34.318346187Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:34.398325926Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:34.480989829Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:34.5581503Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:34.639609049Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:34.719772501Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:34.799623344Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:34.877763272Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:34.959012741Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:35.037899902Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:35.129371051Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:35.213789101Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:35.2938162Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:35.373721475Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:35.453934239Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:35.534131962Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:35.618725788Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:35.705704098Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:35.789576643Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:35.87048496Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:35.949878906Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:36.030948663Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:36.1120325Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:36.189934796Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:36.272997003Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:36.349935522Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:36.430061277Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:36.510638073Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:36.598373472Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:36.698359674Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:36.781555962Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:36.867807807Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:36.942977459Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:37.026384275Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:37.102153448Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:37.182296131Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:37.262736991Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:37.352233321Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:37.445273624Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:37.536904293Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:37.615277854Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:37.69767366Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:37.774299954Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:37.858846452Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:37.940685938Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:38.016904264Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:38.093897502Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:38.173569465Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:38.255727127Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:38.33390152Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:38.414157899Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:38.493868454Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:38.574290434Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:38.657318114Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:38.735479162Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:38.81472722Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:38.897514355Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:38.975399787Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:39.0538289Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:39.134384672Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:39.213913818Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:39.293689813Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:39.373624208Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:39.45401518Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:39.534404264Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:39.613902626Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:39.700866408Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:39.789204848Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:39.870561037Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:39.95165473Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:40.030111299Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:40.109822782Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:40.190019033Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:40.272450488Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:40.351116593Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:40.430039691Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:40.509597765Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:40.594953641Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:40.671023966Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:40.765284303Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:40.845705227Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:40.925914022Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:41.007252803Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:41.098970961Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:41.182364721Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:41.262154604Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:41.341702342Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:41.42205325Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:41.502678302Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:41.581473624Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:41.661619571Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:41.757399782Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:41.838093443Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:41.917675389Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:42.000740157Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:42.079045782Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:42.158152303Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:42.253587074Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:42.333589502Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:42.413640633Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:42.5089643Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:42.592188044Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:42.669820291Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:42.765150966Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:42.847644597Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:42.925526125Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:43.006351369Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:43.093368943Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:43.181084151Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:43.262148627Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:43.346155253Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:43.421711817Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:43.502354341Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:43.582500769Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:43.666794178Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:43.748716545Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:43.837832906Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:43.917820773Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:44.001056133Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:44.078084732Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:44.158276055Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:44.245479134Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:44.333042404Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:44.414399618Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:44.496342592Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:44.575808282Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:44.653671794Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:44.733938606Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:44.826282204Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:44.910377694Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:44.989481879Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:45.069434194Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:45.14975435Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:45.229587977Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:45.309346852Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:45.389506623Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:45.486513877Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:45.566084783Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:45.646029866Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:45.741015453Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:45.822934427Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:45.901621556Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:46.000768557Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:46.079588198Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:46.158344191Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:46.253969267Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:46.333232045Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:46.413219688Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:46.49364794Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:46.574449984Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:46.655509501Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:46.749175725Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:46.829241865Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:46.909196164Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:47.004650455Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:47.085168307Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:47.168195507Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:47.261229282Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:47.341612542Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:47.421498201Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:47.502966966Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:47.583561971Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:47.676916034Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:47.75846368Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:47.837761754Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:47.917228629Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:47.997723984Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:48.078213612Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:48.15718119Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:48.252863673Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:48.335827097Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:48.413227184Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:48.493298604Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:48.573826888Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:48.653207938Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:48.734433503Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:48.813204921Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:48.896471321Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:48.973765808Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:49.053563627Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:49.133935175Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:49.213600353Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:49.293610141Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:49.373531672Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:49.45664892Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:49.533749199Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:49.62182991Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:49.708882236Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:49.789668377Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:49.869521716Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:49.949723151Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:50.034909171Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:50.109406181Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:50.189254336Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:50.269413436Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:50.349725463Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:50.429370514Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:50.509382989Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:50.590646763Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:50.670054213Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:50.764948567Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:50.845322995Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:50.92505739Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:51.005607178Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:51.097451447Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:51.190729831Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:51.277511117Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:51.357462824Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:51.437988292Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:51.520377475Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:51.597114393Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:51.677542037Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:51.761903575Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:51.839208622Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:51.917458599Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:52.012361337Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:52.093456822Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:52.173161937Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:52.253465324Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:52.334627529Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:52.413625059Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:52.508676278Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:52.59456585Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:52.672139089Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:52.764982496Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:52.845126524Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:52.925350616Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:53.005128722Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:53.084827053Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:53.165139465Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:53.260695996Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:53.34098476Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:53.420972051Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:53.504073939Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:53.581872299Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:53.661372806Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:53.740961152Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:53.820933339Z", "value": 84.6},
{"timestamp": "2024-04-02T23:30:53.901425943Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:04.076785627Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:04.157042038Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:04.236380913Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:04.31768843Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:04.397881386Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:04.476628515Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:04.55638915Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:04.636370553Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:04.717516887Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:04.797345458Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:04.87675374Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:04.957962025Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:05.03650621Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:05.116701374Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:05.196583993Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:05.27648002Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:05.356779536Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:05.437234924Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:05.519247147Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:05.598221412Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:05.692852214Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:05.772321137Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:05.85636357Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:05.932953769Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:06.014164134Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:06.092827967Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:06.172387898Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:06.252706166Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:06.334223891Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:06.412554892Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:06.508345728Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:06.592314593Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:06.669497176Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:06.766037773Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:06.846616393Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:06.924747458Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:07.004608733Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:07.086880188Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:07.185135283Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:07.261918378Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:07.342422406Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:07.420715903Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:07.501347003Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:07.581108246Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:07.660426352Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:07.760602635Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:07.836624224Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:07.916198267Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:08.012456623Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:08.092444843Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:08.172340422Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:08.252908578Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:08.334214879Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:08.412398552Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:08.492376019Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:08.572379695Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:08.652367722Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:08.732254117Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:08.812356449Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:08.892933917Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:08.97260284Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:09.052652883Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:09.132497006Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:09.212689322Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:09.292588453Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:09.37227648Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:09.45515968Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:09.532985016Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:09.614310422Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:09.693354831Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:09.772806762Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:09.852294405Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:09.932630336Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:10.013410685Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:10.092567415Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:10.172298674Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:10.252592238Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:10.332801034Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:10.41233626Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:10.493084129Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:10.573796093Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:10.652555223Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:10.74797121Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:10.828309094Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:10.908408193Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:11.004638454Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:11.087227573Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:11.165725422Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:11.259936832Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:11.340160315Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:11.420266103Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:11.500629491Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:11.580401486Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:11.660208649Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:11.757095454Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:11.836618137Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:11.916179156Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:11.996938Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:12.077416557Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:12.156159302Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:12.252277658Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:12.332966455Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:12.412439249Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:12.507794756Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:12.590470692Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:12.668323068Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:12.763783823Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:12.844282475Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:12.925611785Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:13.004542787Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:13.084311102Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:13.164206841Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:13.259831116Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:13.340541161Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:13.420378372Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:13.506284777Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:13.582872159Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:13.663422811Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:13.741199539Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:13.820170445Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:13.900121064Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:13.980287076Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:14.061572801Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:14.140312635Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:14.220350006Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:14.300217393Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:14.380307437Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:14.466685682Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:14.540396004Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:14.621171648Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:14.700212378Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:14.780048566Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:14.860334833Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:14.940221037Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:15.020172456Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:15.100782532Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:15.180425087Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:15.26017529Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:15.340319286Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:15.420336433Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:15.500528013Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:15.580124744Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:15.660873988Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:15.758243835Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:15.836093779Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:15.916065326Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:15.996702347Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:16.085244563Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:16.171662488Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:16.252516149Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:16.332449873Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:16.412066411Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:16.507594719Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:16.588356219Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:16.667891094Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:16.763552714Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:16.846361801Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:16.925101091Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:17.004285149Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:17.084287161Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:17.164359124Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:17.260184712Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:17.340015107Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:17.421695297Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:17.515587666Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:17.596523951Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:17.676787371Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:17.756201285Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:17.836157633Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:17.915911004Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:17.999757853Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:18.077295957Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:18.156923312Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:18.252707651Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:18.347641494Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:18.428512627Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:18.508172782Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:18.592458544Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:18.668139204Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:18.747941407Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:18.828122715Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:18.908472631Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:18.989474196Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:19.068209102Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:19.150901485Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:19.228600901Z", "value": 84.6},
{"timestamp": "2024-04-02T23:31:19.308039968Z", "value": 84.3},
{"timestamp": "2024-04-02T23:31:19.388083227Z", "value": 84.3},
{"timestamp": "2024-04-02T23:31:19.468010263Z", "value": 84.3},
{"timestamp": "2024-04-02T23:31:19.547827538Z", "value": 84.3},
{"timestamp": "2024-04-02T23:31:19.645791049Z", "value": 84.3},
{"timestamp": "2024-04-02T23:31:19.725862501Z", "value": 84.3},
{"timestamp": "2024-04-02T23:31:19.804593246Z", "value": 84.3},
{"timestamp": "2024-04-02T23:31:19.883901624Z", "value": 84.3},
{"timestamp": "2024-04-02T23:31:19.963889876Z", "value": 84.3},
{"timestamp": "2024-04-02T23:31:20.044012367Z", "value": 84.3},
{"timestamp": "2024-04-02T23:31:20.123815019Z", "value": 84.3},
{"timestamp": "2024-04-02T23:31:20.204082406Z", "value": 84.3},
{"timestamp": "2024-04-02T23:31:20.285810437Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:20.364135773Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:20.444102681Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:20.524481269Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:20.603988976Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:20.684846956Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:20.764187047Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:20.846251301Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:20.924271902Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:21.004043609Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:21.084278837Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:21.1641852Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:21.259331587Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:21.339869471Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:21.422145822Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:21.515351182Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:21.596107915Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:21.675669989Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:21.756135906Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:21.836637374Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:21.916168089Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:22.013490159Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:22.09230516Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:22.172054596Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:22.254602915Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:22.332533083Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:22.412346006Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:22.507343273Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:22.588109574Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:22.668025665Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:22.763414836Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:22.843759632Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:22.924268748Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:23.00449332Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:23.084030435Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:23.165637473Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:23.259693554Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:23.34003739Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:23.419744649Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:23.499963109Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:23.580846466Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:23.66015814Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:23.755850128Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:23.83605598Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:23.915968135Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:23.995800578Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:24.076109758Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:24.155831577Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:24.236047637Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:24.319568982Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:24.396402253Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:24.475829095Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:24.55557037Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:24.636091327Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:24.716178426Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:24.795666357Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:24.87813698Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:24.956243309Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:25.035711879Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:25.115894051Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:25.196075007Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:25.275569498Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:25.355973142Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:25.437042515Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:25.516032717Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:25.595589768Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:25.676417189Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:25.756042975Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:25.836487164Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:25.916138871Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:26.013485293Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:26.091791046Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:26.171663905Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:26.251928797Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:26.33173788Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:26.412045844Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:26.506969671Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:26.597365906Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:26.683399191Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:26.764129908Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:26.843671662Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:26.923634026Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:27.00398903Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:27.084791491Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:27.170441927Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:27.259779217Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:27.340551341Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:27.421282346Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:27.51729299Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:27.59748761Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:27.675979091Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:27.757590833Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:27.83585729Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:27.915976806Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:28.01177705Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:28.091714165Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:28.171616752Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:28.267286244Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:28.348923138Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:28.428371773Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:28.507668247Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:28.587681523Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:28.66744571Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:28.752316561Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:28.83041457Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:28.908913155Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:28.987715644Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:29.067521816Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:29.147575475Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:29.227425103Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:29.307645258Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:29.39058385Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:29.467788034Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:29.547780445Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:29.632907649Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:29.70798882Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:29.787401871Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:29.868286636Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:29.949068905Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:30.02752381Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:30.107470557Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:30.187503353Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:30.267475604Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:30.347634992Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:30.427555372Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:30.510173035Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:30.587545091Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:30.667577118Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:30.763327698Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:30.844549039Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:30.923493257Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:31.003764165Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:31.085042691Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:31.16368774Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:31.258933455Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:31.339357355Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:31.419396903Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:31.50044586Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:31.57961667Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:31.662475582Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:31.75555243Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:31.835736874Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:31.915681029Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:32.010897304Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:32.091485493Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:32.171627601Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:32.254074704Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:32.331558056Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:32.411537635Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:32.492318944Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:32.571593146Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:32.651569462Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:32.749605197Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:32.82769127Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:32.907622817Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:33.00282674Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:33.10126958Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:33.179756261Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:33.259751873Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:33.339543836Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:33.422082748Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:33.499687539Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:33.579594831Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:33.675049506Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:33.755784223Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:33.835518266Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:33.915387253Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:33.996173874Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:34.076241998Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:34.1554666Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:34.236289925Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:34.315510655Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:34.397230878Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:34.47641692Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:34.558743319Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:34.63586795Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:34.716468427Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:34.795643813Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:34.875469664Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:34.955424604Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:35.035278551Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:35.115621011Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:35.195564014Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:35.275430506Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:35.355291109Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:35.435300449Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:35.515566173Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:35.595815033Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:35.678371864Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:35.755538159Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:35.83522913Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:35.915467462Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:36.010804154Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:36.09123215Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:36.171303346Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:36.254294034Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:36.331635369Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:36.411613157Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:36.506683928Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:36.587809109Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:36.667485264Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:36.762758179Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:36.843333088Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:36.923318011Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:37.003273719Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:37.083175186Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:37.163169998Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:37.258592193Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:37.33944467Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:37.420604187Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:37.516414479Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:37.595288553Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:37.675608133Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:37.755957025Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:37.835260796Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:37.915233303Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:37.999919194Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:38.07618984Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:38.155800043Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:38.250752861Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:38.331020441Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:38.410970421Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:38.491263953Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:38.573064655Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:38.651621737Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:38.731052707Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:38.810992511Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:38.89096489Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:38.971028022Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:39.051197298Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:39.13163611Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:39.211262185Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:39.291192741Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:39.371002016Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:39.451442172Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:39.53135116Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:39.611637972Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:39.695645365Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:39.771383018Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:39.851161126Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:39.931242689Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:40.010966845Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:40.091024248Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:40.174399097Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:40.251052816Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:40.33150126Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:40.411010791Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:40.506748667Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:40.587662392Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:40.667322259Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:40.773172886Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:40.858717274Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:40.938884726Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:41.019338194Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:41.098984269Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:41.180107851Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:41.258980101Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:41.341540036Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:41.419249852Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:41.49943356Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:41.580404501Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:41.659180175Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:41.754591554Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:41.834942303Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:41.920156866Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:42.010817262Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:42.090870602Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:42.171171302Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:42.252174435Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:42.331296925Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:42.410909464Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:42.492748855Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:42.571359472Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:42.654141456Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:42.749096035Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:42.826924923Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:42.906946007Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:43.002410922Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:43.084781226Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:43.163371107Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:43.258479254Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:43.338980242Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:43.419562895Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:43.498930666Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:43.578861861Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:43.669535153Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:43.758372122Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:43.834928145Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:43.916531983Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:43.99738446Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:44.075050372Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:44.170420983Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:44.252136597Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:44.338898139Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:44.427372068Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:44.506771551Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:44.586896507Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:44.666772246Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:44.746942642Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:44.830862644Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:44.907154217Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:44.987607462Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:45.067478721Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:45.147767005Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:45.227319672Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:45.307155156Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:45.389473715Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:45.482576963Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:45.562825055Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:45.644663485Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:45.738634318Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:45.818761546Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:45.898890854Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:45.996829309Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:46.07879494Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:46.154879954Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:46.250967366Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:46.330791393Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:46.410805949Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:46.506594065Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:46.589819026Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:46.668425515Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:46.763429278Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:46.842608888Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:46.922743124Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:47.003521297Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:47.083848941Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:47.166707309Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:47.258759996Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:47.355474353Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:47.450409348Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:47.530854624Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:47.610883612Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:47.691324632Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:47.774358904Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:47.850871247Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:47.930759722Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:48.010818374Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:48.092395652Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:48.170874589Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:48.269007765Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:48.349219857Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:48.428757068Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:48.50684458Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:48.587734082Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:48.682443956Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:48.764704659Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:48.842780108Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:48.924509962Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:49.018619611Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:49.098972184Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:49.179290644Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:49.258732751Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:49.338977419Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:49.418844774Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:49.503264777Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:49.579175454Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:49.685302338Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:49.773616266Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:49.851441475Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:49.932125727Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:50.0126255Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:50.090884117Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:50.170883088Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:50.250943852Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:50.349214628Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:50.426862908Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:50.506883992Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:50.586700339Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:50.668807154Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:50.76608276Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:50.84440685Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:50.923544092Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:51.002987159Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:51.085963287Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:51.163784751Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:51.261773831Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:51.338872638Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:51.418577273Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:51.499046357Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:51.579653618Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:51.659902894Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:51.757464517Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:51.834756156Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:51.91486716Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:52.010268268Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:52.09064228Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:52.170778404Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:52.266243671Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:52.349752249Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:52.427294832Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:52.506798571Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:52.586672967Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:52.667379876Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:52.762283446Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:52.843976533Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:52.925107026Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:53.002968458Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:53.083966664Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:53.163241986Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:53.258424885Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:53.341547574Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:53.419009357Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:53.498905737Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:53.579147525Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:53.659017345Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:53.738514107Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:53.818994776Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:53.898676499Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:53.978727247Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:54.063168273Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:54.143737198Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:54.221805511Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:54.298625309Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:54.379736923Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:54.460065559Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:54.540030419Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:54.621440752Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:54.698911176Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:54.77899994Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:54.858637471Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:54.938709755Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:55.01859647Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:55.100074196Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:55.179795664Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:55.258767466Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:55.339835431Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:55.418684353Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:55.498932925Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:55.579988378Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:55.660470039Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:55.759509648Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:55.834641508Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:55.916192514Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:56.010546388Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:56.091717074Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:56.170578764Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:56.250937544Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:56.336534156Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:56.410890207Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:56.506214867Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:56.587761361Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:56.667015915Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:56.766305669Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:56.849251301Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:56.925979324Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:57.00269365Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:57.082595566Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:57.162400489Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:57.258112605Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:57.33857049Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:57.418378613Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:57.504126138Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:57.580105231Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:57.661735725Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:57.754114748Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:57.834562937Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:57.914566452Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:58.009984776Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:58.092319271Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:58.171267041Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:58.266615797Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:58.346946545Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:58.427983118Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:58.506429255Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:58.586942148Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:58.671311558Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:58.747369084Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:58.827477784Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:58.988253329Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:59.066723786Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:59.147004838Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:59.226604609Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:59.310632035Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:59.387644218Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:59.467854806Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:59.547167377Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:59.626834444Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:59.707276872Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:59.787011236Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:59.871445606Z", "value": 84.2},
{"timestamp": "2024-04-02T23:31:59.948282525Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:00.028082585Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:00.106664114Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:00.186880494Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:00.267311595Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:00.347289542Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:00.429036997Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:00.507807263Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:00.586890809Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:00.668745335Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:00.764082411Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:00.843272133Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:00.922945569Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:01.004778591Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:01.082454743Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:01.16339618Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:01.258043687Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:01.338391555Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:01.418833087Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:01.498683163Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:01.580504602Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:01.659098931Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:01.754176678Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:01.834398946Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:01.914446974Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:01.995636892Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:02.080103102Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:02.157870486Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:02.253034922Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:02.346221178Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:02.42660175Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:02.507691636Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:02.587639471Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:02.66979163Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:02.76289539Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:02.842874746Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:02.922875926Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:03.00313749Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:03.0822467Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:03.163054505Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:03.260236064Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:03.338623001Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:03.41947503Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:03.498733744Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:03.578752492Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:03.658402503Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:03.741136231Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:03.820072289Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:03.898878011Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:03.978937975Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:04.058769715Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:04.138927503Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:04.21881681Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:04.300676649Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:04.384284778Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:04.458448701Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:04.538404153Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:04.618608757Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:04.69834184Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:04.778747116Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:04.858513384Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:04.940825031Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:05.018905888Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:05.099932221Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:05.179853273Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:05.258488754Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:05.338925807Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:05.420688653Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:05.515139487Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:05.59718083Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:05.676472281Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:05.755325075Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:05.835214031Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:05.916676109Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:06.009999485Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:06.091646299Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:06.170670582Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:06.266149097Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:06.349550218Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:06.427200642Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:06.506819774Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:06.586436569Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:06.668923416Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:06.762667241Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:06.842208068Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:06.923038049Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:07.00622925Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:07.082968889Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:07.163136309Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:07.260278763Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:07.338549764Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:07.418798016Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:07.498962364Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:07.578728024Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:07.659501877Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:07.754809672Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:07.83982446Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:07.914658336Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:08.009992627Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:08.091041296Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:08.170716044Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:08.266097311Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:08.347810846Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:08.429946365Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:08.506565939Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:08.586046734Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:08.666928971Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:08.746523143Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:08.825979106Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:08.906751743Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:08.988487421Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:09.066595158Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:09.146296337Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:09.226495309Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:09.306739945Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:09.386856293Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:09.466717409Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:09.547702014Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:09.626757785Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:09.70645826Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:09.786930256Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:09.865912715Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:09.946643847Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:10.026894404Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:10.108161345Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:10.186968795Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:10.266468566Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:10.346363186Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:10.42655115Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:10.508845197Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:10.58671111Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:10.671774889Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:10.762178165Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:10.842281265Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:10.921909997Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:11.002418825Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:11.082604901Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:11.164134531Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:11.259583671Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:11.338766578Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:11.418602093Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:11.498668713Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:11.580049383Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:11.658682721Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:11.754130964Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:11.83933612Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:11.914704333Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:12.009687648Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:12.090959774Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:12.170613593Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:12.265974348Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:12.346366057Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:12.427657383Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:12.506491841Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:12.586563772Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:12.666504984Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:12.761869804Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:12.842458024Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:12.922416196Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:13.004538979Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:13.081888571Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:13.162129303Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:13.257939499Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:13.339047881Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:13.418508324Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:13.498320799Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:13.579573629Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:13.659949082Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:13.738532371Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:13.818292431Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:13.898249162Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:13.978208486Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:14.058366978Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:14.13987488Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:14.218064057Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:14.29845439Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:14.378298961Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:14.457889708Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:14.543360561Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:14.619775591Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:14.698435265Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:14.778675069Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:14.858440792Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:14.938422132Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:15.018276112Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:15.098801452Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:15.178435048Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:15.259475589Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:15.340100322Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:15.418230011Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:15.498619287Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:15.578339283Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:15.658319918Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:15.755465957Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:15.834541695Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:15.914266362Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:16.009834158Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:16.090133515Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:16.170307143Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:16.265713818Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:16.34920614Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:16.426610675Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:16.505751246Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:16.586843115Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:16.665657925Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:16.762230747Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:16.842000118Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:16.924102005Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:17.002337551Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:17.082668811Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:17.162842407Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:17.257739802Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:17.338262294Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:17.417636625Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:17.501477683Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:17.578683211Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:17.659319303Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:17.753734842Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:17.833976662Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:17.914410066Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:18.009723206Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:18.090765699Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:18.170233694Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:18.26567285Z", "value": 84.2},
{"timestamp": "2024-04-02T23:32:18.34604523Z", "value": 84.3},
{"timestamp": "2024-04-02T23:32:18.426019786Z", "value": 84.3},
{"timestamp": "2024-04-02T23:32:18.505961158Z", "value": 84.3},
{"timestamp": "2024-04-02T23:32:18.586044482Z", "value": 84.3},
{"timestamp": "2024-04-02T23:32:18.666154142Z", "value": 84.3},
{"timestamp": "2024-04-02T23:32:18.746111962Z", "value": 84.3},
{"timestamp": "2024-04-02T23:32:18.826258518Z", "value": 84.3},
{"timestamp": "2024-04-02T23:32:18.906206418Z", "value": 84.3},
{"timestamp": "2024-04-02T23:32:18.986199181Z", "value": 84.3},
{"timestamp": "2024-04-02T23:32:19.06641313Z", "value": 84.3},
{"timestamp": "2024-04-02T23:32:19.146881638Z", "value": 84.3},
{"timestamp": "2024-04-02T23:32:19.232737803Z", "value": 84.3},
{"timestamp": "2024-04-02T23:32:19.306589885Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:19.386210521Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:19.466246676Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:19.550172854Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:19.626860109Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:19.705940904Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:19.788067719Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:19.866218848Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:19.946118107Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:20.026975256Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:20.106327283Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:20.186197295Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:20.266234187Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:20.349813548Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:20.426689027Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:20.506075454Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:20.585974394Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:20.669139163Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:20.761299753Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:20.84196775Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:20.924939207Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:21.002489087Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:21.082150298Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:21.162005366Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:21.258205035Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:21.338314407Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:21.418124002Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:21.501577475Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:21.578426906Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:21.657993334Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:21.753211049Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:21.83428711Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:21.914370306Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:22.009585462Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:22.093142391Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:22.17010315Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:22.265627714Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:22.346026431Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:22.426133851Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:22.506264407Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:22.586560851Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:22.666978224Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:22.761091105Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:22.841913438Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:22.922023035Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:23.002540311Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:23.081535697Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:23.162409647Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:23.27069599Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:23.353422038Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:23.435253717Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:23.513506958Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:23.593635178Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:23.673975655Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:23.753522978Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:23.837131523Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:23.91398185Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:23.99406815Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:24.074407635Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:24.154172302Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:24.234353514Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:24.315913769Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:24.396971686Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:24.474217054Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:24.553998809Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:24.634025205Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:24.713977713Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:24.794304877Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:24.874078185Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:24.955940936Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:25.034673602Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:25.114005693Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:25.195883707Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:25.275037014Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:25.354036432Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:25.43381582Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:25.514487689Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:25.59402042Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:25.6739376Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:25.754436892Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:25.834464344Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:25.91454578Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:26.012252235Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:26.090002884Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:26.169735679Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:26.265321491Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:26.345882064Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:26.425748364Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:26.505975272Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:26.587391238Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:26.666320448Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:26.767776381Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:26.84183688Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:26.921491403Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:27.003055306Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:27.081740132Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:27.165285349Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:27.257992245Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:27.337661264Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:27.417860524Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:27.498096936Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:27.577766692Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:27.65793568Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:27.753616276Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:27.833631312Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:27.914317133Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:28.009523136Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:28.089930429Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:28.169623064Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:28.265468941Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:28.348932942Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:28.426026533Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:28.505932321Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:28.585886717Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:28.665748409Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:28.745934581Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:28.826387633Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:28.908620753Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:28.985989193Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:29.065829284Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:29.145683264Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:29.225073147Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:29.30607148Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:29.385754132Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:29.466140304Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:29.545940236Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:29.625887624Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:29.708625384Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:29.785704511Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:29.865740763Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:29.945896663Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:30.026948981Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:30.105431022Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:30.185586091Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:30.267766634Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:30.345457218Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:30.425677118Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:30.50531785Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:30.587749529Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:30.665848978Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:30.761214278Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:30.841770947Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:30.921603071Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:31.001805435Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:31.082556696Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:31.164823159Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:31.257400103Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:31.337788611Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:31.417308062Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:31.498139836Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:31.579430233Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:31.658040243Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:31.753645671Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:31.834729957Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:31.914022816Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:32.010075253Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:32.089978032Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:32.16964926Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:32.264944735Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:32.347511295Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:32.425282328Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:32.505816148Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:32.586897842Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:32.665752172Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:32.761596001Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:32.841222012Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:32.922163225Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:33.002370582Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:33.081859953Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:33.161583084Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:33.257189056Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:33.337600509Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:33.417640921Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:33.499771256Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:33.577790289Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:33.657155724Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:33.737887273Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:33.817670021Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:33.897729217Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:33.977371676Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:34.058163097Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:34.138096501Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:34.217604752Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:34.297648908Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:34.377535112Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:34.45778602Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:34.537525888Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:34.618385501Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:34.698540345Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:34.777200915Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:34.857216751Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:34.937442859Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:35.017742088Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:35.097562499Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:35.18069594Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:35.257952604Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:35.337698359Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:35.417627187Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:35.498265264Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:35.577479915Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:35.661386093Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:35.756866369Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:35.833582232Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:35.913817652Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:36.009064135Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:36.089580868Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:36.169493408Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:36.264944948Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:36.347540468Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:36.425466861Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:36.505691881Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:36.585593093Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:36.66542176Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:36.760366483Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:36.841853362Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:36.921616429Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:37.00180833Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:37.081475493Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:37.161496833Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:37.256942741Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:37.337012049Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:37.418748368Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:37.512897153Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:37.593287518Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:37.673475546Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:37.754063575Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:37.832778769Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:37.91350267Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:38.010430724Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:38.089627583Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:38.169733691Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:38.265014031Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:38.345383403Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:38.425367431Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:38.505448931Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:38.589203973Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:38.665525243Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:38.745110231Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:38.825809268Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:38.905269103Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:38.985720043Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:39.066178216Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:39.148949448Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:39.225661919Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:39.305506107Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:39.385355767Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:39.465363123Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:39.545512431Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:39.626210764Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:39.707320874Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:39.785317762Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:39.865510943Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:39.945880507Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:40.024912406Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:40.105120274Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:40.185634415Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:40.267134477Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:40.345438598Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:40.42547053Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:40.505683551Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:40.58546809Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:40.665758263Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:40.761068906Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:40.847628529Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:40.921603619Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:41.001830112Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:41.080889914Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:41.162869625Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:41.257167467Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:41.337431496Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:41.420807913Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:41.512755607Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:41.593150164Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:41.673549329Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:41.753604973Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:41.833233992Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:41.913247076Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:42.011435932Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:42.089614773Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:42.169148881Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:42.264764133Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:42.345299042Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:42.425183389Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:42.505739738Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:42.587706745Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:42.664891057Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:42.760841094Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:42.84126429Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:42.921228254Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:43.001681595Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:43.081066454Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:43.161657491Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:43.256210213Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:43.337217123Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:43.417159903Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:43.497112251Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:43.577367159Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:43.659322998Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:43.738130192Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:43.817818156Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:43.897121927Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:43.978322244Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:44.057848256Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:44.137635739Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:44.300322615Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:44.217419735Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:44.377725743Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:44.457510219Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:44.53672535Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:44.617241795Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:44.697153279Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:44.777606811Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:44.858938809Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:44.939206422Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:45.017259183Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:45.097095242Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:45.177244199Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:45.257089474Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:45.337391007Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:45.4179983Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:45.512486958Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:45.592905131Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:45.672659815Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:45.752985347Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:45.832988415Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:45.915332799Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:46.011372788Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:46.089250252Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:46.169549481Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:46.265001181Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:46.345148793Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:46.425115157Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:46.511844283Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:46.602351432Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:46.682217603Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:46.761089566Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:46.840845497Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:46.920851957Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:47.001730003Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:47.081281998Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:47.163366029Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:47.257370527Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:47.337134907Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:47.416587894Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:47.497447123Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:47.576623278Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:47.657110059Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:47.753763712Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:47.834020669Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:47.913184823Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:48.008618891Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:48.089534441Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:48.169224836Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:48.264730424Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:48.346278615Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:48.425185425Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:48.505295597Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:48.585196937Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:48.664385124Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:48.745924098Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:48.826170943Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:48.905138297Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:48.98462546Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:49.064573168Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:49.144944941Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:49.225045353Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:49.304951237Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:49.384691169Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:49.464708733Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:49.544892217Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:49.624841621Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:49.705350482Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:49.784412044Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:49.864752809Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:49.944685733Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:50.024530433Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:50.104911901Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:50.185735738Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:50.264607733Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:50.344744145Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:50.424850893Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:50.505273898Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:50.584714085Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:50.667893734Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:50.780606549Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:50.868167932Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:50.952992064Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:51.033910557Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:51.114015322Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:51.192918964Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:51.272521743Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:51.352692908Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:51.432861832Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:51.512510915Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:51.592402367Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:51.676194401Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:51.752825304Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:51.832425331Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:51.913428177Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:52.00821674Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:52.088634881Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:52.169030813Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:52.264251793Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:52.344747662Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:52.424693802Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:52.504616806Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:52.584712418Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:52.665504159Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:52.760615923Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:52.842025009Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:52.921125131Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:53.001494056Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:53.080560931Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:53.161013983Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:53.256448755Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:53.337070896Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:53.42083317Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:53.497562985Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:53.577088517Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:53.656442784Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:53.737503325Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:53.816822456Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:53.896955093Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:53.977875858Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:54.056622412Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:54.136929545Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:54.217017797Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:54.296451584Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:54.376249884Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:54.456395672Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:54.537318198Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:54.616955057Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:54.697209005Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:54.776782121Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:54.857313862Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:54.936726849Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:55.016895101Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:55.10362106Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:55.191707212Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:55.272353385Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:55.352435909Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:55.432732578Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:55.512786398Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:55.592746746Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:55.673732056Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:55.753159091Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:55.835953011Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:55.912899595Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:56.010002145Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:56.08918774Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:56.168981368Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:56.264791372Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:56.344407304Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:56.424592644Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:56.504818369Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:56.585930014Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:56.664638392Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:56.759779628Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:56.842612012Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:56.920271237Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:57.001114402Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:57.082141568Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:57.160785434Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:57.256340526Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:57.336733195Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:57.416624135Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:57.497160739Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:57.577116831Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:57.657091803Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:57.752194511Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:57.833219725Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:57.913158601Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:58.008683549Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:58.088685849Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:58.168902005Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:58.264543178Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:58.344596422Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:58.424720578Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:58.505037951Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:58.587272382Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:58.665030967Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:58.744549202Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:58.82467563Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:58.904626154Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:58.984722439Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:59.065808996Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:59.148665989Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:59.224429178Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:59.304372822Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:59.384493907Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:59.464652463Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:59.544951595Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:59.624504999Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:59.704892803Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:59.784874944Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:59.864752763Z", "value": 84.7},
{"timestamp": "2024-04-02T23:32:59.944442071Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:00.0250325Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:00.104649872Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:00.186757775Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:00.264943144Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:00.345221861Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:00.425062752Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:00.505354397Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:00.584409528Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:00.665245685Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:00.767035987Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:00.841867111Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:00.920858786Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:01.001305438Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:01.080003384Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:01.160585237Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:01.256054569Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:01.338897162Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:01.417187779Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:01.513003896Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:01.592600691Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:01.671871182Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:01.753552845Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:01.833640009Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:01.915613352Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:02.008295128Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:02.088704469Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:02.168567505Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:02.263878341Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:02.344657314Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:02.424523166Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:02.507617663Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:02.584605078Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:02.664991795Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:02.75982935Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:02.841154788Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:02.921115936Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:03.001793533Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:03.081963994Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:03.160605236Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:03.256077256Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:03.336454373Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:03.416437601Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:03.497397406Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:03.576723769Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:03.656441365Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:03.735985936Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:03.816456877Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:03.897913067Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:03.976632902Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:04.056528962Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:04.136400317Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:04.220362592Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:04.29670687Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:04.37655781Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:04.45658027Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:04.536940331Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:04.616565478Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:04.696652611Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:04.778124417Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:04.857155804Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:04.936250102Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:05.016410067Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:05.096375215Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:05.176288203Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:05.260143597Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:05.339205063Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:05.41674688Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:05.511713011Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:05.59205768Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:05.674718064Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:05.752687081Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:05.832137188Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:05.913776515Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:06.020707657Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:06.104138858Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:06.184420391Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:06.267621576Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:06.344476191Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:06.424453307Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:06.505500633Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:06.584740052Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:06.664356367Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:06.761435494Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:06.841504962Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:06.923057793Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:07.000445817Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:07.080777717Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:07.160712273Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:07.256247622Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:07.338848262Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:07.417113951Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:07.511912466Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:07.592553679Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:07.677111379Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:07.752560584Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:07.833033253Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:07.91263872Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:08.008700949Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:08.087963856Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:08.169473871Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:08.263708609Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:08.344038141Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:08.424330682Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:08.504308502Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:08.584778931Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:08.672414651Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:08.762463559Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:08.842885443Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:08.923864737Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:09.000055223Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:09.079970899Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:09.159940751Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:09.240114732Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:09.321497578Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:09.401592198Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:09.480374657Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:09.560413725Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:09.640940442Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:09.726667743Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:09.809973728Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:09.895317349Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:09.977573252Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:10.05597027Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:10.135980474Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:10.215688118Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:10.296452755Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:10.375749742Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:10.455967499Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:10.538316714Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:10.616206019Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:10.702712489Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:10.786897548Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:10.877191768Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:10.952473005Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:11.031750024Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:11.112148229Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:11.195023845Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:11.272088381Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:11.351819545Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:11.432428534Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:11.513669812Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:11.594657586Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:11.67207585Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:11.752509127Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:11.832165922Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:11.912974784Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:12.007386194Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:12.087858639Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:12.179915038Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:12.26395792Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:12.345223646Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:12.424412889Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:12.504140405Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:12.583789905Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:12.663917549Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:12.760303842Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:12.841546497Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:12.920311515Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:13.000371863Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:13.079988819Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:13.160403599Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:13.256456452Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:13.337351842Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:13.415641532Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:13.495473559Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:13.575533556Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:13.656453361Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:13.736295757Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:13.815644264Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:13.896576006Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:13.977205891Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:14.05625923Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:14.136137434Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:14.215502869Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:14.295604593Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:14.377093296Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:14.464598552Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:14.551971391Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:14.631540091Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:14.711803511Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:14.791809043Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:14.871684527Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:14.951756652Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:15.035637102Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:15.11160586Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:15.191489568Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:15.271635388Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:15.354011132Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:15.432060149Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:15.51235109Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:15.599426617Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:15.688087682Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:15.770042722Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:15.847770906Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:15.927570326Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:16.007850995Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:16.089334097Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:16.170526895Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:16.263024767Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:16.344162013Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:16.423833624Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:16.503954325Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:16.586646933Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:16.663706221Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:16.760693283Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:16.839566558Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:16.919692762Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:17.000289783Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:17.079593618Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:17.159906095Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:17.259174889Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:17.338220292Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:17.415647612Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:17.511840049Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:17.592346254Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:17.672001322Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:17.75441265Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:17.831687554Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:17.917998184Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:18.007532435Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:18.087461231Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:18.167456747Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:18.263238368Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:18.344551518Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:18.424943323Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:18.505756184Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:18.58393621Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:18.663480813Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:18.7450603Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:18.824320135Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:18.904225155Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:18.983963742Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:19.064366395Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:19.143501558Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:19.223829843Z", "value": 84.7},
{"timestamp": "2024-04-02T23:33:19.303886799Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:19.383541099Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:19.464142888Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:19.543694787Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:19.623746144Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:19.703479835Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:19.793913672Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:19.878962188Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:19.960037994Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:20.040102118Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:20.119720194Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:20.202502978Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:20.279749082Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:20.359398646Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:20.439923187Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:20.520719568Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:20.600401932Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:20.68194049Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:20.777759167Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:20.856365977Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:20.935842581Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:21.015464688Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:21.095336076Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:21.175022504Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:21.255651493Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:21.352408987Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:21.432211703Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:21.514053974Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:21.591921007Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:21.672080556Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:21.752602633Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:21.831837476Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:21.913361602Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:22.007775125Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:22.088041649Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:22.167870765Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:22.262841313Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:22.343264478Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:22.423048602Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:22.504268792Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:22.583214514Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:22.663404687Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:22.759446788Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:22.839369984Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:22.919212796Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:23.002631517Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:23.079258068Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:23.159343473Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:23.254557093Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:23.336692324Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:23.431195959Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:23.511259891Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:23.593438515Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:23.671801804Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:23.751726473Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:23.831589605Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:23.91132352Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:23.991270268Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:24.071953562Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:24.152251862Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:24.231014321Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:24.310973261Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:24.391331434Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:24.471499718Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:24.551591586Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:24.632278976Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:24.712546332Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:24.791242999Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:24.872142324Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:24.951415983Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:25.031378603Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:25.11127684Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:25.19130122Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:25.272081761Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:25.35101014Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:25.430929528Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:25.531615604Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:25.609141549Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:25.687437126Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:25.767550627Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:25.847939711Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:25.928645341Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:26.007601431Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:26.087394547Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:26.166917231Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:26.262396547Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:26.342857536Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:26.423202525Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:26.503317049Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:26.583689686Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:26.662921873Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:26.759799847Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:26.839763684Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:26.918970559Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:27.001114238Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:27.088810886Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:27.174764844Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:27.254896264Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:27.33568231Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:27.41578029Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:27.511521559Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:27.593478294Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:27.67196664Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:27.751228715Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:27.830882087Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:27.910847203Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:27.991325856Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:28.071711677Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:28.151541977Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:28.246577548Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:28.326725513Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:28.407346886Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:28.487412194Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:28.566797598Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:28.646894842Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:28.730588732Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:28.808553141Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:28.886971567Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:28.966838667Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:29.046961735Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:29.127609381Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:29.207322272Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:29.289610976Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:29.366879608Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:29.447037973Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:29.527269681Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:29.607053261Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:29.687783595Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:29.767176358Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:29.850982152Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:29.927373375Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:30.007662907Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:30.087182487Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:30.166934003Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:30.246768719Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:30.327512076Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:30.40970302Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:30.502491484Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:30.582786233Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:30.662790837Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:30.75864689Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:30.839916552Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:30.918721154Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:31.000438241Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:31.079820605Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:31.158811831Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:31.254244299Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:31.334954633Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:31.415500518Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:31.510513081Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:31.593700539Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:31.670918803Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:31.751349616Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:31.830940715Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:31.910753479Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:31.991708869Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:32.070744064Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:32.153244992Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:32.246402384Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:32.326680781Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:32.40680689Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:32.486908998Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:32.566643106Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:32.646883135Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:32.7430573Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:32.842988815Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:32.999331234Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:33.078571645Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:33.158575257Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:33.254305198Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:33.33562206Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:33.41658465Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:33.49477498Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:33.57468736Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:33.654683996Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:33.734673304Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:33.814781397Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:33.894847249Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:33.976499152Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:34.054681769Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:34.134739814Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:34.214693474Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:34.294491998Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:34.374738042Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:34.461533633Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:34.535284692Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:34.614825935Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:34.694862188Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:34.774943656Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:34.855248677Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:34.934973889Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:35.023727371Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:35.110168497Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:35.190652078Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:35.27055393Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:35.35053687Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:35.430897187Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:35.510957568Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:35.590803196Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:35.674953022Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:35.766517517Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:35.846685993Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:35.92724199Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:36.007050882Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:36.08685619Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:36.169756159Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:36.262827248Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:36.343736173Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:36.422689512Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:36.502803492Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:36.582750625Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:36.67115681Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:36.761480182Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:36.838702702Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:36.918675242Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:36.999473096Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:37.078718019Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:37.158849792Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:37.254120468Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:37.336036915Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:37.415000206Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:37.510094465Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:37.592431713Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:37.670820283Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:37.750912375Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:37.832461142Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:37.913755476Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:38.00614714Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:38.088008803Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:38.166692317Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:38.262007345Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:38.342498574Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:38.422581899Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:38.512692951Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:38.598259932Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:38.678960793Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:38.759118102Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:38.839357874Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:38.918973198Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:38.998669226Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:39.08083329Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:39.158649763Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:39.238789023Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:39.319678973Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:39.398400567Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:39.478406867Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:39.558404976Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:39.640598479Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:39.718791433Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:39.799945575Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:39.878776097Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:39.958386973Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:40.039032026Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:40.118498966Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:40.200005045Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:40.278444846Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:40.360477358Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:40.438527847Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:40.519736805Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:40.598819552Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:40.678993757Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:40.761837726Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:40.838561461Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:40.918419217Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:40.998785486Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:41.078664554Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:41.158400102Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:41.254553435Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:41.336560123Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:41.414536628Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:41.494838288Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:41.574337708Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:41.655140106Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:41.750145693Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:41.830563738Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:41.912854234Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:42.005957675Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:42.086338856Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:42.17041745Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:42.262101529Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:42.342442742Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:42.422745298Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:42.504500177Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:42.582457803Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:42.662530407Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:42.758424028Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:42.838894809Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:42.918522325Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:42.998766097Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:43.079744943Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:43.158504778Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:43.254002014Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:43.334326779Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:43.414376951Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:43.495034901Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:43.57433752Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:43.655838831Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:43.734906249Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:43.814531717Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:43.89476237Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:43.974687742Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:44.054609306Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:44.134477078Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:44.216648118Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:44.294438607Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:44.374815212Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:44.455454345Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:44.535043461Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:44.614331008Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:44.694152828Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:44.77660758Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:44.854567957Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:44.934235537Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:45.017098834Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:45.094626954Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:45.175145096Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:45.25418029Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:45.33499056Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:45.414304251Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:45.494642712Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:45.574802517Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:45.65429304Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:45.750049125Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:45.83273031Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:45.910444318Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:46.005835635Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:46.091376888Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:46.167787438Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:46.261962113Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:46.342624286Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:46.428760932Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:46.503026903Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:46.583858997Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:46.662306735Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:46.758451876Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:46.838090496Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:46.918243549Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:46.999824315Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:47.078238485Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:47.158397426Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:47.253803174Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:47.334666276Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:47.417271012Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:47.510041556Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:47.593043605Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:47.670573198Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:47.751427724Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:47.830188742Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:47.910471907Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:48.005572951Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:48.086137012Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:48.166385777Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:48.261930213Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:48.342357986Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:48.42209443Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:48.502122458Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:48.582314071Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:48.662083763Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:48.742904017Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:48.82251054Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:48.902612873Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:48.982271877Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:49.062189505Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:49.142470302Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:49.222544634Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:49.30469993Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:49.382382419Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:49.462540367Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:49.542864428Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:49.622219784Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:49.702486852Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:49.782134816Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:49.865926018Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:49.943861403Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:50.022591062Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:50.102154642Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:50.182183598Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:50.262225482Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:50.342465511Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:50.429798319Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:50.518182648Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:50.598931062Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:50.678359313Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:50.759482191Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:50.838215754Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:50.918210406Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:51.006588879Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:51.093751383Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:51.17415106Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:51.254567057Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:51.334241837Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:51.414173481Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:51.50969331Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:51.590631739Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:51.670327959Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:51.750661908Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:51.830125488Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:51.910252076Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:52.006272033Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:52.08608675Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:52.169771584Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:52.262207343Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:52.343010157Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:52.422473736Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:52.502544005Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:52.582698882Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:52.662752158Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:52.758912179Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:52.838311023Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:52.918258891Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:52.998754376Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:53.079300326Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:53.158075936Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:53.253629877Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:53.338012216Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:53.41421835Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:53.494053834Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:53.574648584Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:53.65472026Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:53.734111168Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:53.813995804Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:53.896975517Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:53.974376117Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:54.054277777Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:54.134367214Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:54.214446634Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:54.294385575Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:54.374132163Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:54.456705123Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:54.534018683Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:54.613967351Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:54.698010074Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:54.774057168Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:54.855492207Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:54.934530506Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:55.01795294Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:55.094241378Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:55.174135454Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:55.253769274Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:55.334071351Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:55.4144413Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:55.513361614Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:55.594502348Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:55.670303554Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:55.750781951Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:55.831804029Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:55.910738328Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:56.006865101Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:56.086064424Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:56.168565Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:56.261420761Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:56.34195647Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:56.421880754Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:56.502037647Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:56.582447596Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:56.66316929Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:56.765577257Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:56.853678034Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:56.934006479Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:57.014702572Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:57.093826023Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:57.173900452Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:57.254340705Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:57.333952765Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:57.414034361Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:57.50959499Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:57.589901482Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:57.681975674Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:57.7655535Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:57.845839736Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:57.926372278Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:58.006047602Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:58.085762574Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:58.165995786Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:58.261548191Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:58.341912444Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:58.424183772Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:58.502015829Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:58.581837169Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:58.661918637Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:58.741863946Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:58.8228826Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:58.902417603Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:58.986340326Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:59.06212742Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:59.141745944Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:59.221741556Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:59.301860593Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:59.381606381Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:59.461880585Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:59.544585354Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:59.621716002Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:59.701572606Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:59.781890619Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:59.861799831Z", "value": 85.3},
{"timestamp": "2024-04-02T23:33:59.941944852Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:00.022315857Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:00.106374036Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:00.182216234Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:00.261831781Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:00.342042274Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:00.421730046Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:00.501923643Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:00.581708951Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:00.664276311Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:00.75736948Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:00.837666821Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:00.917701345Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:00.998218398Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:01.08016691Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:01.157687094Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:01.255820751Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:01.333656296Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:01.413520612Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:01.493923777Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:01.573593405Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:01.653544442Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:01.749748655Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:01.830837325Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:01.910017896Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:02.006107454Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:02.085855386Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:02.166205815Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:02.261440715Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:02.342051112Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:02.428409295Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:02.502227713Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:02.581719229Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:02.661801274Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:02.758023055Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:02.837583499Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:02.917526407Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:03.004122766Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:03.078115969Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:03.157478845Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:03.253400498Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:03.333996015Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:03.413702283Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:03.493677639Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:03.573821476Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:03.653634656Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:03.73350614Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:03.814848091Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:03.893876886Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:03.973730674Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:04.05370187Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:04.135634894Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:04.213786215Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:04.293609412Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:04.373567424Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:04.453554012Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:04.533502521Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:04.613754805Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:04.695904981Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:04.773676302Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:04.853873739Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:04.933481863Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:05.017322793Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:05.093713856Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:05.173758684Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:05.2558127Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:05.333724821Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:05.50619101Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:05.589915364Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:05.672609892Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:05.765504373Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:05.845368497Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:05.927940882Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:06.006107147Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:06.085622855Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:06.166639205Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:06.261335192Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:06.341706613Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:06.421577201Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:06.502094383Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:06.58254894Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:06.661487079Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:06.757129019Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:06.837670073Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:06.917472725Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:06.997874994Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:07.081044499Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:07.157919435Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:07.253109439Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:07.333374972Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:07.413699417Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:07.509267981Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:07.589854635Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:07.672850892Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:07.766384797Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:07.845375032Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:07.925307764Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:08.005403985Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:08.085469646Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:08.165382122Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:08.261130463Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:08.341304412Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:08.421392152Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:08.501470773Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:08.581831154Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:08.66149051Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:08.749355766Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:08.837060927Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:08.917294268Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:08.997551256Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:09.078750135Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:09.157401105Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:09.23742395Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:09.322625458Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:09.474563806Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:09.557346079Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:09.637599324Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:09.717311128Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:09.799032503Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:09.87777829Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:09.959290513Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:10.037702347Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:10.117504263Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:10.197454531Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:10.277178719Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:10.357357276Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:10.43725372Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:10.517959638Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:10.597765554Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:10.677296398Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:10.757364522Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:10.837570119Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:10.918176452Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:10.997965184Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:11.078959326Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:11.158285242Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:11.254207983Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:11.336529487Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:11.506041335Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:11.589571225Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:11.669325749Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:11.755577755Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:11.831458929Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:11.909768651Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:12.005302464Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:12.085228092Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:12.165249944Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:12.260806317Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:12.343798574Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:12.421817576Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:12.501603172Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:12.581435552Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:12.661544445Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:12.756985937Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:12.837728879Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:12.918212684Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:12.997865928Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:13.085132752Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:13.172897624Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:13.253341429Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:13.333244434Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:13.413249454Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:13.495996015Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:13.573234183Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:13.653294852Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:13.733411616Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:13.813316925Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:13.893215801Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:13.973397878Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:14.056331863Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:14.133622415Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:14.213395339Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:14.293065063Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:14.37315418Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:14.454321282Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:14.533207709Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:14.613344281Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:14.693296598Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:14.774210164Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:14.853388079Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:14.933331947Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:15.015998252Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:15.093452069Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:15.173469953Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:15.253580414Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:15.333608506Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:15.413499415Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:15.509196939Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:15.589568136Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:15.669131524Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:15.752012421Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:15.829534462Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:15.909200762Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:16.004880079Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:16.085228428Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:16.165037032Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:16.260834429Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:16.342282044Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:16.421209943Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:16.501414323Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:16.5812484Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:16.661033964Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:16.756862113Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:16.837248158Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:16.919917279Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:17.012530223Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:17.093096396Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:17.173149577Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:17.253197381Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:17.333417026Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:17.413018494Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:17.509493236Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:17.589040016Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:17.668994316Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:17.764825537Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:17.845260671Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:17.925025211Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:18.005090455Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:18.087502264Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:18.165664817Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:18.260709573Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:18.340892994Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:18.421356063Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:18.501162395Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:18.58139932Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:18.661972726Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:18.741288241Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:18.820994509Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:18.900889577Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:18.981051174Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:19.060960226Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:19.141386464Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:19.222668702Z", "value": 85.3},
{"timestamp": "2024-04-02T23:34:19.300978328Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:19.380914036Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:19.461046225Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:19.542794512Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:19.621237194Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:19.701185223Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:19.782099493Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:19.86134064Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:19.940894332Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:20.020994137Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:20.100976085Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:20.181048946Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:20.261567823Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:20.341458411Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:20.420977447Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:20.50114266Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:20.580970336Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:20.660884796Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:20.756524177Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:20.840161875Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:20.920540593Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:21.0124656Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:21.093258237Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:21.174365756Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:21.253950327Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:21.333881044Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:21.415758803Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:21.508923876Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:21.589556194Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:21.669138398Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:21.749551387Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:21.829288023Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:21.909252627Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:21.989577936Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:22.06908062Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:22.149113641Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:22.244869694Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:22.324935994Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:22.405240919Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:22.500595692Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:22.583971182Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:22.661395046Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:22.75653545Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:22.838159769Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:22.919349272Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:23.012696457Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:23.092835014Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:23.174914501Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:23.252919423Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:23.333087676Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:23.412942296Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:23.492939412Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:23.573092817Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:23.654615632Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:23.734560492Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:23.814630505Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:23.895411111Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:23.988522712Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:24.068818357Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:24.148723185Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:24.22876379Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:24.313782098Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:24.38984388Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:24.468768579Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:24.549139264Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:24.629955038Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:24.708992057Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:24.78908607Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:24.870181684Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:24.948957327Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:25.029346892Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:25.108784967Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:25.189236869Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:25.268880513Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:25.349629342Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:25.43274592Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:25.509039287Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:25.588681587Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:25.669014672Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:25.749309805Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:25.829894922Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:25.909483462Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:26.009272417Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:26.085010455Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:26.164916948Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:26.261049001Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:26.342003015Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:26.421073186Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:26.503522275Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:26.581734012Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:26.66107164Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:26.757906447Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:26.838934957Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:26.917318727Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:26.998700677Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:27.078469186Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:27.158229406Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:27.252562961Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:27.333115054Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:27.412828298Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:27.508324223Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:27.589411613Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:27.671437789Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:27.766278288Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:27.853441432Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:27.940554304Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:28.021263773Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:28.100887417Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:28.18097695Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:28.261129555Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:28.344496021Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:28.421714509Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:28.50059044Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:28.581529894Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:28.660743969Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:28.741417502Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:28.821485947Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:28.90426166Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:28.981016948Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:29.060997872Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:29.14061806Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:29.220833993Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:29.30096055Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:29.380830146Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:29.463741731Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:29.541742876Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:29.621300632Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:29.701007732Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:29.852725249Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:29.940828906Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:30.020551526Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:30.102817958Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:30.180608511Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:30.260487356Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:30.340587928Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:30.420626613Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:30.501029266Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:30.582570641Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:30.662317133Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:30.756312927Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:30.836829021Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:30.916417689Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:30.99679359Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:31.078305845Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:31.156632527Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:31.254467879Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:31.332655329Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:31.412428733Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:31.493233115Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:31.572393174Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:31.652387091Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:31.748092872Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:31.829986826Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:31.908835014Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:32.003980869Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:32.084602999Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:32.164584548Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:32.260115908Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:32.340889269Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:32.421046819Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:32.5008932Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:32.580781628Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:32.660391527Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:32.756079337Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:32.836914682Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:32.918747281Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:33.012119622Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:33.092712182Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:33.172812803Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:33.252932016Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:33.337847735Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:33.412956617Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:33.493081751Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:33.588278805Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:33.668539715Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:33.748529103Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:33.830615815Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:33.908414568Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:33.988835382Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:34.068574177Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:34.148402572Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:34.230465987Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:34.308432708Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:34.388436752Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:34.469865572Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:34.548689929Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:34.629614106Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:34.708762306Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:34.78847598Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:34.871440456Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:34.94856026Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:35.029252468Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:35.109000126Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:35.19132383Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:35.268490258Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:35.348381917Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:35.428956267Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:35.509419929Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:35.588706241Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:35.668731404Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:35.786728002Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:35.860700846Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:35.940728185Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:36.020525795Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:36.100412174Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:36.180315864Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:36.260390148Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:36.342390682Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:36.420441914Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:36.50060215Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:36.581502038Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:36.66242455Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:36.757259456Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:36.839320598Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:36.929206966Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:37.012240081Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:37.092267804Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:37.172315431Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:37.252926996Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:37.336157776Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:37.412519495Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:37.508170597Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:37.614854462Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:37.70052743Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:37.780979059Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:37.860257466Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:37.940829864Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:38.020302511Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:38.101081309Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:38.180411459Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:38.260429005Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:38.340401111Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:38.420172064Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:38.500141129Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:38.580259572Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:38.661298851Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:38.740222471Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:38.820849173Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:38.900741694Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:38.980920489Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:39.060273775Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:39.140617274Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:39.221334983Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:39.301546449Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:39.380392853Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:39.461362883Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:39.540640712Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:39.62146335Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:39.700369402Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:39.783590612Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:39.860918383Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:39.940357461Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:40.020213118Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:40.10039588Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:40.180525425Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:40.260365529Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:40.342878256Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:40.420527724Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:40.500985272Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:40.580659263Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:40.660382854Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:40.755900226Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:40.836428046Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:40.91772147Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:41.012001906Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:41.092903615Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:41.173056937Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:41.252681679Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:41.332800792Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:41.413145794Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:41.50878403Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:41.588366948Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:41.668303468Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:41.74857871Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:41.828346013Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:41.908646663Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:42.00382992Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:42.086090867Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:42.164517907Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:42.260178318Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:42.340789337Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:42.420999906Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:42.501072586Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:42.580919249Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:42.660398198Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:42.755921105Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:42.835975545Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:42.916014113Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:42.996382507Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:43.077219767Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:43.156443738Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:43.252590807Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:43.33218662Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:43.412084291Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:43.491963786Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:43.572727414Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:43.653002111Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:43.732594436Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:43.812975565Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:43.89240245Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:43.972083095Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:44.052520737Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:44.133908431Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:44.212884721Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:44.292457813Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:44.37433607Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:44.453430216Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:44.532653259Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:44.612590738Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:44.692684857Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:44.772708192Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:44.866562929Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:44.948431009Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:45.028879275Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:45.109455316Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:45.188989976Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:45.269074399Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:45.348772292Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:45.429214028Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:45.508658064Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:45.591775943Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:45.669355008Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:45.76404882Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:45.84464307Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:45.924738853Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:46.007637179Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:46.085061555Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:46.164796727Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:46.260239919Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:46.340703607Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:46.420508604Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:46.500864772Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:46.582842772Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:46.661108209Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:46.759489624Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:46.837799509Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:46.917265112Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:47.01171537Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:47.092309907Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:47.173441342Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:47.253023233Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:47.333613098Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:47.412181191Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:47.507968608Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:47.588328775Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:47.668451693Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:47.765842798Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:47.853850334Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:47.939848675Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:48.020857166Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:48.104949096Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:48.181525467Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:48.261024349Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:48.343734032Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:48.420934535Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:48.501022348Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:48.580685871Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:48.660457907Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:48.740278199Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:48.822059877Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:48.902652109Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:48.980177125Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:49.060000968Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:49.140092493Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:49.220369939Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:49.299990933Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:49.379992218Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:49.46147031Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:49.540908999Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:49.622379572Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:49.70053419Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:49.783784036Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:49.863934857Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:49.941546273Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:50.024507029Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:50.100194306Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:50.180338406Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:50.260493739Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:50.340234862Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:50.512803287Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:50.596189581Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:50.70239561Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:50.787928795Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:50.875962953Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:50.964393274Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:51.044144732Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:51.124203296Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:51.204796678Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:51.286831604Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:51.366358645Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:51.447623999Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:51.524208624Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:51.605532667Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:51.685787743Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:51.764033434Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:51.862218972Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:51.942799459Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:52.02060265Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:52.100004378Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:52.180377631Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:52.260392738Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:52.340323493Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:52.497311482Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:52.580479726Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:52.660373488Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:52.755899396Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:52.836887148Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:52.916543437Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:52.997241044Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:53.07789961Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:53.156415572Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:53.252126953Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:53.332223852Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:53.489111648Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:53.571971186Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:53.651859955Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:53.735306696Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:53.812410651Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:53.892020059Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:53.972745889Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:54.053214182Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:54.132047714Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:54.212475782Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:54.294715475Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:54.37221924Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:54.452781741Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:54.53225054Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:54.61228859Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:54.692507825Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:54.773431608Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:54.852501909Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:54.950833654Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:55.028732941Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:55.108746319Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:55.188158637Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:55.268053614Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:55.348138448Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:55.430215164Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:55.508721749Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:55.589185529Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:55.668198325Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:55.763641511Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:55.84467931Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:55.924211949Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:56.007352607Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:56.083934094Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:56.164066575Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:56.259232607Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:56.340157925Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:56.49732092Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:56.579984038Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:56.661591504Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:56.760275346Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:56.837979495Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:56.916157406Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:56.997769095Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:57.076166015Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:57.156597346Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:57.253138104Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:57.332922744Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:57.504757462Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:57.588258729Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:57.668843308Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:57.763818042Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:57.845870437Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:57.924735936Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:58.004363678Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:58.084403294Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:58.164262685Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:58.260340881Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:58.341342006Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:58.422783677Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:58.500209264Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:58.580177615Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:58.660422992Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:58.740279344Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:58.82005115Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:58.899964718Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:58.981483509Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:59.060255662Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:59.140085165Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:59.220043244Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:59.29980289Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:59.380656878Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:59.460327532Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:59.542603479Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:59.621032462Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:59.700771948Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:59.782459892Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:59.862091058Z", "value": 85.5},
{"timestamp": "2024-04-02T23:34:59.940678154Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:00.020158182Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:00.101337483Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:00.184355578Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:00.261777995Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:00.340820357Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:00.420184033Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:00.503362416Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:00.586057597Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:00.663256909Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:00.757914328Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:00.836087245Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:00.916855472Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:01.012051678Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:01.092852864Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:01.182202287Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:01.270009526Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:01.347851273Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:01.428136713Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:01.508639978Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:01.590217584Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:01.669561387Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:01.763052496Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:01.850447284Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:01.924463252Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:02.004301745Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:02.085458133Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:02.163462377Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:02.258949687Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:02.339695704Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:02.426530425Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:02.50438894Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:02.580051252Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:02.661109975Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:02.755718848Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:02.836737028Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:02.915559099Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:02.998453896Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:03.075765624Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:03.156552441Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:03.251571876Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:03.331799939Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:03.411875232Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:03.492548737Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:03.572875232Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:03.658932317Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:03.74705418Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:03.83221942Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:03.908439462Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:03.987497183Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:04.067618428Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:04.149666244Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:04.228826844Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:04.307792916Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:04.38800453Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:04.468696274Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:04.548656687Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:04.627633191Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:04.71423831Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:04.790889297Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:04.870307499Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:04.948430206Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:05.028871005Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:05.108531256Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:05.188378675Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:05.268674193Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:05.347494184Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:05.427940454Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:05.507839554Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:05.589129989Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:05.675007168Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:05.76390513Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:05.844767723Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:05.923417696Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:06.004376898Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:06.083311992Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:06.163808887Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:06.259286722Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:06.340144771Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:06.420293567Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:06.499930745Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:06.581373021Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:06.65929227Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:06.754658905Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:06.83563833Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:06.9152749Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:06.997759196Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:07.076579282Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:07.157271281Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:07.252499738Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:07.331607601Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:07.412017743Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:07.507895228Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:07.589947682Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:07.668636502Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:07.763401246Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:07.843894716Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:07.923955511Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:08.004181716Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:08.083766445Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:08.164403339Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:08.259873397Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:08.339784176Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:08.419779627Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:08.499730693Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:08.579738432Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:08.659806971Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:08.742254819Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:08.820473077Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:08.90169215Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:08.980319306Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:09.060443813Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:09.139946781Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:09.219645494Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:09.300284403Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:09.379776171Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:09.459954951Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:09.542122508Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:09.619984412Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:09.699893174Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:09.7822567Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:09.859687305Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:09.939873733Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:10.019664222Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:10.10009017Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:10.180256085Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:10.25930529Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:10.342232595Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:10.420264547Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:10.499968059Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:10.579638611Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:10.659703278Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:10.755617945Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:10.835817652Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:10.916857299Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:11.011204759Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:11.091799411Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:11.171601164Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:11.251849542Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:11.33152211Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:11.411188694Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:11.493582492Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:11.572610896Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:11.652959307Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:11.74735275Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:11.827649161Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:11.907009696Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:11.988188287Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:12.070265187Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:12.147657614Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:12.243221111Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:12.323573906Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:12.403203081Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:12.498929746Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:12.579624847Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:12.660176618Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:12.755056495Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:12.835675244Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:12.915953606Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:13.010989164Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:13.092285739Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:13.171730112Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:13.254367654Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:13.334403551Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:13.411762186Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:13.490913822Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:13.572331326Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:13.651459506Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:13.731306154Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:13.814288753Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:13.903832474Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:13.987390117Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:14.184450546Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:14.259816499Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:14.340460846Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:14.420089636Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:14.502663849Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:14.580052468Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:14.659919531Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:14.739696034Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:14.819689466Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:14.899217135Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:14.979663626Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:15.059811618Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:15.139802298Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:15.219621872Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:15.299411623Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:15.379824544Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:15.475012805Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:15.556111522Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:15.639909485Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:15.731935138Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:15.829081265Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:15.908421285Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:16.004512846Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:16.083931138Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:16.164558333Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:16.260973607Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:16.339719512Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:16.496549398Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:16.580864323Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:16.659455315Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:16.755033529Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:16.867485717Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:16.949120244Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:17.027781284Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:17.107935228Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:17.189187961Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:17.26781316Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:17.348046048Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:17.427196722Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:17.509202035Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:17.587877571Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:17.667517751Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:17.76277558Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:17.843049619Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:17.923743022Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:18.003858661Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:18.084043612Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:18.163972625Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:18.243636998Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:18.339647181Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:18.496179752Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:18.57938027Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:18.65975015Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:18.740660865Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:18.820118484Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:18.901388336Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:18.981676936Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:19.059664691Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:19.139483848Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:19.219827839Z", "value": 85.5},
{"timestamp": "2024-04-02T23:35:19.302375778Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:19.380016428Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:19.460071745Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:19.539620853Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:19.619849483Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:19.699697824Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:19.779432789Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:19.861925911Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:19.939816194Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:20.019290132Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:20.099880909Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:20.182635152Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:20.259548469Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:20.339612043Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:20.420829926Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:20.500680538Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:20.578988519Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:20.662305389Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:20.755002274Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:20.836871969Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:20.914921196Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:20.996217895Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:21.076444157Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:21.155530637Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:21.250808623Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:21.331743977Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:21.503511213Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:21.590048451Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:21.667778604Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:21.762703212Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:21.843362212Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:21.922645813Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:22.003717423Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:22.082704798Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:22.164148122Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:22.258929561Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:22.339265358Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:22.419645957Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:22.499591864Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:22.579222187Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:22.659490976Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:22.758029746Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:22.835396153Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:22.914593737Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:22.996017572Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:23.076944125Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:23.15560609Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:23.250678089Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:23.333709452Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:23.488014903Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:23.572882147Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:23.651325967Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:23.746473903Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:23.827658185Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:23.911351631Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:23.989036215Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:24.067223585Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:24.147365301Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:24.22654666Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:24.307915742Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:24.463978289Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:24.546928435Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:24.634209835Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:24.723233036Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:24.802965021Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:24.885014267Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:24.96338263Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:25.043938684Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:25.123491532Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:25.203779296Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:25.283390865Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:25.362586624Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:25.44364572Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:25.523746891Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:25.604033279Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:25.683378063Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:25.771055176Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:25.858727233Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:25.939982746Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:26.018531462Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:26.098757817Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:26.179525135Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:26.259700162Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:26.34199776Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:26.418964099Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:26.499624441Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:26.579377194Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:26.65895945Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:26.759952886Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:26.834849518Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:26.916565737Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:27.010700227Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:27.091331384Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:27.17144737Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:27.251741661Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:27.332114705Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:27.412953735Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:27.511504214Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:27.588377816Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:27.666738497Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:27.762111584Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:27.843131447Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:27.9228946Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:28.00488426Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:28.084037713Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:28.163495743Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:28.258781405Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:28.33975042Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:28.419349731Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:28.499353044Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:28.580613004Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:28.663159242Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:28.740012523Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:28.819782204Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:28.900002062Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:28.980218816Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:29.059444493Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:29.139460094Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:29.221399801Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:29.29934608Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:29.379049135Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:29.45989946Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:29.539121425Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:29.619711941Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:29.70453611Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:29.779990664Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:29.859232149Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:29.939550823Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:30.019904346Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:30.099247495Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:30.179223063Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:30.259654154Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:30.343867951Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:30.419748139Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:30.499721243Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:30.579466538Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:30.658999032Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:30.753952723Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:30.835046281Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:30.917752295Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:31.010428727Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:31.091152011Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:31.17069804Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:31.251279691Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:31.331810334Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:31.410987817Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:31.50793595Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:31.587529212Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:31.667280042Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:31.762350918Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:31.84356886Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:31.923793709Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:32.002972665Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:32.085818838Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:32.1630502Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:32.258484084Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:32.339966955Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:32.418893909Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:32.499251878Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:32.579949241Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:32.659766696Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:32.75463373Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:32.834845554Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:32.920165564Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:33.010457791Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:33.091334738Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:33.174515889Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:33.251441297Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:33.331287679Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:33.410837612Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:33.491419517Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:33.570899466Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:33.650936377Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:33.731684204Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:33.810968343Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:33.891092231Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:33.970507027Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:34.050676194Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:34.130839378Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:34.211040161Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:34.292222486Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:34.371191935Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:34.45082062Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:34.530823642Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:34.611300203Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:34.690916856Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:34.771416969Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:34.855137546Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:34.930626402Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:35.010385583Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:35.090317053Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:35.170832653Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:35.250876123Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:35.330975146Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:35.413546949Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:35.506470707Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:35.587011748Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:35.666644368Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:35.762154795Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:35.842729468Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:35.923849584Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:36.005259301Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:36.082658406Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:36.162534706Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:36.258287086Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:36.338704702Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:36.419142414Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:36.499481789Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:36.58065016Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:36.658184498Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:36.75371406Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:36.834184924Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:36.914548204Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:36.99823598Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:37.074495014Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:37.158486983Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:37.250259599Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:37.330634878Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:37.410625419Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:37.506170981Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:37.587335224Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:37.678065082Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:37.764557032Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:37.842889452Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:37.924495554Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:38.003487338Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:38.082742451Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:38.162898592Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:38.257787287Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:38.339635788Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:38.419531608Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:38.498336735Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:38.578262891Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:38.658796187Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:38.738993768Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:38.819524952Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:38.907435564Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:38.993850232Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:39.074609896Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:39.154858229Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:39.234406559Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:39.315181327Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:39.394370136Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:39.476789584Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:39.554707474Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:39.634868351Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:39.714959083Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:39.79431394Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:39.87418912Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:39.954810351Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:40.037297671Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:40.115348362Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:40.194950195Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:40.274571997Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:40.355694318Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:40.434800406Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:40.51459152Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:40.600429225Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:40.67496025Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:40.755377032Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:40.834586863Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:40.91469478Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:40.99478196Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:41.074964628Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:41.155600578Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:41.250252758Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:41.330563779Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:41.410713455Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:41.508114768Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:41.588727134Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:41.66724781Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:41.766186187Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:41.843173992Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:41.922529424Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:42.002207097Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:42.082696039Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:42.162891538Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:42.258410826Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:42.340457023Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:42.418662017Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:42.498895277Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:42.578269428Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:42.658048958Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:42.754324377Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:42.834630214Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:42.917692031Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:43.01028692Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:43.090459956Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:43.170723935Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:43.251134028Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:43.33074162Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:43.410619134Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:43.49228312Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:43.570353521Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:43.65047782Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:43.730326374Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:43.810574545Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:43.890408571Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:43.970631142Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:44.050870898Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:44.130495482Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:44.210505572Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:44.290420941Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:44.370572536Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:44.450370145Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:44.53184357Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:44.610855479Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:44.690514207Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:44.770107559Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:44.85028373Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:44.930581437Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:45.011356619Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:45.094862693Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:45.170831675Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:45.250457091Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:45.331974676Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:45.410586966Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:45.505961963Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:45.5867126Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:45.667706343Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:45.762115543Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:45.841799103Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:45.922271339Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:46.002020019Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:46.08287952Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:46.162729Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:46.259355491Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:46.339014698Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:46.418638257Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:46.498801083Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:46.579034181Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:46.658272491Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:46.753618463Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:46.836405654Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:46.914997592Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:47.009759305Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:47.090078451Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:47.170402973Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:47.251854413Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:47.330200782Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:47.412612386Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:47.505672523Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:47.585988117Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:47.666125758Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:47.761324401Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:47.84188166Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:47.922025029Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:48.003973784Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:48.082257623Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:48.162461888Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:48.257806868Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:48.337976732Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:48.418485095Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:48.498366351Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:48.580858979Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:48.658381247Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:48.73829479Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:48.818351407Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:48.898189718Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:48.977934653Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:49.058684616Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:49.143024037Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:49.218888025Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:49.297934972Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:49.378019204Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:49.459236593Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:49.538081363Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:49.61783673Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:49.698121699Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:49.777859017Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:49.858145682Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:49.938290842Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:50.017693855Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:50.097780327Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:50.17786027Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:50.259495197Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:50.338143486Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:50.417930436Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:50.498182412Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:50.578064051Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:50.658369276Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:50.753619821Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:50.837193286Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:50.915674118Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:51.00978837Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:51.090004634Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:51.170111617Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:51.25019188Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:51.329946798Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:51.415772177Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:51.505532423Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:51.586177937Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:51.666089495Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:51.761274888Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:51.841942034Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:51.925034664Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:52.009182435Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:52.097371569Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:52.178013691Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:52.257964801Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:52.337991399Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:52.417849901Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:52.498249493Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:52.581045513Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:52.658295522Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:52.753950868Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:52.834360797Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:52.914278531Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:53.009986582Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:53.090130492Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:53.172778959Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:53.250608778Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:53.330002093Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:53.410314388Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:53.490377594Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:53.570360768Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:53.650099813Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:53.730387916Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:53.810449522Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:53.890054518Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:53.96964425Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:54.050011489Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:54.130613737Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:54.210224845Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:54.292464029Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:54.370851227Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:54.450206493Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:54.530291491Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:54.610383465Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:54.689994892Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:54.770460148Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:54.85185056Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:54.930058173Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:55.00961488Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:55.09027124Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:55.169991051Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:55.250520851Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:55.331118843Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:55.410493757Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:55.505584107Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:55.585570448Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:55.666313784Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:55.761684136Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:55.842151119Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:55.926413961Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:56.002445595Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:56.082364799Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:56.162470788Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:56.257807251Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:56.338165561Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:56.41862896Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:56.499701097Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:56.578963402Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:56.658977007Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:56.755761573Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:56.834191458Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:56.917229877Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:57.009491349Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:57.091455618Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:57.17102634Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:57.26038767Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:57.346002133Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:57.42619481Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:57.507820998Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:57.585788544Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:57.672130051Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:57.761405908Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:57.842772447Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:57.92172163Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:58.002258372Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:58.083878768Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:58.164376502Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:58.262061135Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:58.33787395Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:58.417561088Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:58.497585508Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:58.578265387Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:58.657619724Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:58.73988169Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:58.824618581Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:58.898077753Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:58.979471491Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:59.062682966Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:59.138193027Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:59.218086758Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:59.309519328Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:59.396926311Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:59.474399166Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:59.555882633Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:59.63377933Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:59.713845061Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:59.793765448Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:59.873748811Z", "value": 85.4},
{"timestamp": "2024-04-02T23:35:59.953995919Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:00.034069555Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:00.114798745Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:00.288536769Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:00.382267206Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:00.465338871Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:00.548369321Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:00.626443906Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:00.706349572Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:00.788792115Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:00.866612075Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:00.946469773Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:01.033355761Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:01.122337983Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:01.206286356Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:01.282140962Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:01.36367406Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:01.448563238Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:01.528848745Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:01.61727346Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:01.697927514Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:01.779544196Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:01.857803806Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:01.938335523Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:02.01768429Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:02.097387618Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:02.177903334Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:02.258116649Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:02.339883283Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:02.418563727Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:02.498214415Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:02.577703214Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:02.657485039Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:02.753264285Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:02.833870754Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:02.918721659Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:03.009296848Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:03.090341494Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:03.169633876Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:03.249862487Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:03.329390294Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:03.409954842Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:03.493666349Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:03.570119646Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:03.649788765Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:03.729563614Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:03.81018797Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:03.88992461Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:03.970973385Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:04.052219824Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:04.129425027Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:04.209247107Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:04.290678539Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:04.369892648Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:04.450078858Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:04.529569257Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:04.611263218Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:04.691828534Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:04.769442667Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:04.849670413Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:15.089041523Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:15.169772339Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:15.249345933Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:15.329161096Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:15.410018441Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:15.504505322Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:15.586821361Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:15.665222469Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:15.761784528Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:15.841021481Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:15.921042981Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:16.002050694Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:16.081824705Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:16.160757111Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:16.258341927Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:16.337009084Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:16.416929559Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:16.497148948Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:16.581503845Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:16.657356013Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:16.752476304Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:16.832923534Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:16.912841002Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:16.993116327Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:17.074095143Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:17.155637001Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:17.2490385Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:17.328918431Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:17.408794234Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:17.504724064Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:17.584655451Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:17.665131129Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:17.762214661Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:17.840879066Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:17.920872694Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:18.001383603Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:18.081175341Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:18.161143528Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:18.256425515Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:18.340664378Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:18.420437492Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:18.497024991Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:18.576862073Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:18.656866164Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:18.736967215Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:18.819608919Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:18.897134854Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:18.979491948Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:19.056829018Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:19.13684242Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:19.216652878Z", "value": 85.4},
{"timestamp": "2024-04-02T23:36:19.296863593Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:19.378923502Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:19.457912067Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:19.536653112Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:19.616774643Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:19.696826254Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:19.776647367Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:19.858922348Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:19.939178088Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:20.016952472Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:20.096751025Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:20.176609546Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:20.256802469Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:20.336686975Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:20.416761881Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:20.497577015Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:20.576883534Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:20.659306643Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:20.752401931Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:20.832715303Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:20.912657761Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:20.993172093Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:21.075314817Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:21.152751598Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:21.248407474Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:21.329558993Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:21.408710279Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:21.488972801Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:21.568572825Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:21.650746397Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:21.7445214Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:21.824579346Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:21.904994477Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:22.000383631Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:22.08074865Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:22.1624651Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:22.25921906Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:22.337073347Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:22.41668617Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:22.49685394Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:22.576941326Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:22.65716356Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:22.752353769Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:22.832841988Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:22.912804157Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:22.994495391Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:23.073935541Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:23.153627148Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:23.248301578Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:23.328791141Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:23.411435306Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:23.489375737Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:23.568463694Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:23.648631143Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:23.728469567Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:23.80880233Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:23.888608818Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:23.97062898Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:24.049162661Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:24.128530555Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:24.208399283Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:24.288512459Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:24.368585284Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:24.448790525Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:24.530505982Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:24.608928815Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:24.688731046Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:24.76863443Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:24.853787535Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:24.928842128Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:25.008705927Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:25.090294887Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:25.168664151Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:25.248420334Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:25.329327242Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:25.408553598Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:25.504087871Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:25.584477145Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:25.667993666Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:25.760247635Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:25.840430028Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:25.920921382Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:26.000642909Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:26.085983853Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:26.16122491Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:26.25748325Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:26.336827271Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:26.416764606Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:26.496871158Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:26.576429963Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:26.656643332Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:26.75339425Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:26.833945956Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:26.914042268Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:27.007908277Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:27.089036369Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:27.168384037Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:27.248767006Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:27.328664084Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:27.410486164Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:27.504009835Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:27.584311107Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:27.66426281Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:27.760006619Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:27.840497012Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:27.921035982Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:28.002997358Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:28.083825225Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:28.160626576Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:28.256231472Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:28.336565064Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:28.41681632Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:28.497515066Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:28.581396803Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:28.656975813Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:28.736401305Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:28.816322415Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:28.896538631Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:28.977066752Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:29.056860053Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:29.151979634Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:29.233063918Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:29.312808355Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:29.392583128Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:29.473947765Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:29.553374088Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:29.648865511Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:29.728839485Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:29.808497842Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:29.88852196Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:29.968637215Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:30.050396797Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:30.128798315Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:30.208763745Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:30.288659158Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:30.368896493Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:30.448632354Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:30.52862828Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:30.608579597Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:30.688425283Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:30.772177034Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:30.848590607Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:30.92842186Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:31.009142301Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:31.088801809Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:31.168468933Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:31.24927651Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:31.332364578Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:31.408870695Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:31.504421381Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:31.584545659Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:31.664705201Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:31.760712657Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:31.840748519Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:31.932218034Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:32.016048249Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:32.096235599Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:32.176277988Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:32.256161849Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:32.336292078Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:32.4164265Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:32.505230658Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:32.591963638Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:32.672350221Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:32.753004453Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:32.834849219Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:32.912374604Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:33.007771305Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:33.089175492Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:33.168469429Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:33.249332334Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:33.328288062Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:33.408220882Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:33.488280295Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:33.568430716Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:33.651836609Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:33.72864455Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:33.808185817Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:33.88887336Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:33.96872618Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:34.050879427Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:34.128742125Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:34.21711716Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:34.304129949Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:34.384157393Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:34.464228742Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:34.544945053Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:34.624620624Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:34.704098626Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:34.789812016Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:34.864683917Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:34.94414019Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:35.026750591Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:35.104281415Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:35.184095482Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:35.264177358Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:35.346772046Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:35.42434383Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:35.504503851Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:35.584189917Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:35.666927325Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:35.759750349Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:35.840132194Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:35.923429797Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:36.002927031Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:36.08040659Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:36.160188081Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:36.25561054Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:36.336170146Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:36.416181461Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:36.499033078Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:36.576375485Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:36.656022158Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:36.751889803Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:36.832075776Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:36.912071123Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:36.993993967Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:37.072523643Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:37.152442638Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:37.247623047Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:37.328814944Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:37.408270608Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:37.488462532Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:37.568008213Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:37.669346699Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:37.760123023Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:37.840010466Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:37.920152341Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:38.002935253Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:38.08029142Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:38.16023419Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:38.257638257Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:38.336371038Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:38.416652689Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:38.495910529Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:38.576241525Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:38.655975302Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:38.740822031Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:38.833415196Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:38.912199881Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:38.992078939Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:39.073432371Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:39.152578977Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:39.232325394Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:39.326576326Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:39.409337285Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:39.488498323Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:39.568365989Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:39.647999829Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:39.728127048Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:39.808798813Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:39.887984811Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:39.97024308Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:40.048133712Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:40.128142978Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:40.208088179Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:40.288161861Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:40.367965238Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:40.447949096Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:40.530177124Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:40.608061644Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:40.6878319Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:40.768312208Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:40.848676452Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:40.928229747Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:41.011966774Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:41.088730617Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:41.168642025Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:41.263526591Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:41.347368962Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:41.424288966Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:41.50410495Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:41.585008811Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:41.664483546Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:41.759872339Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:41.840088293Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:41.919937622Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:42.001888112Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:42.080303225Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:42.161666577Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:42.25556733Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:42.335875316Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:42.493645099Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:42.575779686Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:42.655777367Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:42.751556049Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:42.834159534Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:42.912172821Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:42.993458604Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:43.07322358Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:43.167331149Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:43.248137089Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:43.328110002Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:43.485094565Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:43.567669761Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:43.64788757Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:43.728124004Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:43.808167093Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:43.888960521Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:43.968116885Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:44.049720269Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:44.128225654Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:44.208408551Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:44.287909109Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:44.367795108Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:44.449884606Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:44.528168966Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:44.610141279Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:44.68840564Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:44.768032918Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:44.848247943Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:44.927774965Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:45.016151883Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:45.103361852Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:45.185616214Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:45.263826014Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:45.344644177Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:45.423821181Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:45.504123406Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:45.584026525Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:45.663945805Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:45.760386792Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:45.840595288Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:45.935409004Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:46.031256709Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:46.113258397Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:46.192832426Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:46.272052278Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:46.35483013Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:46.434067582Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:46.51204346Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:46.591705969Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:46.677134778Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:46.752657652Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:46.83264026Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:46.914863613Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:47.013808963Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:47.088287065Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:47.167839142Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:47.248156854Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:47.327788291Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:47.408472021Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:47.505102512Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:47.584062778Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:47.663944681Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:47.759972673Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:47.840098352Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:47.919855806Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:48.000425712Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:48.083176267Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:48.160051819Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:48.255764065Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:48.337736441Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:48.416046975Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:48.495846669Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:48.576203901Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:48.659380986Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:48.736289082Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:48.818527859Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:48.895934166Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:48.975955556Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:49.071300345Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:49.151804137Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:49.233308254Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:49.312010854Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:49.391835923Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:49.472193443Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:49.55198104Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:49.632328224Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:49.711938796Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:49.849486561Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:49.935513963Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:50.023910623Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:50.11149896Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:50.191588094Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:50.271700268Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:50.351585177Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:50.4344245Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:50.511879638Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:50.595743221Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:50.67291199Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:50.752294753Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:50.831990797Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:50.911997563Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:51.010314556Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:51.088239552Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:51.168236877Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:51.264200387Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:51.343868783Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:51.423732059Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:51.50410081Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:51.590444309Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:51.664632935Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:51.759228535Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:51.840215593Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:51.919957141Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:51.999880226Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:52.079956783Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:52.16344654Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:52.25550504Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:52.335692157Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:52.415915691Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:52.496006745Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:52.57953119Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:52.656032594Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:52.752927244Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:52.831805332Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:52.912230563Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:53.006908915Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:53.087573666Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:53.167684623Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:53.248396639Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:53.327624776Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:53.407448691Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:53.4874096Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:53.567619213Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:53.647614938Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:53.728186217Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:53.809897149Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:53.887678015Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:53.967675916Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:54.047732024Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:54.127557987Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:54.207809681Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:54.287962237Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:54.368908302Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:54.448848825Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:54.527920609Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:54.607746445Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:54.687812121Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:54.7675017Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:54.847916785Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:54.930885835Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:55.008698221Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:55.088043318Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:55.167524735Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:55.247830508Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:55.327737047Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:55.40749597Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:55.492073826Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:55.567899227Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:55.64853041Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:55.743397209Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:55.823474373Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:55.903540049Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:55.99890061Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:56.081007959Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:56.159674876Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:56.254975565Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:56.335612155Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:56.415965064Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:56.496391829Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:56.575912638Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:56.65855743Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:56.751496092Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:56.834009298Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:56.911668883Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:57.011641881Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:57.090774624Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:57.167609436Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:57.250765878Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:57.340158923Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:57.423183076Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:57.503494704Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:57.583348922Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:57.663320197Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:57.758930839Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:57.840432808Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:57.919727792Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:58.000365822Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:58.079377156Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:58.159393358Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:58.25811787Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:58.340789988Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:58.418420868Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:58.49604362Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:58.575707212Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:58.655617655Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:58.735388576Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:58.815265002Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:58.895391157Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:58.977942059Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:59.055585323Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:59.135206579Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:59.216271746Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:59.295312775Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:59.375294129Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:59.455132059Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:59.536522347Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:59.616774134Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:59.695534043Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:59.7753737Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:59.855616847Z", "value": 85.9},
{"timestamp": "2024-04-02T23:36:59.936071452Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:00.015749444Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:00.096784498Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:00.179783786Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:00.256126755Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:00.33550465Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:00.415788181Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:00.510795778Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:00.59216869Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:00.672920127Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:00.752691944Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:00.831810958Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:00.911634006Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:00.99198061Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:01.071175911Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:01.151346193Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:01.247055778Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:01.327250764Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:01.407258101Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:01.487728929Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:01.57212643Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:01.647556882Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:01.743420995Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:01.826043832Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:01.903705079Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:01.999143878Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:02.082357854Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:02.159497178Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:02.254759847Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:02.335043346Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:02.416694082Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:02.510786922Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:02.591450934Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:02.675191088Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:02.751751305Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:02.831047855Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:02.91139881Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:03.008399695Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:03.087485236Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:03.182906466Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:03.263348876Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:03.343005075Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:03.423053404Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:03.503021892Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:03.58678963Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:03.663285238Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:03.743286495Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:03.823177383Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:03.903151983Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:03.983138552Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:04.062944223Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:04.143448137Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:04.223675155Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:04.303970428Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:04.383282305Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:04.463013032Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:04.54397026Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:04.627458796Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:04.703622211Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:04.783214217Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:04.863273426Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:04.943163929Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:05.023768772Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:05.103315914Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:05.185782557Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:05.2648776Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:05.343381473Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:05.422900903Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:05.503047599Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:05.585523554Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:05.665460266Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:05.759957938Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:05.839302007Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:05.919499104Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:06.000641069Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:06.079261134Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:06.159684599Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:06.254599329Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:06.335419436Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:06.415926966Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:06.496276095Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:06.575806532Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:06.655205417Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:06.750921495Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:06.830890302Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:06.912122507Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:07.006587155Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:07.090173386Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:07.167758214Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:07.27879356Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:07.359279778Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:07.439375337Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:07.520361204Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:07.598978837Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:07.679664959Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:07.759025027Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:07.8393787Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:07.918808144Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:07.999191353Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:08.084305014Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:08.15968132Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:08.254647442Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:08.33556822Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:08.414916416Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:08.495728682Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:08.577081879Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:08.661287312Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:08.735262428Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:08.814804736Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:08.894830663Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:08.975145391Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:09.054829012Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:09.134910331Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:09.217644461Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:09.295059304Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:09.374789197Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:09.454858771Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:09.535639005Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:09.614725183Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:09.695328552Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:09.774989228Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:09.854784018Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:09.934895512Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:10.01477667Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:10.096339979Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:10.174899914Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:10.254711567Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:10.336820542Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:10.414849499Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:10.495817285Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:10.575751915Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:10.655890033Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:10.750733465Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:10.830736063Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:10.913523697Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:11.006417713Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:11.088758273Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:11.167971107Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:11.262461609Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:11.347455108Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:11.423553272Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:11.503853791Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:11.582947008Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:11.662872006Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:11.758396016Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:11.839054169Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:11.918916189Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:11.999553798Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:12.079463658Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:12.15871246Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:12.254368343Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:12.334778942Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:12.414697378Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:12.495388682Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:12.576527957Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:12.657438526Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:12.750564701Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:12.830641187Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:12.910720328Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:13.00625653Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:13.086787033Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:13.16673091Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:13.248959628Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:13.328174893Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:13.406895308Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:13.486803761Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:13.566781493Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:13.646698265Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:13.726665598Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:13.808451659Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:13.886746408Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:13.966719244Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:14.046930257Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:14.126642612Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:14.20658716Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:14.286613501Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:14.369611502Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:14.447211144Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:14.526691562Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:14.606888495Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:14.686849107Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:14.76689244Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:14.847362462Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:14.929254731Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:15.006873988Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:15.086794472Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:15.166697291Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:15.246609167Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:15.326893396Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:15.406815383Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:15.487347934Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:15.566854399Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:15.646947684Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:15.742264268Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:15.822933202Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:15.902621141Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:15.985968872Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:16.063466688Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:16.142682816Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:16.2381482Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:16.318615598Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:16.49139771Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:16.574986241Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:16.65748104Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:16.750302604Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:16.830695185Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:16.910872822Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:16.99115657Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:17.073580744Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:17.150860735Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:17.247165419Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:17.327658992Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:17.406716943Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:17.50209887Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:17.583936866Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:17.66279776Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:17.743487398Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:17.839597937Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:17.91866952Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:18.000939325Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:18.079040791Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:18.158667224Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:18.254740386Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:18.335198567Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:18.492215711Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:18.574495948Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:18.654611279Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:18.734614994Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:18.815023702Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:18.894578775Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:18.975334013Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:19.062898625Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:19.150541798Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:19.230646504Z", "value": 85.9},
{"timestamp": "2024-04-02T23:37:19.312317874Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:19.467811395Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:19.550301744Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:19.631160534Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:19.713026625Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:19.79087033Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:19.870583611Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:19.950471133Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:20.031654532Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:20.110492385Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:20.271707082Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:20.190463235Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:20.350602119Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:20.431059275Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:20.510524203Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:20.592887095Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:20.670810512Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:20.750817554Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:20.830960565Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:20.910345844Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:20.990960697Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:21.073807463Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:21.150947004Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:21.24742775Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:21.326553572Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:21.406802855Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:21.487514444Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:21.567160588Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:21.646474346Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:21.742176593Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:21.822583669Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:21.902786391Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:22.00176926Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:22.07955354Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:22.158902978Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:22.254158823Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:22.334776171Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:22.414759628Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:22.494812301Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:22.57782982Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:22.65449179Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:22.750163957Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:22.830472375Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:22.910455993Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:22.990820699Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:23.07626418Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:23.153230728Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:23.246240098Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:23.327533545Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:23.406416068Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:23.486807143Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:23.566447302Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:23.646661896Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:23.728105007Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:23.806538345Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:23.886341737Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:23.966292074Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:24.047914674Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:24.126485292Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:24.206390028Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:24.28726472Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:24.366675662Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:24.446680302Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:24.529309114Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:24.607728468Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:24.686390063Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:24.766511696Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:24.849687646Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:24.926740529Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:25.006511345Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:25.086360368Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:25.166656626Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:25.246225392Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:25.332320619Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:25.408789467Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:25.502028662Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:25.582979034Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:25.662428408Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:25.759337698Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:25.83846899Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:25.91828627Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:26.00013623Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:26.07835427Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:26.158726079Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:26.254083971Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:26.334306947Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:26.414393155Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:26.494824101Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:26.575427975Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:26.65662782Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:26.75156587Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:26.830636809Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:26.910256775Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:26.991419468Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:27.070620296Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:27.15268776Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:27.246201963Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:27.326448908Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:27.406175594Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:27.501876014Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:27.582633521Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:27.664823802Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:27.758034547Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:27.838200339Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:27.919342327Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:27.998524979Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:28.078421746Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:28.158217136Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:28.256452063Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:28.335263769Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:28.414911894Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:28.4946485Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:28.574482674Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:28.65427464Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:28.734212367Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:28.816670809Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:28.894389998Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:28.97425166Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:29.054660748Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:29.134306281Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:29.215476749Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:29.294391559Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:29.377344947Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:29.456472141Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:29.534396291Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:29.614350881Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:29.694523201Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:29.774192382Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:29.854291101Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:29.935339968Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:30.014486043Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:30.094190968Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:30.174182134Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:30.254143892Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:30.334808789Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:30.414823411Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:30.497965759Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:30.57495928Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:30.655993491Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:30.750133359Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:30.830614128Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:30.910862415Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:31.006248433Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:31.087618356Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:31.166916207Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:31.262976435Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:31.34229627Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:31.422562317Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:31.502976141Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:31.583037899Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:31.663504235Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:31.757867528Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:31.838232327Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:31.919257609Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:31.998858181Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:32.081632623Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:32.159421187Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:32.25577668Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:32.339711319Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:32.416138948Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:32.510199103Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:32.590420766Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:32.670375067Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:32.751705438Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:32.836264368Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:32.911441464Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:33.006146774Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:33.087735034Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:33.166493362Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:33.264011867Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:33.342411537Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:33.424916089Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:33.502370571Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:33.582433449Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:33.662401862Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:33.742985637Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:33.822669633Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:33.902197212Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:33.983930337Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:34.06343302Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:34.142160499Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:34.222424433Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:34.302546894Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:34.382053801Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:34.462118502Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:34.544087947Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:34.622295264Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:34.702304733Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:34.782118009Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:34.863647804Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:34.942275827Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:35.022966418Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:35.103497585Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:35.182872395Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:35.262647718Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:35.342193377Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:35.422103709Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:35.502334522Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:35.584801281Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:35.663704857Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:35.75817714Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:35.838707027Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:35.918757679Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:35.99823729Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:36.078246662Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:36.158316898Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:36.255657417Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:36.335505413Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:36.414554429Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:36.49491193Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:36.574932406Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:36.659342822Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:36.749863119Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:36.831417042Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:36.910328745Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:37.006297227Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:37.087935694Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:37.166027841Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:37.262289827Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:37.342405855Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:37.425846602Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:37.502708664Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:37.582998869Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:37.662694639Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:37.757883245Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:37.838523947Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:37.918075813Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:38.000229322Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:38.08131681Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:38.15818892Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:38.253598774Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:38.334178292Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:38.415179987Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:38.494600684Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:38.574838281Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:38.654107905Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:38.734004987Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:38.815423293Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:38.894614869Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:38.983796472Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:39.07549287Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:39.150949261Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:39.23048023Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:39.310204607Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:39.390665052Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:39.470602135Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:39.550552402Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:39.630484012Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:39.710463015Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:39.791288518Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:39.870990975Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:39.950734521Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:40.030606803Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:40.110547758Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:40.196633699Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:40.270841412Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:40.34983657Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:40.43021199Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:40.510353554Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:40.590560941Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:40.672327471Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:40.753935281Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:40.831941603Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:40.910404311Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:41.005761108Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:41.085924974Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:41.166472651Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:41.261980904Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:41.344903279Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:41.427369876Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:41.50229244Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:41.583831033Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:41.662787759Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:41.757811818Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:41.838341158Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:41.921329486Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:41.998258651Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:42.079986268Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:42.160645273Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:42.257615164Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:42.33455044Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:42.414408034Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:42.495330719Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:42.574542294Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:42.654686928Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:42.749740203Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:42.830339176Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:42.91085898Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:43.006470017Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:43.08822781Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:43.16687983Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:43.261947952Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:43.342557612Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:43.422537926Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:43.501845852Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:43.582026614Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:43.667356263Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:43.743622896Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:43.823613386Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:43.903018433Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:43.981955733Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:44.064361945Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:44.142508298Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:44.226870326Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:44.304220452Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:44.382797719Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:44.472402073Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:44.557976298Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:44.637609282Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:44.717909372Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:44.801948519Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:44.878864275Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:44.958755147Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:45.038552003Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:45.118307483Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:45.200224316Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:45.278397709Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:45.361000433Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:45.438540607Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:45.518275031Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:45.59798267Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:45.678871371Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:45.757903423Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:45.838485402Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:45.921776833Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:45.998454924Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:46.086236134Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:46.173451773Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:46.254175865Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:46.334415602Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:46.41419361Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:46.497536528Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:46.574204954Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:46.65356248Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:46.749254796Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:46.832347058Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:46.929477524Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:47.007312899Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:47.092114832Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:47.16672792Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:47.262682669Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:47.34251162Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:47.422998206Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:47.518910139Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:47.598258864Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:47.681246453Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:47.758188288Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:47.837819286Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:47.918361329Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:47.998460585Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:48.078687554Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:48.160171744Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:48.258225733Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:48.339271553Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:48.414617253Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:48.495573473Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:48.574055506Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:48.654489931Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:48.735538824Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:48.816060865Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:48.895367958Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:48.973762951Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:49.054124288Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:49.136998564Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:49.214236111Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:49.293796772Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:49.378634993Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:49.454637463Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:49.534287372Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:49.614329188Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:49.693824505Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:49.77428613Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:49.855383054Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:49.934648451Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:50.013671734Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:50.09484565Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:50.173722084Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:50.253912636Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:50.333632209Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:50.414696845Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:50.509077921Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:50.589588283Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:50.670278004Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:50.750242955Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:50.829832064Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:50.912207234Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:51.012785393Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:51.101192619Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:51.181879301Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:51.261711899Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:51.341571313Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:51.425124471Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:51.506527635Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:51.585699174Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:51.662252142Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:51.757248709Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:51.83743334Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:51.917985941Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:51.998766255Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:52.082005587Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:52.159506911Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:52.254004083Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:52.337285079Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:52.414298753Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:52.509580217Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:52.589866192Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:52.670347016Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:52.750665536Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:52.830038643Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:52.909894089Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:53.00557549Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:53.086184507Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:53.165961968Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:53.261511368Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:53.342057312Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:53.422393112Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:53.5019363Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:53.582265923Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:53.66168511Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:53.742192622Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:53.821937443Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:53.903368223Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:53.982145904Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:54.061876996Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:54.141728313Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:54.222328721Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:54.301937093Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:54.381330168Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:54.463256118Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:54.541945094Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:54.621845979Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:54.701843728Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:54.781809798Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:54.862006012Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:54.941964626Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:55.025137525Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:55.102450238Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:55.181857201Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:55.261918726Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:55.341891547Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:55.421858481Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:55.501603909Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:55.582696126Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:55.661996849Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:55.757768585Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:55.837883647Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:55.917912628Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:55.998008266Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:56.080482985Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:56.159429721Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:56.253516618Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:56.333924513Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:56.413835029Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:56.494398924Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:56.573281885Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:56.654082837Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:56.753175515Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:56.829430688Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:56.909707286Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:57.005326829Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:57.086726248Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:57.16582588Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:57.261254894Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:57.342863754Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:57.421742457Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:57.501836494Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:57.581188Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:57.661216181Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:57.757283181Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:57.838062949Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:57.918540668Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:57.999417204Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:58.079902698Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:58.158228247Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:58.253578797Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:58.33392141Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:58.413809366Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:58.49709388Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:58.574366944Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:58.653877619Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:58.733862311Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:58.813631514Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:58.893505613Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:58.974043908Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:59.055746175Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:59.134407053Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:59.214008831Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:59.2933164Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:59.373830534Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:59.453642969Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:59.534204175Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:59.61692299Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:59.694020886Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:59.773394599Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:59.853655932Z", "value": 86.1},
{"timestamp": "2024-04-02T23:37:59.933659888Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:00.013554627Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:00.093579094Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:00.175305073Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:00.253847198Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:00.33390325Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:00.414081254Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:00.509391771Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:00.589909616Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:00.669942436Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:00.753134597Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:00.829494249Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:00.909770237Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:01.005342419Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:01.086849228Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:01.165758395Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:01.26137048Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:01.344115599Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:01.421457046Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:01.501335913Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:01.583482341Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:01.661928178Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:01.757446502Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:01.838633343Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:01.917942447Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:01.997904546Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:02.077846452Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:02.157912135Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:02.253367131Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:02.33371768Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:02.418169589Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:02.509322327Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:02.589573643Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:02.669662014Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:02.749797905Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:02.830717288Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:02.909790071Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:03.011407397Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:03.086083393Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:03.165364752Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:03.261019749Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:03.341820826Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:03.421910541Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:03.501679679Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:03.584555133Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:03.661731332Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:03.74125458Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:03.821491719Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:03.901807451Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:03.982021518Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:04.060997052Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:04.142324148Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:04.221521186Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:04.301521684Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:04.381590279Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:04.461567417Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:04.541532619Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:04.621728925Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:04.708274187Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:04.797077762Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:04.877734199Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:04.957600553Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:05.037531194Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:05.117131274Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:05.197257564Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:05.279670584Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:05.357535361Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:05.437530195Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:05.518127367Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:05.597574038Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:05.677452455Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:05.758178524Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:05.838862513Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:05.917472125Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:05.997829264Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:06.078380739Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:06.157766898Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:06.252883907Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:06.333695128Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:06.414545901Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:06.508976315Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:06.590781524Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:06.669282015Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:06.751033784Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:06.828964448Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:06.909711189Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:07.006258604Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:07.086122012Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:07.165966637Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:07.261347359Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:07.341083822Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:07.421544257Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:07.501535474Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:07.583515052Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:07.661655541Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:07.757030567Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:07.83860451Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:07.917614155Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:07.997801917Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:08.078167151Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:08.157860606Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:08.253782674Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:08.33362637Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:08.413009104Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:08.493659779Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:08.57462892Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:08.653475972Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:08.734399896Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:08.81405652Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:08.893518518Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:08.97419521Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:09.053699896Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:09.13404561Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:09.21367852Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:09.296229235Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:09.373446776Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:09.453050983Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:09.533916891Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:09.61367985Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:09.693473209Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:09.773644586Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:09.856101445Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:09.933590827Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:10.013489115Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:10.093926316Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:10.173093785Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:10.268720875Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:10.349291037Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:10.432266489Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:10.509580222Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:10.589449709Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:10.685416672Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:10.765387568Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:10.845264288Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:10.9252732Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:11.00678055Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:11.085392464Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:11.165246879Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:11.260934608Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:11.341543554Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:11.421176048Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:11.501452481Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:11.582342645Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:11.661764994Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:11.757018769Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:11.837904357Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:11.917409906Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:11.997579843Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:12.07808834Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:12.159896427Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:12.253359667Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:12.333749668Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:12.413270353Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:12.508808513Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:12.589298931Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:12.668795072Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:12.749502258Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:12.82923936Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:12.909556401Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:13.004853472Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:13.085369297Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:13.166003299Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:13.26134133Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:13.342380005Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:13.421929138Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:13.50119187Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:13.581200557Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:13.661568606Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:13.741143019Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:13.823816933Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:13.90144865Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:13.981253016Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:14.061544424Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:14.141324278Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:14.221244356Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:14.301271571Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:14.381609507Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:14.461475697Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:14.541571392Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:14.621224365Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:14.701406556Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:14.781234378Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:14.861883611Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:14.942475596Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:15.021232118Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:15.101184644Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:15.181092882Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:15.261571394Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:15.341203503Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:15.421277341Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:15.502508081Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:15.581140313Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:15.661115207Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:15.757191225Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:15.837160231Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:15.917397014Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:15.9974385Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:16.081646692Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:16.157300864Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:16.252968591Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:16.333550975Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:16.414736914Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:16.508969308Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:16.589778317Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:16.67016038Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:16.749362695Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:16.828555442Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:16.909148066Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:17.004724433Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:17.085226689Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:17.165468559Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:17.26215117Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:17.341343148Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:17.421091801Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:17.501627497Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:17.581391413Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:17.661521219Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:17.756985618Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:17.840367149Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:17.917344942Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:17.997646941Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:18.077433385Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:18.156904724Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:18.252535395Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:18.333647221Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:18.414742822Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:18.493190061Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:18.573991934Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:18.65335764Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:18.733626039Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:18.813276803Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:18.893150031Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:18.974175489Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:19.053152906Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:19.132817333Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:19.212939234Z", "value": 86.1},
{"timestamp": "2024-04-02T23:38:19.29302968Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:19.373143293Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:19.45368942Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:19.535348864Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:19.613629798Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:19.693294321Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:19.773041373Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:19.852962698Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:19.932913462Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:20.01303402Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:20.098418023Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:20.172824764Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:20.252872393Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:20.332777365Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:20.4125064Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:20.493530705Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:20.573092476Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:20.655142801Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:20.74872063Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:20.829114052Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:20.908907504Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:21.004162844Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:21.084835947Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:21.164801911Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:21.261944459Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:21.341260596Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:21.421024863Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:21.501661006Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:21.582365149Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:21.660962788Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:21.756909746Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:21.83835434Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:21.917706798Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:21.997181848Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:22.076952451Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:22.157058415Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:22.252743452Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:22.333015625Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:22.414412475Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:22.50919738Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:22.588980047Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:22.668915099Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:22.750894511Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:22.829137299Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:22.908932735Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:23.006200242Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:23.085055961Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:23.164914756Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:23.260701553Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:23.340909757Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:23.420693736Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:23.500465171Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:23.58249607Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:23.660963372Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:23.740815959Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:23.821168804Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:23.901575281Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:23.981117339Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:24.061133446Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:24.142484759Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:24.221175805Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:24.300898215Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:24.380925746Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:24.460796765Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:24.541360682Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:24.627674768Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:24.716279934Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:24.796822028Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:24.876925816Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:24.956889699Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:25.037722001Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:25.117710876Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:25.20040677Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:25.276992335Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:25.356832217Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:25.437013061Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:25.516811375Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:25.596683737Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:25.676618852Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:25.75736565Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:25.836805562Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:25.916996518Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:25.997267154Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:26.078020544Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:26.15702247Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:26.254655258Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:26.334956005Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:26.41312084Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:26.508063633Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:26.589026079Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:26.668423431Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:26.748672787Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:26.828439004Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:26.909836557Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:27.004563924Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:27.084588799Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:27.16621896Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:27.260541141Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:27.341138498Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:27.421221452Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:27.501903961Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:27.581084032Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:27.661173323Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:27.756379604Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:27.836328158Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:27.916774986Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:27.997048821Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:28.079823978Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:28.156880584Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:28.253309142Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:28.333039487Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:28.412650439Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:28.492894162Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:28.572911676Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:28.654981102Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:28.732942928Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:28.813252667Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:28.89215232Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:28.973719665Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:29.053028471Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:29.132815904Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:29.213753102Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:29.293262677Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:29.372850717Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:29.453263432Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:29.532714768Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:29.612647705Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:29.692684995Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:29.775621432Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:29.85313996Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:29.932832864Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:30.012223047Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:30.092503729Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:30.172638555Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:30.252914053Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:30.335457881Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:30.412803223Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:30.507649726Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:30.58889262Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:30.669339319Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:30.749445025Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:30.829090441Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:30.910991002Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:31.004309594Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:31.086400491Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:31.165636753Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:31.260640088Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:31.344717489Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:31.421186892Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:31.50208172Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:31.583901225Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:31.661369863Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:31.756064428Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:31.836701464Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:31.916438176Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:31.997079179Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:32.088126017Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:32.174001506Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:32.252805638Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:32.332200684Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:32.412758103Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:32.507834045Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:32.588575241Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:32.671313565Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:32.749151196Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:32.828491874Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:32.908552971Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:33.003983315Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:33.084813983Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:33.165236233Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:33.261764533Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:33.340652824Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:33.420430592Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:33.500466408Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:33.580749746Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:33.660449241Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:33.740661826Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:33.8221724Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:33.900684274Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:33.980985756Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:34.06095706Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:34.14115214Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:34.220735603Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:34.300043928Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:34.382436937Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:34.460639786Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:34.540838035Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:34.620698426Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:34.701252676Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:34.780986379Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:34.861027187Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:34.942875139Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:35.020620257Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:35.101600109Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:35.180459952Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:35.260485399Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:35.340505599Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:35.420213926Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:35.502778744Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:35.581454586Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:35.660175452Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:35.755542371Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:35.836243469Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:35.915917011Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:36.000493742Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:36.077063207Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:36.156535276Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:36.252147955Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:36.333037022Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:36.412849765Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:36.507462792Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:36.595577776Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:36.683373335Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:36.763664096Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:36.844122185Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:36.92402136Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:37.004746298Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:37.084118174Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:37.16635147Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:37.261240082Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:37.341553371Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:37.421874915Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:37.500772709Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:37.580094953Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:37.660296785Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:37.757662111Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:37.836352289Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:37.916385832Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:37.996641936Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:38.078345597Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:38.157132415Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:38.251819138Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:38.335868281Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:38.412460305Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:38.492774201Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:38.572844416Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:38.652020835Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:38.73250702Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:38.81283538Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:38.89555303Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:38.972713441Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:39.053345962Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:39.132639181Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:39.260035893Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:39.340113499Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:39.420487555Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:39.50167563Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:39.581631924Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:39.660404982Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:39.740612381Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:39.820361442Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:39.901732654Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:39.98061176Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:40.062268125Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:40.14026073Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:40.220723778Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:40.300333319Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:40.380801135Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:40.476387028Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:40.557170781Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:40.637088195Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:40.731993573Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:40.811835115Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:40.892233778Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:40.98776972Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:41.068175359Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:41.148529158Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:41.246647798Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:41.324108881Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:41.405636285Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:41.499960925Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:41.580285572Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:41.660716235Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:41.755719374Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:41.836805944Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:41.916137659Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:41.996839171Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:42.07759454Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:42.156626925Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:42.252572563Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:42.332940474Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:42.415634122Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:42.507770593Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:42.588473833Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:42.668334126Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:42.74855458Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:42.828136216Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:42.907640763Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:42.991003086Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:43.068284552Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:43.149063376Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:43.24398821Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:43.32419708Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:43.404343005Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:43.485371815Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:43.567306355Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:43.644285772Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:43.724612626Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:43.8046758Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:43.884182459Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:43.964547553Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:44.043649826Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:44.125586351Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:44.204194126Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:44.284144562Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:44.364094967Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:44.444130172Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:44.524197921Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:44.604308486Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:44.684438443Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:44.764087726Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:44.8462439Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:44.925326589Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:45.004170141Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:45.085601991Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:45.163816452Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:45.246851221Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:45.325325491Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:45.404799221Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:45.499884663Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:45.580113596Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:45.660024992Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:45.755772836Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:45.836276363Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:45.916425807Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:45.997097463Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:46.078763361Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:46.168496813Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:46.251806942Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:46.33222394Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:46.41476629Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:46.507676843Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:46.5880724Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:46.66758325Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:46.747763319Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:46.828539966Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:46.908109121Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:47.005545227Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:47.084301258Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:47.163525355Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:47.261007765Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:47.341440635Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:47.419753239Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:47.499909212Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:47.580111744Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:47.661102216Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:47.761651839Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:47.836021676Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:47.916768243Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:47.997195768Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:48.079962855Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:48.157505376Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:48.252622401Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:48.333864713Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:48.426861505Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:48.508100457Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:48.58827787Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:48.673738535Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:48.748624694Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:48.829293116Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:48.907545592Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:48.987349211Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:49.068797412Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:49.15450435Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:49.23526458Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:49.325654097Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:49.411876589Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:49.502127034Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:49.5809174Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:49.660016472Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:49.740364924Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:49.820984482Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:49.899844768Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:49.979938788Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:50.060400584Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:50.139868617Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:50.222019636Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:50.300731954Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:50.397130711Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:50.491846005Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:50.574464834Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:50.652057531Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:50.753589877Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:50.829733352Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:50.9119525Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:51.005193772Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:51.084100746Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:51.165825748Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:51.261934391Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:51.340020146Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:51.420737303Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:51.592034441Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:51.712985457Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:51.792170928Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:51.869589256Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:51.948031268Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:52.035048419Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:52.122981285Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:52.203794059Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:52.28817475Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:52.366985852Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:52.443780721Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:52.523902995Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:52.604502872Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:52.684077464Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:52.765407168Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:52.847552651Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:52.924693505Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:53.020201762Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:53.099853314Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:53.179526435Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:53.259791814Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:53.340203113Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:53.420224395Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:53.499750955Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:53.579437004Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:53.659503822Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:53.73972648Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:53.820103092Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:53.900170838Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:53.983611653Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:54.059924984Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:54.139686873Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:54.219332025Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:54.299428763Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:54.379552253Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:54.459676639Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:54.545429815Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:54.619655266Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:54.699431714Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:54.779481284Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:54.861656846Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:54.940767404Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:55.019708489Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:55.10049611Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:55.179564875Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:55.261004882Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:55.339728366Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:55.419549647Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:55.499450799Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:55.579274128Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:55.662091068Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:55.75562994Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:55.837947486Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:55.915294453Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:55.995730744Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:56.075593752Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:56.157109471Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:56.25202342Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:56.331498427Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:56.414422471Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:56.506709465Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:56.587268381Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:56.667617279Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:56.762584572Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:56.846060203Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:56.923995843Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:57.005068744Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:57.084391046Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:57.164864713Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:57.261497292Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:57.341149899Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:57.421484365Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:57.499946215Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:57.579529606Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:57.659591367Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:57.754748196Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:57.836361675Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:57.915303304Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:57.995896555Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:58.075312873Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:58.157381457Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:58.251909196Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:58.331396458Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:58.411414698Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:58.492691407Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:58.573134289Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:58.651770924Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:58.732818481Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:58.812000526Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:58.891274059Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:58.97103857Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:59.060405872Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:59.146850122Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:59.230602233Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:59.307442476Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:59.387453324Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:59.46754046Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:59.547252491Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:59.628271215Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:59.708118958Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:59.787694732Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:59.868043502Z", "value": 85.3},
{"timestamp": "2024-04-02T23:38:59.947584908Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:00.026961641Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:00.107001993Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:00.189342674Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:00.267175177Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:00.346917576Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:00.428165644Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:00.507007463Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:00.587860042Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:00.667227431Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:00.748235531Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:00.827902281Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:00.907645544Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:01.003786376Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:01.084170441Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:01.168025624Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:01.2592185Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:01.345667773Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:01.424366039Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:01.501958892Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:01.579404802Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:01.659525665Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:01.75444054Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:01.83550752Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:01.915187326Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:01.99531539Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:02.075497373Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:02.155043259Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:02.250458327Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:02.330779287Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:02.410795542Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:02.495187239Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:02.571403575Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:02.651237653Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:02.746778098Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:02.827204051Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:02.907059569Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:03.002686511Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:03.085557913Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:03.164458035Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:03.258890539Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:03.339006699Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:03.419057353Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:03.498834759Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:03.578820262Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:03.660563276Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:03.738968676Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:03.819205411Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:03.899445315Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:03.978832927Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:04.058645373Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:04.1387559Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:04.222522601Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:04.299385595Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:04.378949016Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:04.459032023Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:04.539484855Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:04.619506005Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:04.699200946Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:04.782039164Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:04.859913138Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:04.954862604Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:05.034694698Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:05.114808008Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:05.194914663Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:05.274834628Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:05.357279116Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:05.435445443Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:05.514888511Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:05.594817661Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:05.674953947Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:05.754815033Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:05.835860027Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:05.931890777Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:06.010913971Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:06.090629808Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:06.170729038Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:06.250907244Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:06.330675785Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:06.411500298Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:06.508857101Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:06.588075624Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:06.66671712Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:06.747433185Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:06.829831624Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:06.907004314Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:07.010966007Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:07.103178725Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:07.178903218Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:07.258601326Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:07.338805868Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:07.419959278Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:07.49901668Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:07.578921189Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:07.661928943Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:07.754776127Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:07.834564124Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:07.914628473Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:07.996114461Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:08.090789492Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:08.184950985Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:08.294021626Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:08.378906474Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:08.459295593Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:08.538817764Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:08.618779329Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:08.69876387Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:08.778653275Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:08.858938265Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:08.939819322Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:09.019195093Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:09.098986385Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:09.178859917Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:09.258653737Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:09.33877095Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:09.418797059Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:09.498916609Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:09.578651005Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:09.658542649Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:09.73850895Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:09.818532531Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:09.898660592Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:09.979637105Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:10.058950315Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:10.138646278Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:10.219977736Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:10.298661215Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:10.379457951Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:10.476327166Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:10.554874837Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:10.634662961Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:10.730587244Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:10.810946378Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:10.890750022Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:10.986392064Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:11.068025731Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:11.147024443Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:11.24226946Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:11.322688882Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:11.402424173Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:11.497975911Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:11.578495493Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:11.660094376Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:11.754111707Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:11.835168764Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:11.914500149Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:11.994845011Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:12.074464909Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:12.154506218Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:12.252927918Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:12.330906306Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:12.41043286Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:12.49092553Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:12.570573269Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:12.650582033Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:12.746067882Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:12.828397487Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:12.906609412Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:12.986946817Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:13.066597467Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:13.146775384Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:13.242215088Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:13.323016303Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:13.407620957Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:13.483619241Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:13.562564544Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:13.651304094Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:13.754723382Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:13.834401809Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:13.914508973Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:13.997956182Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:14.075134054Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:14.154913409Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:14.234648123Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:14.314894679Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:14.394629458Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:14.476033234Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:14.560490975Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:14.635001093Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:14.714562943Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:14.794549018Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:14.875253208Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:14.954501136Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:15.03471102Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:15.115661675Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:15.194834947Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:15.274692189Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:15.354629656Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:15.434601043Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:15.514773871Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:15.594525577Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:15.676954446Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:15.754589823Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:15.834810907Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:15.914691126Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:15.995253779Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:16.077790008Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:16.15456407Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:16.252959305Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:16.33044921Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:16.410884822Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:16.506171981Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:16.586814186Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:16.666282019Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:16.746615903Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:16.830285032Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:16.906551892Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:16.986814544Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:17.066562441Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:17.147004646Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:17.242460733Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:17.322466743Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:17.403799607Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:17.498202314Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:17.578299685Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:17.658228095Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:17.738659739Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:17.835592696Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:17.915329041Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:18.000204191Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:18.09049773Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:18.170366331Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:18.250797175Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:18.330420208Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:18.410328137Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:18.490493636Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:18.571720643Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:18.650247319Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:18.731512247Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:18.810178603Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:18.89035287Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:18.970624929Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:19.051264126Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:19.149972449Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:19.22769797Z", "value": 85.3},
{"timestamp": "2024-04-02T23:39:19.306623144Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:19.388478857Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:19.46676614Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:19.546491477Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:19.626689295Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:19.708112207Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:19.78650109Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:19.866724989Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:19.94644191Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:20.026684656Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:20.106269032Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:20.190428594Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:20.268221411Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:20.347016824Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:20.426508239Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:20.506252552Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:20.586192769Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:20.673192726Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:20.761766865Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:20.844281333Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:20.922867304Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:21.002292128Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:21.082723739Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:21.162598963Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:21.258246282Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:21.340691693Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:21.418983615Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:21.499137529Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:21.578900017Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:21.658147016Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:21.754118303Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:21.835252189Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:21.916371355Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:21.994843406Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:22.076127372Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:22.154274846Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:22.249940116Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:22.329970669Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:22.410283431Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:22.508992457Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:22.58679801Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:22.666437521Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:22.746595403Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:22.826447107Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:22.906438364Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:22.987939387Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:23.084692437Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:23.162786566Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:23.257621593Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:23.338388724Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:23.418208236Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:23.498877287Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:23.579108481Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:23.66235751Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:23.738591696Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:23.81847572Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:23.8983104Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:23.97805276Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:24.058455858Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:24.138704811Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:24.219752424Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:24.298681884Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:24.425920589Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:24.50626455Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:24.586628096Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:24.666122199Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:24.746223183Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:24.829176019Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:24.906755522Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:24.986327225Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:25.066764754Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:25.146766123Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:25.226232672Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:25.306129464Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:25.388583514Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:25.481789733Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:25.561995102Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:25.642146807Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:25.737615595Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:25.817905412Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:25.898001565Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:25.997772002Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:26.078593725Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:26.154139971Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:26.252392386Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:26.336008392Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:26.410209545Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:26.506228703Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:26.588696001Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:26.677352698Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:26.762161029Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:26.84217334Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:26.922843959Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:27.002399629Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:27.084060459Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:27.164913413Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:27.25814888Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:27.338320393Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:27.418938562Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:27.498265687Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:27.578149614Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:27.675756618Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:27.758882062Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:27.835360184Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:27.91417121Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:27.994303074Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:28.075392382Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:28.154025616Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:28.249815428Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:28.330247549Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:28.409996403Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:28.490683853Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:28.57004909Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:28.649948889Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:28.730005904Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:28.809947111Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:28.894161614Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:28.97076876Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:29.050003148Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:29.129971779Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:29.210746109Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:29.290031249Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:29.36998004Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:29.450992162Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:29.530275127Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:29.610108877Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:29.690009347Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:29.769965722Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:29.850137489Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:29.930057896Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:30.010861346Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:30.09026303Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:30.170560462Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:30.251129959Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:30.329900345Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:30.409920559Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:30.505479266Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:30.589020454Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:30.665997073Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:30.746329833Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:30.825888222Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:30.905853012Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:30.987442609Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:31.066241923Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:31.147617438Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:31.241401866Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:31.32219546Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:31.402133594Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:31.498749296Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:31.578954087Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:31.658025658Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:31.754436816Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:31.833858468Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:31.914457405Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:31.994154002Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:32.074674026Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:32.154174654Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:32.249807696Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:32.331647757Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:32.410034237Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:32.505367887Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:32.58575271Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:32.665868796Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:32.74617442Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:32.82630065Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:32.906138271Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:33.001829938Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:33.081920616Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:33.161763261Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:33.257940562Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:33.337944743Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:33.420589095Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:33.498174868Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:33.59392471Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:33.674128221Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:33.754183699Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:33.835282605Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:33.913922301Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:33.994798358Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:34.075612047Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:34.154312287Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:34.233751026Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:34.314127081Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:34.393769885Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:34.474154516Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:34.557600343Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:34.634049982Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:34.713985748Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:34.7937194Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:34.874175903Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:34.953782387Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:35.033806248Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:35.11400563Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:35.193908147Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:35.274085289Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:35.353894717Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:35.433921842Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:35.513760359Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:35.593990941Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:35.684660699Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:35.769422371Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:35.849758137Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:35.930433425Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:36.010340678Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:36.089806488Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:36.169578188Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:36.252663725Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:36.330459001Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:36.409711915Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:36.505228444Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:36.585628818Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:36.667228685Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:36.748469735Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:36.826116371Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:36.905751046Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:36.987450529Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:37.065987312Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:37.1456809Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:37.241852055Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:37.322015724Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:37.401975648Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:37.497301328Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:37.577772518Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:37.657817179Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:37.780113586Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:37.86548454Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:37.945822514Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:38.026553065Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:38.105834362Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:38.185850223Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:38.265546786Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:38.345870583Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:38.425752715Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:38.505655615Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:38.58591154Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:38.666084201Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:38.745695932Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:38.825496079Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:38.905555268Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:38.985753753Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:39.065854157Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:39.14781396Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:39.226140022Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:39.33214411Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:39.417525207Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:39.497662955Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:39.577717663Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:39.658002388Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:39.740165617Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:39.817955836Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:39.89786456Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:39.977727171Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:40.057780791Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:40.138019244Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:40.217619262Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:40.300594397Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:40.377772902Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:40.473199189Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:40.553492522Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:40.633555197Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:40.729188653Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:40.809424386Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:40.893055907Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:40.985417959Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:41.065790459Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:41.145724527Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:41.242523683Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:41.321862739Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:41.401517733Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:41.498608026Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:41.577822027Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:41.658785154Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:41.753341709Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:41.833353249Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:41.913496021Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:41.994416075Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:42.073976669Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:42.154044336Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:42.249214142Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:42.329711507Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:42.409475109Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:42.489953274Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:42.570050093Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:42.652279721Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:42.745565967Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:42.825434113Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:42.905585429Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:43.001058596Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:43.081594296Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:43.161535371Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:43.258633247Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:43.337500462Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:43.417520417Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:43.497669428Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:43.578969452Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:43.657708634Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:43.737480332Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:43.819614823Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:43.898057556Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:43.977381188Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:44.057592599Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:44.137454025Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:44.222813616Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:44.298161841Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:44.37887575Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:44.457887765Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:44.537350949Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:44.617326712Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:44.69763726Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:44.777526654Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:44.876213432Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:44.953668417Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:45.033502034Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:45.113327876Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:45.195874016Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:45.274031371Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:45.353433755Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:45.436272376Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:45.513498912Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:45.593464594Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:45.673304259Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:45.753603287Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:45.833818442Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:45.913441339Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:45.993974767Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:46.075486791Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:46.154007379Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:46.248883006Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:46.32943461Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:46.409273155Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:46.489918456Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:46.572334003Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:46.649583994Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:46.744850887Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:46.826233054Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:46.905304236Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:46.985971329Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:47.06540392Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:47.148530286Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:47.241446193Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:47.321543139Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:47.401554773Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:47.481705063Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:47.561219959Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:47.641446537Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:47.739436416Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:47.817300777Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:47.897822493Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:47.993395018Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:48.073499068Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:48.153258252Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:48.24920937Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:48.33239788Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:48.409457822Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:48.489246127Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:48.569214112Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:48.649433106Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:48.729224547Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:48.809155732Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:48.89291442Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:48.970867709Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:49.050229324Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:49.129478298Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:49.209624428Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:49.290233535Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:49.369534798Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:49.45761443Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:49.545645613Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:49.625320797Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:49.705768848Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:49.788883181Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:49.869772353Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:49.946876295Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:50.035637562Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:50.121329024Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:50.202319989Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:50.282340678Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:50.362237558Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:50.441380164Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:50.522405785Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:50.605838166Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:50.681666807Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:50.762384619Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:50.841461688Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:50.921343657Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:51.002361405Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:51.082223565Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:51.164502951Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:51.257671657Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:51.337537433Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:51.417303721Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:51.497843547Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:51.577649995Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:51.659289794Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:51.756707477Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:51.835779202Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:51.91359697Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:51.996311941Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:52.085692441Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:52.169135126Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:52.251348815Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:52.332739364Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:52.41034846Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:52.504878195Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:52.585227621Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:52.665350165Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:52.760903233Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:52.841257202Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:52.921682052Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:53.001267795Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:53.081146338Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:53.161271379Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:53.256810014Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:53.337583377Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:53.417450624Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:53.497482512Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:53.577183199Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:53.657316304Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:53.737491616Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:53.817160847Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:53.897083519Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:53.977637393Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:54.059790633Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:54.138310643Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:54.217466111Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:54.297204622Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:54.378855012Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:54.457355822Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:54.537319518Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:54.62009564Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:54.697169628Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:54.777534509Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:54.872885719Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:54.953136392Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:55.033170392Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:55.113011751Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:55.195668928Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:55.273022501Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:55.353181429Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:55.433155717Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:55.51306562Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:55.592902115Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:55.673830262Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:55.753980902Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:55.837655395Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:55.914613895Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:56.008660747Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:56.089304829Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:56.168941643Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:56.250283711Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:56.329591212Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:56.409385434Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:56.505125701Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:56.585277236Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:56.665029411Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:56.746845241Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:56.827650795Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:56.905072112Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:57.000442009Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:57.082594512Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:57.161037209Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:57.256573155Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:57.338005463Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:57.417200963Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:57.49723013Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:57.577633379Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:57.656837614Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:57.752849498Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:57.833914765Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:57.913085848Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:57.99589797Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:58.073211926Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:58.153359078Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:58.249009615Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:58.329192255Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:58.408952332Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:58.489364764Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:58.571222706Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:58.649304889Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:58.729149031Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:58.809531991Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:58.888931524Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:58.969666229Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:59.048968641Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:59.129941555Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:59.210572451Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:59.289102444Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:59.368930298Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:59.449295274Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:59.529468888Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:59.608925573Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:59.690290488Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:59.773369906Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:59.850010868Z", "value": 85.5},
{"timestamp": "2024-04-02T23:39:59.929147519Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:00.009181837Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:00.089138907Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:00.174874271Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:00.269473412Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:00.348337614Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:00.425211472Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:00.507879016Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:00.60056359Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:00.682640988Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:00.762491433Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:00.841360755Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:00.92630706Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:01.002117298Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:01.08428484Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:01.161354922Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:01.260942178Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:01.337643683Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:01.41739896Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:01.513939196Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:01.616234494Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:01.7101592Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:01.788632712Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:01.865358186Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:01.953465462Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:02.045473713Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:02.124771612Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:02.217388153Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:02.296926597Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:02.377191123Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:02.472618619Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:02.553590988Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:02.637329479Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:02.730515526Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:02.80887259Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:02.893748622Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:02.985462919Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:03.065035891Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:03.145396577Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:03.249544042Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:03.33788447Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:03.417330433Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:03.497380623Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:03.577335772Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:03.657479049Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:03.737067285Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:03.826914567Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:03.914441265Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:04.010106489Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:04.09593126Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:04.212128753Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:04.304672749Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:04.392826841Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:04.473314279Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:04.552976819Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:04.634231173Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:04.713128077Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:04.822698794Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:04.905840354Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:04.985327725Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:05.065467803Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:05.144844965Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:05.22598719Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:05.309746033Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:05.385665134Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:05.480309746Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:05.560822784Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:05.645007068Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:05.736664885Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:05.816805122Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:05.897164656Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:05.999712977Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:06.078759994Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:06.155877212Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:06.251450563Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:06.330838861Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:06.409626709Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:06.626544963Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:06.713145896Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:06.793110516Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:06.884467499Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:06.971764243Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:07.052767875Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:07.130247558Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:07.22465956Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:07.304576404Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:07.384808129Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:07.48474412Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:07.565023845Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:07.641989094Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:07.736165639Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:07.81692879Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:07.897792549Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:07.992639561Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:08.082264281Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:08.168230139Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:08.254491646Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:08.329470967Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:08.410839464Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:08.490560723Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:08.573280393Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:08.652063568Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:08.729023633Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:08.811150309Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:08.888845672Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:08.97224832Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:09.050737478Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:09.128591882Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:09.209628025Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:09.304061947Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:09.385502476Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:09.465287127Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:09.546589063Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:09.626116145Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:09.706318941Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:09.784757699Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:09.865155184Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:09.945684157Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:10.02497815Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:10.104379215Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:10.184928893Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:10.277376631Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:10.362796278Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:10.440754298Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:10.522149322Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:10.600985585Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:10.682177281Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:10.765463864Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:10.841041171Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:10.921104735Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:11.001287819Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:11.080776148Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:11.160476286Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:11.258059274Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:11.336616848Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:11.416579195Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:11.505384359Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:11.596289787Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:11.673020825Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:11.752749187Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:11.833328017Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:11.912894362Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:12.007993821Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:12.091326837Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:12.16885711Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:12.249242498Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:12.330415377Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:12.420790339Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:12.504476795Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:12.584783911Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:12.667611165Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:12.760135254Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:12.840670115Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:12.920466125Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:13.000384823Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:13.086307064Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:13.160809966Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:13.259013372Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:13.336718718Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:13.416464232Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:13.496743571Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:13.576466525Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:13.656566503Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:13.736952883Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:13.817078014Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:13.907326767Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:13.992301772Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:14.072446167Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:14.152217696Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:14.23755859Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:14.312969559Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:14.394924841Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:14.4729267Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:14.552573653Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:14.632674751Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:14.71222804Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:14.79237317Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:14.884613322Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:14.969385766Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:15.048613069Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:15.128844568Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:15.208367744Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:15.288355018Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:15.368555605Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:15.450877735Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:15.532040918Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:15.608556339Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:15.688319676Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:15.76836935Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:15.848121615Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:15.928334714Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:16.008590629Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:16.088660718Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:16.168218294Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:16.248715682Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:16.328711884Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:16.40877503Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:16.503868023Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:16.585935689Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:16.667553784Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:16.760146257Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:16.840511324Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:16.920392933Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:17.000210766Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:17.080279096Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:17.160351073Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:17.263964259Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:17.352822989Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:17.432132436Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:17.512414942Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:17.592440008Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:17.672203792Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:17.752570075Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:17.833764201Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:17.912367021Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:17.992631799Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:18.073597764Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:18.152353065Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:18.232174417Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:18.328603351Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:18.411505099Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:18.488426857Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:18.56889602Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:18.648222906Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:18.72830538Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:18.80804206Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:18.888123061Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:18.968831201Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:19.049603117Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:19.128024848Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:19.208604251Z", "value": 85.5},
{"timestamp": "2024-04-02T23:40:19.288281667Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:19.368953422Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:19.451568705Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:19.52854083Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:19.608588967Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:19.690316375Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:19.76839868Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:19.849665158Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:19.928460298Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:20.012518882Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:20.08965056Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:20.169535528Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:20.248273548Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:20.329308633Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:20.410795143Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:20.504060929Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:20.585281614Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:20.665399831Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:20.759925685Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:20.840560704Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:20.921627789Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:21.000390353Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:21.082765122Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:21.160672355Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:21.256712486Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:21.336319533Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:21.416019444Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:21.49637155Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:21.576070885Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:21.656259918Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:21.754345722Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:21.832214778Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:21.91205357Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:21.994000049Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:22.072361363Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:22.153553952Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:22.248550079Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:22.345032868Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:22.424207241Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:22.504167761Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:22.586812867Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:22.664157953Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:22.759762659Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:22.840373038Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:22.923817794Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:23.005387152Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:23.081365513Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:23.161457233Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:23.256368976Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:23.336093559Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:23.417186051Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:23.501259674Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:23.576584016Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:23.656142262Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:23.736611616Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:23.816029446Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:23.896100814Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:23.97610511Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:24.069583951Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:24.153351076Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:24.233167531Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:24.313259539Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:24.392225143Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:24.472346431Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:24.552595079Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:24.63395762Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:24.712258869Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:24.792300285Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:24.873704682Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:24.956620828Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:25.032845845Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:25.113033949Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:25.193230213Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:25.277328764Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:25.37440781Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:25.4658397Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:25.544411062Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:25.628021514Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:25.720174718Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:25.801216777Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:25.880786031Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:25.975870318Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:26.056039062Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:26.136387326Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:26.232536129Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:26.313175178Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:26.397014367Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:26.488009039Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:26.567924373Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:26.648250398Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:26.75043311Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:26.826985937Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:26.904077197Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:27.011318969Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:27.095692879Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:27.176396441Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:27.256293151Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:27.33623767Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:27.416011564Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:27.498325627Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:27.579155109Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:27.656334433Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:27.751522432Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:27.832727531Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:27.912224848Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:27.993462715Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:28.074700102Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:28.154300491Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:28.248285157Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:28.328796462Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:28.407882769Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:28.487977271Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:28.567883262Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:28.647828484Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:28.730197971Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:28.807920689Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:28.887802039Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:28.967811262Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:29.047787588Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:29.12889787Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:29.207675504Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:29.304035282Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:29.385057308Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:29.463994943Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:29.543919461Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:29.623885483Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:29.704847445Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:29.783898039Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:29.866539463Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:29.944319525Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:30.024448428Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:30.103897104Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:30.184543832Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:30.263920892Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:30.34383085Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:30.424421802Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:30.503760365Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:30.58397202Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:30.663734009Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:30.75936604Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:30.841431302Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:30.922908241Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:31.000327022Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:31.079863346Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:31.159903384Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:31.255629591Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:31.33862996Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:31.416393253Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:31.499050773Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:31.575957103Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:31.65624783Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:31.751928213Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:31.832044539Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:31.91225997Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:31.99245092Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:32.073385201Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:32.152028978Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:32.247412656Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:32.327743446Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:32.408370046Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:32.504380382Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:32.584888165Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:32.669140986Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:32.760733066Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:32.841769236Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:32.921942074Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:33.000622842Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:33.08064544Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:33.160433508Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:33.260552787Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:33.336646602Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:33.415968365Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:33.496279187Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:33.592153458Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:33.672156663Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:33.751824603Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:33.832549411Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:33.912227847Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:33.993646034Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:34.080311951Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:34.16809688Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:34.24814943Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:34.328798077Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:34.409633989Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:34.489153192Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:34.56836209Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:34.647726253Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:34.72793797Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:34.80867833Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:34.888108925Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:34.968686404Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:35.050166862Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:35.127888394Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:35.210072887Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:35.307987677Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:35.383979827Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:35.4803157Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:35.560214232Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:35.643577161Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:35.735580506Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:35.816098208Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:35.896740103Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:35.991178913Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:36.073413453Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:36.159597192Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:36.247594218Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:36.327882607Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:36.40917772Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:36.503576465Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:36.584930811Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:36.664122972Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:36.769577598Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:36.856052666Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:36.936433248Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:37.016943686Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:37.096364136Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:37.176102955Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:37.256427184Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:37.338680349Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:37.416167256Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:37.497130399Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:37.576513153Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:37.656432069Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:37.751232255Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:37.83190679Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:37.911561289Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:37.992925266Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:38.072992918Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:38.152344664Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:38.247866292Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:38.328038073Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:38.407880796Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:38.489218949Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:38.569140393Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:38.648872075Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:38.728358029Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:38.808400689Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:38.888451382Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:38.967657815Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:39.049640706Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:39.128761314Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:39.2082937Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:39.288186087Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:39.368905357Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:39.448396655Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:39.528003121Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:39.609812572Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:39.688507771Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:39.768325246Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:39.848607266Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:39.928443141Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:40.007730182Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:40.089754417Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:40.171008921Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:40.248608852Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:40.328288982Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:40.407966712Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:40.503554964Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:40.584397051Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:40.664044765Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:40.761868897Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:40.840242558Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:40.91986288Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:41.000374662Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:41.079593094Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:41.1603211Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:41.255378022Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:41.337977874Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:41.416251695Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:41.498221401Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:41.576237909Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:41.655913879Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:41.751519571Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:41.832000408Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:41.914068387Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:42.007470775Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:42.087876251Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:42.168140991Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:42.247935009Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:42.327694019Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:42.408386024Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:42.504017668Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:42.584209576Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:42.664226763Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:42.76023876Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:42.83964116Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:42.920782543Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:43.001183124Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:43.081405719Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:43.160102805Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:43.254886893Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:43.336151765Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:43.416387224Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:43.496294426Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:43.577373761Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:43.65540278Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:43.735770912Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:43.816393029Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:43.898765264Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:43.976022025Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:44.056295628Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:44.193971904Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:44.278978901Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:44.359219128Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:44.440096893Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:44.519889279Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:44.601501511Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:44.680038692Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:44.761294635Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:44.839881929Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:44.919825291Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:44.999967502Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:45.079540046Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:45.16013125Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:45.239441906Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:45.321363387Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:45.399461494Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:45.495295346Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:45.575928374Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:45.656015609Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:45.751440019Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:45.831748438Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:45.913249277Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:46.007734196Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:46.088997819Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:46.168501787Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:46.247958042Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:46.328037277Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:46.407876254Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:46.503319672Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:46.58446227Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:46.663396636Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:46.758401748Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:46.84064835Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:46.919377659Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:47.000050079Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:47.081019877Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:47.160087331Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:47.255424988Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:47.335709151Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:47.416005953Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:47.496305284Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:47.575273058Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:47.657398859Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:47.751443584Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:47.831622018Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:47.911956869Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:47.992125351Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:48.073089228Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:48.152118154Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:48.247574595Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:48.327556772Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:48.40830676Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:48.487628519Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:48.5676426Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:48.647518089Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:48.728646255Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:48.809114514Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:48.88772587Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:48.967887248Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:49.049535575Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:49.127890098Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:49.207350642Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:49.28775442Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:49.367828598Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:49.447952887Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:49.527444406Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:49.607501304Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:49.687052279Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:49.767029368Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:49.846899481Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:49.927807005Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:50.006918843Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:50.087032732Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:50.168842724Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:50.250740363Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:50.332795668Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:50.407794146Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:50.503442844Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:50.583846078Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:50.664830275Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:50.759009751Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:50.839622042Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:50.920117244Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:50.999578651Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:51.083038728Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:51.159329339Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:51.255000053Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:51.33861501Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:51.415383831Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:51.495409816Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:51.575057559Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:51.65885511Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:51.750672657Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:51.831271731Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:51.910892307Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:51.991426133Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:52.070996276Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:52.151311958Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:52.249445271Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:52.327755698Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:52.408372468Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:52.503274026Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:52.585559187Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:52.663654092Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:52.758968676Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:52.840792555Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:52.919593511Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:53.000698955Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:53.079786472Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:53.159629223Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:53.254863998Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:53.335554081Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:53.417240807Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:53.495822562Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:53.575829634Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:53.65523168Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:53.734826847Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:53.81622954Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:53.895675042Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:53.976766758Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:54.054892895Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:54.135843555Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:54.215723458Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:54.295482369Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:54.375428033Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:54.458341451Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:54.536548292Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:54.615880034Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:54.696030178Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:54.775690625Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:54.855039102Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:54.936397987Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:55.017125286Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:55.094814397Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:55.175706272Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:55.255475262Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:55.33539987Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:55.416944739Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:55.496040319Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:55.577065667Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:55.655987422Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:55.750865011Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:55.831545109Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:55.912187319Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:56.007049996Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:56.087715598Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:56.169272211Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:56.247974734Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:56.326966569Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:56.407645483Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:56.50260656Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:56.584043301Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:56.664173797Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:56.761079521Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:56.838664599Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:56.91853199Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:56.999380921Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:57.079989402Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:57.159571832Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:57.25547944Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:57.336009841Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:57.417215572Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:57.497213459Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:57.575400428Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:57.655551436Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:57.750642977Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:57.831754596Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:57.914715822Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:58.006910649Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:58.087469785Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:58.167699161Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:58.256637112Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:58.342433772Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:58.423373838Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:58.505696501Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:58.583782445Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:58.663351082Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:58.743556586Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:58.82284407Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:58.902695365Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:58.983293606Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:59.065214379Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:59.14358922Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:59.223880772Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:59.303778626Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:59.383019038Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:59.463794335Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:59.543472413Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:59.629339856Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:59.703769915Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:59.783846618Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:59.863584791Z", "value": 84.8},
{"timestamp": "2024-04-02T23:40:59.943292181Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:00.024299511Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:00.103990388Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:00.187305279Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:00.269027491Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:00.344000272Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:00.423754317Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:00.504567278Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:00.583357064Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:00.663232582Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:00.759137854Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:00.839387709Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:00.919428859Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:01.000177212Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:01.081051518Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:01.159333142Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:01.255217133Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:01.337385298Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:01.415235817Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:01.495438504Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:01.57434029Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:01.654833314Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:01.750467192Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:01.831393561Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:01.914934852Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:02.006508716Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:02.086940011Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:02.167476267Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:02.246984103Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:02.328440618Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:02.408228743Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:02.50652327Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:02.583480089Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:02.662672756Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:02.758694987Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:02.840110926Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:02.920157708Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:02.999316871Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:03.081694765Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:03.159362307Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:03.254194421Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:03.336100986Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:03.415433461Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:03.495334866Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:03.57529464Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:03.654952556Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:03.73454052Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:03.814945767Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:03.895376807Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:03.990747227Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:04.086430289Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:04.167609298Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:04.24993436Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:04.329772181Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:04.408696078Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:04.48766644Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:04.567929446Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:04.647044704Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:04.727401343Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:04.807223772Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:04.886646423Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:04.966898517Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:05.047015507Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:05.127164945Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:05.207045165Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:05.288476272Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:05.382724704Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:05.478504661Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:05.55842533Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:05.639143666Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:05.734232485Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:05.814590467Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:05.900043188Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:05.990809367Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:06.070449651Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:06.15104325Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:06.246700742Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:06.333210362Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:06.407789028Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:06.506788709Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:06.584007928Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:06.662589615Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:06.758077892Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:06.838296321Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:06.918956192Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:07.001504134Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:07.086762006Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:07.173869164Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:07.25500862Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:07.336209901Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:07.415002118Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:07.496230599Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:07.574947487Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:07.656560161Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:07.750633776Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:07.83098619Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:07.910930218Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:07.991681098Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:08.072139976Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:08.152501381Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:08.252587657Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:08.327383411Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:08.406699277Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:08.488144367Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:08.566879463Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:08.646858467Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:08.727369217Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:08.810431401Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:08.887205017Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:08.967313238Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:09.046786801Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:09.126595052Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:09.20645252Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:09.287574344Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:09.368633416Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:09.44700627Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:09.527413052Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:09.607173399Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:09.687202708Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:09.766992271Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:09.847616173Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:09.930766229Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:10.007947687Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:10.086821183Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:10.166660346Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:10.246918391Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:10.334533166Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:10.422166181Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:10.503896999Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:10.582977088Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:10.662745595Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:10.758309518Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:10.838686987Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:10.918734439Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:10.998942628Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:11.080530853Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:11.159156348Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:11.254296398Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:11.342668807Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:11.430642143Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:11.510930844Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:11.591547994Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:11.674271359Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:11.751037583Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:11.830591081Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:11.910775206Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:12.006027639Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:12.086994486Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:12.166848465Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:12.249053876Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:12.329152304Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:12.406680163Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:12.502366742Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:12.583408501Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:12.662749294Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:12.758327297Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:12.841916393Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:12.919768893Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:12.998806197Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:13.078902192Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:13.158769803Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:13.254110461Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:13.334353561Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:13.415694041Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:13.494533488Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:13.574821452Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:13.654237925Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:13.734112768Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:13.815293087Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:13.895635324Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:13.979956294Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:14.055260561Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:14.134630057Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:14.214236835Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:14.294615807Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:14.374608154Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:14.454500341Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:14.535771956Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:14.615837456Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:14.694926663Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:14.776643496Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:14.855351167Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:14.934630359Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:15.01463637Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:15.095763921Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:15.174713224Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:15.255813318Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:15.342120151Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:15.430169743Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:15.51041185Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:15.590655878Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:15.672024005Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:15.750997692Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:15.831147832Z", "value": 84.8},
{"timestamp": "2024-04-02T23:41:26.086480646Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:26.166086844Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:26.246433014Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:26.326782351Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:26.406082181Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:26.502834264Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:26.584474038Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:26.661943205Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:26.757211026Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:26.837807853Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:26.9174609Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:26.998312639Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:27.078413527Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:27.15808395Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:27.25370534Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:27.333936533Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:27.414229358Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:27.495164265Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:27.574349086Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:27.655323545Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:27.749841956Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:27.830047677Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:27.910308694Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:28.006015172Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:28.086115004Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:28.166178804Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:28.24861714Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:28.326498373Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:28.406072091Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:28.487127382Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:28.566454604Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:28.646259459Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:28.726342778Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:28.80798924Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:28.886449322Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:28.966642595Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:29.04658937Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:29.126703058Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:29.206223271Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:29.288059109Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:29.366011062Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:29.446225102Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:29.526134341Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:29.60590822Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:29.686201396Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:29.766115627Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:29.849716079Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:29.92621385Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:30.006075185Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:30.08590916Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:30.166157408Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:30.246146039Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:30.32612699Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:30.407818059Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:30.502143189Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:30.582246828Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:30.662808933Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:30.757621584Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:30.838077513Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:30.918107008Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:31.001328355Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:31.077993454Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:31.157944517Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:31.253558098Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:31.334225068Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:31.41394205Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:31.49440441Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:31.578476223Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:31.654220807Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:31.749744213Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:31.830090989Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:31.91019178Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:32.005484464Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:32.08629377Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:32.172362166Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:32.246624313Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:32.32631995Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:32.421435738Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:32.506413794Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:32.582415562Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:32.662352961Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:32.759628628Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:32.839696939Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:32.918431933Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:32.998428916Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:33.077952777Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:33.158040768Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:33.253963438Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:33.336066763Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:33.414149019Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:33.495264118Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:33.576202991Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:33.655193602Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:33.733611923Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:33.813845003Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:33.895600487Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:33.974090457Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:34.054008879Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:34.133819556Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:34.214650589Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:34.294042258Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:34.373568422Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:34.457114153Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:34.534119061Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:34.613868138Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:34.693994913Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:34.774042231Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:34.854170126Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:34.934322597Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:35.021705205Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:35.109395973Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:35.190474911Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:35.269821459Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:35.350282475Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:35.430499586Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:35.509965942Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:35.594105402Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:35.670119778Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:35.750301529Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:35.829809133Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:35.909836771Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:36.005238319Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:36.085436294Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:36.168610406Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:36.245900211Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:36.325488199Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:36.405752638Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:36.500891336Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:36.581614177Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:36.661449814Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:36.760107693Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:36.838691389Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:36.922033791Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:36.997751014Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:37.080251876Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:37.207794751Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:37.308214843Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:37.386618987Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:37.513240546Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:37.590595599Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:37.670140739Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:37.750739003Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:37.829460588Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:37.910421765Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:38.007495477Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:38.08547354Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:38.167846497Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:38.247846423Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:38.326447591Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:38.405325017Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:38.489769597Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:38.57173785Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:38.647133311Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:38.729496125Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:38.805902054Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:38.898362118Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:38.981656903Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:39.062980897Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:39.158958189Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:39.238182592Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:39.325808559Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:39.415420486Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:39.500948046Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:39.589597313Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:39.677508913Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:39.766600358Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:39.853835796Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:39.944243501Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:40.021459097Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:40.10142155Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:40.181608227Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:40.261182423Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:40.343827701Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:40.421384097Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:40.501347318Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:40.581443531Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:40.661299616Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:40.761332794Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:40.873872671Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:40.967369795Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:41.046875382Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:41.125842087Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:41.222954999Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:41.301251334Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:41.388183506Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:41.480031408Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:41.560205861Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:41.637451857Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:41.733200124Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:41.814082899Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:41.894194312Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:41.989188689Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:42.070816395Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:42.149705884Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:42.245239622Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:42.325300859Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:42.405933585Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:42.501394875Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:42.581472848Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:42.663673068Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:42.757203791Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:42.837620293Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:42.917981371Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:42.997785678Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:43.078982983Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:43.158071736Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:43.255397416Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:43.334126424Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:43.413337353Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:43.494486273Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:43.573171281Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:43.653280166Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:43.733468827Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:43.816154808Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:43.89370218Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:43.973168406Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:44.05316273Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:44.133080702Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:44.213294643Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:44.293544648Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:44.374888384Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:44.453492335Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:44.533153154Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:44.613252759Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:44.694412463Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:44.773455135Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:44.855973852Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:44.934421099Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:45.016320677Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:45.093269422Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:45.173563107Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:45.253081685Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:45.334363437Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:45.413428478Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:45.497103262Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:45.573493126Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:45.653089464Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:45.749455588Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:45.828961398Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:45.909019754Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:45.989809377Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:46.0707838Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:46.149872424Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:46.244719343Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:46.324955875Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:46.405112727Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:46.500753377Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:46.582669563Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:46.664269556Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:46.756693586Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:46.837043047Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:46.917308668Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:46.997270991Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:47.077255202Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:47.157326518Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:47.255873001Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:47.333231795Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:47.413065446Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:47.49323785Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:47.573707631Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:47.653446273Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:47.748656041Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:47.831002916Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:47.909484498Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:48.004662618Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:48.085245007Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:48.165302658Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:48.245818359Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:48.325228776Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:48.406919233Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:48.486015505Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:48.565141985Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:48.645195669Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:48.725269512Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:48.805030298Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:48.885456495Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:48.967461801Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:49.045486709Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:49.126304715Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:49.205182522Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:49.285062156Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:49.365615201Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:49.447626779Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:49.561134561Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:49.645838756Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:49.735312727Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:49.813269923Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:49.893206166Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:49.973547626Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:50.053312572Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:50.134991604Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:50.216412172Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:50.293825397Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:50.374788459Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:50.46868475Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:50.549175106Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:50.634226502Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:50.729065836Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:50.805478354Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:50.885174852Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:50.980549611Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:51.061439841Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:51.142915384Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:51.271428081Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:51.361379685Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:51.449362835Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:51.526484412Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:51.60759317Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:51.688225031Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:51.765265935Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:51.845145345Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:51.927325243Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:52.005388711Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:52.085151224Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:52.165152106Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:52.245217821Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:52.325886769Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:52.408539916Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:52.50071812Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:52.581080956Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:52.660969742Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:52.756976983Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:52.837992172Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:52.91784323Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:53.000427449Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:53.07702224Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:53.156616848Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:53.25248956Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:53.332848876Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:53.412758205Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:53.493358193Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:53.575347146Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:53.654911771Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:53.732817478Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:53.812608311Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:53.892677481Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:53.978284014Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:54.052893678Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:54.135364296Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:54.21307237Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:54.292913667Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:54.372785236Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:54.45275959Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:54.533035865Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:54.613246635Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:54.694382689Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:54.772680493Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:54.85267363Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:54.932697072Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:55.015156682Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:55.092800404Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:55.173380359Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:55.259985904Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:55.348178397Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:55.429059186Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:55.50866509Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:55.588620211Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:55.668636101Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:55.748899223Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:55.82976382Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:55.908723962Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:55.988965068Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:56.06903875Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:56.148709966Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:56.244432117Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:56.324795624Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:56.405695548Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:56.500188031Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:56.58059605Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:56.664232559Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:56.756873996Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:56.837393407Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:56.916560973Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:56.999878826Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:57.079372057Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:57.156701761Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:57.252233672Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:57.332649498Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:57.412759659Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:57.493130206Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:57.57402293Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:57.652842367Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:57.748500294Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:57.829226713Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:57.908604872Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:57.988932058Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:58.069524717Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:58.15119178Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:58.244380482Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:58.324501011Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:58.404879749Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:58.484641909Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:58.564459718Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:58.644595767Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:58.724826057Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:58.804529208Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:58.887721108Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:58.964876347Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:59.044740428Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:59.124766044Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:59.205111054Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:59.285729025Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:59.364776686Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:59.444493342Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:59.52469064Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:59.604945537Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:59.684750033Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:59.764622337Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:59.847408347Z", "value": 85.2},
{"timestamp": "2024-04-02T23:41:59.924611843Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:00.004544275Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:00.084403907Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:00.164536052Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:00.245627016Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:00.324745301Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:00.406944205Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:00.500338411Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:00.580543677Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:00.662899189Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:00.756317683Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:00.836422916Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:00.916451061Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:00.998425132Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:01.078176059Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:01.156543078Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:01.252083723Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:01.332543581Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:01.41239502Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:01.493102847Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:01.575813496Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:01.652588126Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:01.748144099Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:01.828315156Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:01.908365572Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:01.989186967Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:02.068534309Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:02.149437528Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:02.244119354Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:02.324507915Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:02.406464034Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:02.500321345Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:02.580431857Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:02.660983747Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:02.758510671Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:02.836434392Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:02.916262535Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:02.996653561Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:03.076280839Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:03.156411511Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:03.252042748Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:03.333876658Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:03.413508577Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:03.49262203Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:03.572347964Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:03.652351308Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:03.732532253Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:03.813279855Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:03.892381788Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:03.972330059Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:04.052563452Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:04.133374958Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:04.212626299Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:04.292716555Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:04.373930495Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:04.453453325Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:04.533183483Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:04.612609385Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:04.692642841Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:04.772910121Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:04.852455575Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:04.938771612Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:05.015456256Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:05.09248823Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:05.172246132Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:05.252360676Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:05.334139033Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:05.415634062Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:05.510328815Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:05.588373656Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:05.670617039Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:05.748520599Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:05.828348486Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:05.908350165Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:05.988975911Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:06.069760696Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:06.148361603Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:06.243909959Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:06.324292151Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:06.406611438Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:06.500046795Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:06.580716348Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:06.665459227Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:06.756260495Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:06.838289253Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:06.916467182Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:06.996645438Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:07.07922239Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:07.1567679Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:07.253205539Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:07.332783536Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:07.425751659Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:07.508329923Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:07.588212177Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:07.66824992Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:07.748595408Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:07.828597119Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:07.908807855Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:08.003652368Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:08.0850977Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:08.164442384Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:08.244778912Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:08.324929007Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:08.4090619Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:08.484540203Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:08.564298361Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:08.644015943Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:08.724063894Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:08.804653319Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:08.884454037Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:08.966669707Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:09.044417554Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:09.124098687Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:09.20416299Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:09.284106844Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:09.364167307Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:09.44430089Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:09.526488432Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:09.604258071Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:09.686755534Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:09.764280212Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:09.844301794Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:09.924182928Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:10.004342079Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:10.085315345Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:10.164130779Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:10.244106921Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:10.324377977Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:10.406375086Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:10.499854026Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:10.580126009Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:10.660946378Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:10.756318668Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:10.836105274Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:10.917732557Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:10.996466775Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:11.091663833Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:11.1720786Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:11.25447187Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:11.332386533Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:11.413745368Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:11.507613621Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:11.588145253Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:11.668073555Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:11.748782243Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:11.828559504Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:11.908014941Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:12.003788928Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:12.084143823Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:12.164136701Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:12.244299563Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:12.32388524Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:12.404490823Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:12.499517352Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:12.580655162Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:12.659954661Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:12.755555464Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:12.836196888Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:12.9180547Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:13.014224592Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:13.092598936Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:13.172055876Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:13.251892273Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:13.332193152Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:13.412326574Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:13.492324316Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:13.574578705Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:13.652313143Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:13.732629253Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:13.81222149Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:13.89254768Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:13.972216333Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:14.052137754Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:14.133465932Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:14.211983285Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:14.294811372Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:14.372113616Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:14.452589343Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:14.532418284Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:14.611862103Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:14.693143049Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:14.772048755Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:14.852248577Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:14.931961677Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:15.013516672Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:15.092180297Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:15.172864088Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:15.252281123Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:15.331952303Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:15.412214398Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:15.492972461Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:15.571995127Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:15.651879748Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:15.747977895Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:15.828387798Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:15.907909826Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:15.988225168Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:16.068085213Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:16.149617583Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:16.243631083Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:16.326886467Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:16.404830089Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:16.499413831Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:16.579906741Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:16.659819458Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:16.755427268Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:16.836130259Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:16.919848877Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:16.99655291Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:17.077124957Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:17.156718249Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:17.251485447Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:17.334593214Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:17.412134435Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:17.493477652Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:17.58754104Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:17.668031231Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:17.748077323Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:17.828029752Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:17.907952741Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:18.003400229Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:18.086518556Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:18.164060577Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:18.260079107Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:18.340152784Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:18.426365937Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:18.500172041Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:18.580158934Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:18.661053861Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:18.73995947Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:18.819781978Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:18.899944903Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:18.98057631Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:19.059857152Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:19.14047003Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:19.221269053Z", "value": 85.2},
{"timestamp": "2024-04-02T23:42:19.299644996Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:19.380499091Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:19.459812958Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:19.540174859Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:19.620442712Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:19.701020743Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:19.782476472Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:19.85998374Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:19.940021128Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:20.019948021Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:20.100258402Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:20.179914861Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:20.2597798Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:20.340120294Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:20.421612535Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:20.500006078Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:20.579901513Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:20.662213757Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:20.75550319Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:20.835773923Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:20.918619097Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:20.996159069Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:21.075985896Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:21.155729555Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:21.251295571Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:21.331626304Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:21.415554585Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:21.513035136Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:21.588659805Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:21.667752678Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:21.748030003Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:21.828033823Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:21.910338419Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:22.003389578Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:22.086310336Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:22.164225541Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:22.244389681Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:22.323736378Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:22.40484929Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:22.568922799Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:22.644216459Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:22.74090155Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:22.820242456Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:22.899887011Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:22.995561443Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:23.07736898Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:23.155900315Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:23.252155069Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:23.333749678Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:23.411789523Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:23.492136031Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:23.572316491Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:23.652880601Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:23.731795265Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:23.811510859Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:23.893181916Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:23.972064676Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:24.05156731Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:24.131507033Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:24.211524516Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:24.291474768Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:24.371834748Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:24.451793319Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:24.531609682Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:24.611716958Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:24.691680105Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:24.772023733Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:24.851767488Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:24.947163743Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:25.029321457Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:25.107798071Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:25.188111939Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:25.268720208Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:25.347693368Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:25.428080196Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:25.508995539Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:25.589402015Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:25.67052491Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:25.748002129Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:25.827791163Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:25.907504005Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:25.988288179Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:26.067738492Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:26.147993896Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:26.243237285Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:26.323535825Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:26.403658941Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:26.499000219Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:26.579619112Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:26.663483711Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:26.760783268Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:26.835862911Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:26.915423464Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:26.995737076Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:27.076376161Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:27.156088011Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:27.253082254Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:27.332892856Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:27.412132928Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:27.491981898Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:27.572807192Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:27.651583198Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:27.747178653Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:27.829827921Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:27.90767122Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:27.987807807Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:28.067527241Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:28.14760786Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:28.243191026Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:28.323638238Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:28.426804566Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:28.515282204Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:28.596885292Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:28.676387925Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:28.755757149Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:28.83585684Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:28.915507793Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:28.997561283Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:29.075502982Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:29.155426448Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:29.235396026Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:29.315651654Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:29.395705808Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:29.475499098Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:29.557065673Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:29.635546222Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:29.716923805Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:29.795459363Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:29.878508055Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:29.955443511Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:30.035468673Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:30.11679176Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:30.195853559Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:30.275227199Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:30.355305929Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:30.435451316Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:30.515393086Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:30.595819081Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:30.676920823Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:30.755440572Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:30.835200997Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:30.915271855Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:30.995591867Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:31.075496452Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:31.155312973Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:31.258086819Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:31.331904984Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:31.413010854Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:31.507622048Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:31.589567985Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:31.667495988Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:31.74766291Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:31.827480999Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:31.907337585Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:32.00284443Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:32.083291833Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:32.163283011Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:32.258677952Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:32.348069608Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:32.437103792Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:32.515738421Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:32.597200004Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:32.676624107Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:32.755467473Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:32.835524827Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:32.915196356Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:32.99600392Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:33.076019482Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:33.155185728Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:33.25086915Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:33.331266665Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:33.411194578Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:33.49214659Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:33.572528073Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:33.651523567Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:33.731625401Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:33.811513282Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:33.891443723Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:33.971349364Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:34.051152637Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:34.136333656Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:34.213918361Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:34.291287161Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:34.374681486Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:34.452064686Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:34.533150363Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:34.612101185Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:34.695512822Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:34.771823987Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:34.851303002Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:34.931214147Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:35.011801998Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:35.091328086Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:35.171158718Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:35.253132462Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:35.331317137Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:35.411389306Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:35.493368746Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:35.571653997Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:35.652522073Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:35.746791217Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:35.829595172Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:35.907349157Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:36.002598593Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:36.083059179Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:36.162947188Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:36.244655106Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:36.32316359Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:36.405639799Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:36.498688395Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:36.578930837Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:36.658886653Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:36.754375738Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:36.836741834Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:36.915035469Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:36.998057984Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:37.07549872Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:37.154954695Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:37.250501123Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:37.330943277Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:37.413913216Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:37.507189396Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:37.589085635Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:37.667475399Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:37.750338201Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:37.844886034Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:37.923460629Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:38.003017117Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:38.09349316Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:38.179242051Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:38.259455148Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:38.3392533Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:38.420153407Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:38.498945508Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:38.578994892Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:38.659885336Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:38.738952253Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:38.821808175Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:38.899275759Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:38.979039863Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:39.058936575Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:39.155942559Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:39.235707911Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:39.315043789Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:39.394956917Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:39.474871581Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:39.555475911Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:39.634949997Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:39.715553431Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:39.796771332Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:39.954959054Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:39.874990566Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:40.034905142Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:40.114896478Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:40.194800518Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:40.27484667Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:40.359481605Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:40.441364756Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:40.51538244Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:40.594891182Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:40.675869114Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:40.755290208Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:40.83543748Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:40.91671842Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:40.995027447Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:41.076206787Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:41.155055559Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:41.251058627Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:41.331055275Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:41.410918611Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:41.492319775Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:41.571898213Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:41.650976586Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:41.746588293Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:41.826952911Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:41.907210935Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:42.002606578Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:42.084157247Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:42.16283933Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:42.243412203Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:42.323048402Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:42.402914201Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:42.483982596Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:42.563689931Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:42.646844861Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:42.738496971Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:42.818967796Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:42.898733051Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:42.980105959Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:43.058921387Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:43.13878997Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:43.237664407Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:43.314842005Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:43.394942269Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:43.474548035Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:43.554728267Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:43.636201335Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:43.715283196Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:43.796543975Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:43.877857523Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:43.955283442Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:44.034818456Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:44.115506209Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:44.212384992Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:44.291017059Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:44.371027306Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:44.452767639Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:44.530953816Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:44.610746271Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:44.690836358Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:44.770927086Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:44.850814389Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:44.931965248Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:45.019566624Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:45.106336125Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:45.187287655Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:45.267205006Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:45.34690578Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:45.427889086Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:45.509680715Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:45.587835596Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:45.667757555Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:45.746989016Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:45.826672958Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:45.907587912Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:46.002238815Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:46.084487917Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:46.16265403Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:46.243248823Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:46.322661755Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:46.403853094Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:46.498229564Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:46.578621764Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:46.65903326Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:46.754611622Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:46.834621549Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:46.915492759Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:46.994812572Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:47.075894406Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:47.154924905Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:47.251763047Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:47.332192495Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:47.410715153Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:47.490826648Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:47.570605822Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:47.650797573Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:47.746442111Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:47.82902267Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:47.907250607Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:48.002265991Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:48.08262203Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:48.162552245Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:48.258555312Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:48.338538998Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:48.418831229Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:48.49904042Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:48.57865841Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:48.660913495Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:48.738600278Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:48.818593309Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:48.89883578Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:48.979642797Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:49.058719536Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:49.13968745Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:49.219443519Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:49.314321526Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:49.39544048Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:49.478216527Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:49.555733549Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:49.635044881Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:49.714810199Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:49.799886958Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:49.875007076Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:49.954776553Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:50.034749039Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:50.114597909Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:50.19482198Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:50.274678433Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:50.354582023Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:50.435055215Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:50.546953853Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:50.636585347Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:50.722909693Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:50.802710787Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:50.882626984Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:50.978528195Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:51.058695401Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:51.138808399Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:51.238911575Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:51.314747023Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:51.394732981Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:51.490041357Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:51.570837365Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:51.650593402Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:51.750156832Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:51.845817689Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:51.922942646Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:52.002838043Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:52.083001633Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:52.1634898Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:52.258371327Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:52.338944742Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:52.421950486Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:52.498878801Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:52.578818199Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:52.659298046Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:52.754420629Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:52.83551955Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:52.91567114Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:52.997068047Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:53.076530066Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:53.154922162Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:53.250139754Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:53.330402896Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:53.487674866Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:53.570354656Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:53.651941387Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:53.730696876Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:53.811965238Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:53.890629815Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:53.970561692Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:54.050510145Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:54.130487622Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:54.212659026Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:54.29083445Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:54.370612086Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:54.45073414Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:54.530570273Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:54.61062279Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:54.690638635Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:54.77179986Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:54.850596758Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:54.93104486Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:55.039303038Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:55.122604526Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:55.202880691Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:55.282549495Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:55.363547104Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:55.442869795Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:55.522417158Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:55.602322347Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:55.682374032Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:55.762400693Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:55.842711739Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:55.92256752Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:56.0024633Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:56.082370697Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:56.162466094Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:56.242988149Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:56.322391672Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:56.402434973Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:56.48494321Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:56.56293156Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:56.642837036Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:56.738157507Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:56.818457033Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:56.898407694Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:56.994351591Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:57.075904784Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:57.154302416Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:57.25006628Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:57.330434574Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:57.487871055Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:57.570202939Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:57.6504944Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:57.74672041Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:57.826492702Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:57.906451874Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:58.002285147Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:58.082431135Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:58.162682373Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:58.257803354Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:58.33925274Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:58.418608678Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:58.499496365Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:58.578559119Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:58.658204562Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:58.738201718Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:58.818360667Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:58.901765323Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:58.978886438Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:59.058294824Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:59.138243724Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:59.218687026Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:59.298660502Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:59.378108569Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:59.462048426Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:59.538632835Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:59.618357126Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:59.69827233Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:59.778499151Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:59.858893717Z", "value": 85.6},
{"timestamp": "2024-04-02T23:42:59.938371735Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:00.020447586Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:00.0983688Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:00.178238819Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:00.258118375Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:00.338351788Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:00.418524976Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:00.513847398Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:00.595605072Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:00.67433192Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:00.754321524Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:00.834385528Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:00.915012862Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:00.99500797Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:01.078593234Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:01.155367627Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:01.250376416Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:01.330604197Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:01.410168327Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:01.490704493Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:01.57042808Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:01.650118483Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:01.746186635Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:01.826302543Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:01.906230066Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:01.986450967Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:02.066077274Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:02.14622659Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:02.244377052Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:02.322206457Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:02.402997855Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:02.497816979Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:02.57839996Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:02.658069851Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:02.755891705Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:02.835243546Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:02.914458299Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:02.994606975Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:03.074867172Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:03.155792042Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:03.249907868Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:03.330987491Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:03.41175044Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:03.490432968Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:03.569999306Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:03.650749648Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:03.730152817Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:03.810200309Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:03.889967704Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:03.972066914Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:04.050455488Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:04.13124871Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:04.21035607Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:04.290164265Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:04.370350637Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:04.451236755Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:04.534040255Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:04.61029119Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:04.689940441Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:04.770145533Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:04.850009439Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:04.930193091Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:05.010297895Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:05.095280826Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:05.170363565Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:05.250445361Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:05.330073779Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:05.488257779Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:05.570236284Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:05.650744449Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:05.747848828Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:05.830843176Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:05.921681839Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:06.007600005Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:06.082559127Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:06.162387418Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:06.257433261Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:06.339920376Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:06.418234358Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:06.498126552Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:06.578062683Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:06.657970654Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:06.753523539Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:06.833934871Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:06.916485442Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:06.994366974Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:07.076625736Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:07.154433156Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:07.250064409Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:07.330037084Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:07.410734721Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:07.492569641Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:07.571530153Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:07.650121415Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:07.746113629Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:07.826253281Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:07.905915266Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:07.987426698Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:08.067763437Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:08.146629132Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:08.283794503Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:08.372290309Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:08.452267784Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:08.531051526Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:08.610383175Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:08.692870929Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:08.770156779Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:08.850429903Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:08.930742098Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:09.010083346Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:09.089914868Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:09.170001207Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:09.250267578Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:09.330628957Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:09.409857469Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:09.489769471Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:09.56984301Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:09.65032135Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:09.729901575Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:09.813925366Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:09.890005612Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:09.969821293Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:10.050205649Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:10.129815218Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:10.209911476Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:10.290275704Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:10.37157603Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:10.453062629Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:10.530444319Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:10.609816639Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:10.689832737Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:10.770277668Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:10.849872165Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:10.930947755Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:11.010001002Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:11.089913132Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:11.173052696Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:11.250234512Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:11.331171253Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:11.410180308Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:11.493679841Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:11.569974647Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:11.650647484Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:11.745538349Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:11.825754928Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:11.905766066Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:11.986188629Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:12.066172375Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:12.146102521Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:12.241504492Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:12.337374337Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:12.41793066Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:12.498643337Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:12.578277897Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:12.659241646Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:12.75540154Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:12.833909121Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:12.91388637Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:12.994467558Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:13.075869708Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:13.154496169Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:13.250049341Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:13.33056656Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:13.410155488Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:13.490126114Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:13.570548773Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:13.649875972Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:13.730768265Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:13.81006948Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:13.889823241Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:13.970528077Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:14.050007756Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:14.129658317Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:14.209868207Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:14.30542205Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:14.386350406Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:14.469929139Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:14.546243209Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:14.625979081Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:14.7064163Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:14.786642478Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:14.86727285Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:14.945728302Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:15.026564722Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:15.10621733Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:15.186111379Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:15.273360171Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:15.361456871Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:15.444127888Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:15.522928558Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:15.602124524Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:15.682133006Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:15.762414256Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:15.841892879Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:15.92177304Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:16.006135135Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:16.081944499Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:16.161549202Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:16.257211654Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:16.337609224Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:16.417731209Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:16.497859435Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:16.585385156Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:16.673071486Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:16.753454592Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:16.835177542Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:16.914066212Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:16.994381126Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:17.074868648Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:17.154503784Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:17.249633497Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:17.33082771Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:17.502362533Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:17.586175922Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:17.665825393Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:17.746706421Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:17.828147354Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:17.906134037Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:18.001576967Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:18.082171946Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:18.162235371Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:18.259348514Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:18.340675719Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:18.421864907Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:18.49940074Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:18.578262625Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:18.657971393Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:18.737812769Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:18.818107874Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:18.898084643Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:18.981535279Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:19.058436261Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:19.138045412Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:19.218105605Z", "value": 85.6},
{"timestamp": "2024-04-02T23:43:19.29818919Z", "value": 86},
{"timestamp": "2024-04-02T23:43:19.378104422Z", "value": 86},
{"timestamp": "2024-04-02T23:43:19.458393287Z", "value": 86},
{"timestamp": "2024-04-02T23:43:19.540249358Z", "value": 86},
{"timestamp": "2024-04-02T23:43:19.618548489Z", "value": 86},
{"timestamp": "2024-04-02T23:43:19.699377292Z", "value": 86},
{"timestamp": "2024-04-02T23:43:19.77815348Z", "value": 86},
{"timestamp": "2024-04-02T23:43:19.85929774Z", "value": 86},
{"timestamp": "2024-04-02T23:43:19.937732712Z", "value": 86},
{"timestamp": "2024-04-02T23:43:20.018248266Z", "value": 86},
{"timestamp": "2024-04-02T23:43:20.099800431Z", "value": 86},
{"timestamp": "2024-04-02T23:43:20.177734601Z", "value": 86},
{"timestamp": "2024-04-02T23:43:20.257969706Z", "value": 86},
{"timestamp": "2024-04-02T23:43:20.337605129Z", "value": 86},
{"timestamp": "2024-04-02T23:43:20.417568937Z", "value": 86},
{"timestamp": "2024-04-02T23:43:20.498338699Z", "value": 86},
{"timestamp": "2024-04-02T23:43:20.577592809Z", "value": 86},
{"timestamp": "2024-04-02T23:43:20.662634874Z", "value": 86},
{"timestamp": "2024-04-02T23:43:20.75331974Z", "value": 86},
{"timestamp": "2024-04-02T23:43:20.835492451Z", "value": 86},
{"timestamp": "2024-04-02T23:43:20.918014892Z", "value": 86},
{"timestamp": "2024-04-02T23:43:20.995499108Z", "value": 86},
{"timestamp": "2024-04-02T23:43:21.07476013Z", "value": 86},
{"timestamp": "2024-04-02T23:43:21.153888127Z", "value": 86},
{"timestamp": "2024-04-02T23:43:21.250941366Z", "value": 86},
{"timestamp": "2024-04-02T23:43:21.330112979Z", "value": 86},
{"timestamp": "2024-04-02T23:43:21.487282506Z", "value": 86},
{"timestamp": "2024-04-02T23:43:21.569953011Z", "value": 86},
{"timestamp": "2024-04-02T23:43:21.649999507Z", "value": 86},
{"timestamp": "2024-04-02T23:43:21.745550853Z", "value": 86},
{"timestamp": "2024-04-02T23:43:21.826056006Z", "value": 86},
{"timestamp": "2024-04-02T23:43:21.909310097Z", "value": 86},
{"timestamp": "2024-04-02T23:43:22.001763385Z", "value": 86},
{"timestamp": "2024-04-02T23:43:22.082011033Z", "value": 86},
{"timestamp": "2024-04-02T23:43:22.162581531Z", "value": 86},
{"timestamp": "2024-04-02T23:43:22.257532779Z", "value": 86},
{"timestamp": "2024-04-02T23:43:22.338147885Z", "value": 86},
{"timestamp": "2024-04-02T23:43:22.418039884Z", "value": 86},
{"timestamp": "2024-04-02T23:43:22.50125087Z", "value": 86},
{"timestamp": "2024-04-02T23:43:22.578168012Z", "value": 86},
{"timestamp": "2024-04-02T23:43:22.657974188Z", "value": 86},
{"timestamp": "2024-04-02T23:43:22.753523229Z", "value": 86},
{"timestamp": "2024-04-02T23:43:22.833884638Z", "value": 86},
{"timestamp": "2024-04-02T23:43:22.923010107Z", "value": 86},
{"timestamp": "2024-04-02T23:43:23.076910151Z", "value": 86},
{"timestamp": "2024-04-02T23:43:23.156920487Z", "value": 86},
{"timestamp": "2024-04-02T23:43:23.249776048Z", "value": 86},
{"timestamp": "2024-04-02T23:43:23.338651148Z", "value": 86},
{"timestamp": "2024-04-02T23:43:23.425072288Z", "value": 86},
{"timestamp": "2024-04-02T23:43:23.525699906Z", "value": 86},
{"timestamp": "2024-04-02T23:43:23.602683096Z", "value": 86},
{"timestamp": "2024-04-02T23:43:23.681621172Z", "value": 86},
{"timestamp": "2024-04-02T23:43:23.763576986Z", "value": 86},
{"timestamp": "2024-04-02T23:43:23.841978037Z", "value": 86},
{"timestamp": "2024-04-02T23:43:23.922606998Z", "value": 86},
{"timestamp": "2024-04-02T23:43:24.002660406Z", "value": 86},
{"timestamp": "2024-04-02T23:43:24.081764659Z", "value": 86},
{"timestamp": "2024-04-02T23:43:24.16280847Z", "value": 86},
{"timestamp": "2024-04-02T23:43:24.241818418Z", "value": 86},
{"timestamp": "2024-04-02T23:43:24.322792661Z", "value": 86},
{"timestamp": "2024-04-02T23:43:24.401691089Z", "value": 86},
{"timestamp": "2024-04-02T23:43:24.481473327Z", "value": 86},
{"timestamp": "2024-04-02T23:43:24.561740368Z", "value": 86},
{"timestamp": "2024-04-02T23:43:24.642430033Z", "value": 86},
{"timestamp": "2024-04-02T23:43:24.723282804Z", "value": 86},
{"timestamp": "2024-04-02T23:43:24.803292755Z", "value": 86},
{"timestamp": "2024-04-02T23:43:24.898356099Z", "value": 86},
{"timestamp": "2024-04-02T23:43:24.978284098Z", "value": 86},
{"timestamp": "2024-04-02T23:43:25.057760032Z", "value": 86},
{"timestamp": "2024-04-02T23:43:25.137964704Z", "value": 86},
{"timestamp": "2024-04-02T23:43:25.217575934Z", "value": 86},
{"timestamp": "2024-04-02T23:43:25.297607773Z", "value": 86},
{"timestamp": "2024-04-02T23:43:25.470125796Z", "value": 86},
{"timestamp": "2024-04-02T23:43:25.553684846Z", "value": 86},
{"timestamp": "2024-04-02T23:43:25.634141871Z", "value": 86},
{"timestamp": "2024-04-02T23:43:25.729441855Z", "value": 86},
{"timestamp": "2024-04-02T23:43:25.810036833Z", "value": 86},
{"timestamp": "2024-04-02T23:43:25.889975392Z", "value": 86},
{"timestamp": "2024-04-02T23:43:25.986660308Z", "value": 86},
{"timestamp": "2024-04-02T23:43:26.066678132Z", "value": 86},
{"timestamp": "2024-04-02T23:43:26.147372629Z", "value": 86},
{"timestamp": "2024-04-02T23:43:26.241625729Z", "value": 86},
{"timestamp": "2024-04-02T23:43:26.321705121Z", "value": 86},
{"timestamp": "2024-04-02T23:43:26.402682051Z", "value": 86},
{"timestamp": "2024-04-02T23:43:26.497339025Z", "value": 86},
{"timestamp": "2024-04-02T23:43:26.57786485Z", "value": 86},
{"timestamp": "2024-04-02T23:43:26.659664855Z", "value": 86},
{"timestamp": "2024-04-02T23:43:26.753029728Z", "value": 86},
{"timestamp": "2024-04-02T23:43:26.833466945Z", "value": 86},
{"timestamp": "2024-04-02T23:43:26.917914926Z", "value": 86},
{"timestamp": "2024-04-02T23:43:26.994804419Z", "value": 86},
{"timestamp": "2024-04-02T23:43:27.074124384Z", "value": 86},
{"timestamp": "2024-04-02T23:43:27.153893118Z", "value": 86},
{"timestamp": "2024-04-02T23:43:27.250576595Z", "value": 86},
{"timestamp": "2024-04-02T23:43:27.33003096Z", "value": 86},
{"timestamp": "2024-04-02T23:43:27.487297797Z", "value": 86},
{"timestamp": "2024-04-02T23:43:27.569740268Z", "value": 86},
{"timestamp": "2024-04-02T23:43:27.649327753Z", "value": 86},
{"timestamp": "2024-04-02T23:43:27.745013626Z", "value": 86},
{"timestamp": "2024-04-02T23:43:27.82641587Z", "value": 86},
{"timestamp": "2024-04-02T23:43:27.908490755Z", "value": 86},
{"timestamp": "2024-04-02T23:43:28.002087277Z", "value": 86},
{"timestamp": "2024-04-02T23:43:28.081899532Z", "value": 86},
{"timestamp": "2024-04-02T23:43:28.163036206Z", "value": 86},
{"timestamp": "2024-04-02T23:43:28.257755676Z", "value": 86},
{"timestamp": "2024-04-02T23:43:28.339982625Z", "value": 86},
{"timestamp": "2024-04-02T23:43:28.418095738Z", "value": 86},
{"timestamp": "2024-04-02T23:43:28.499283261Z", "value": 86},
{"timestamp": "2024-04-02T23:43:28.577818007Z", "value": 86},
{"timestamp": "2024-04-02T23:43:28.658014646Z", "value": 86},
{"timestamp": "2024-04-02T23:43:28.737854549Z", "value": 86},
{"timestamp": "2024-04-02T23:43:28.817901907Z", "value": 86},
{"timestamp": "2024-04-02T23:43:28.897811826Z", "value": 86},
{"timestamp": "2024-04-02T23:43:28.978583123Z", "value": 86},
{"timestamp": "2024-04-02T23:43:29.058879091Z", "value": 86},
{"timestamp": "2024-04-02T23:43:29.137786894Z", "value": 86},
{"timestamp": "2024-04-02T23:43:29.21776542Z", "value": 86},
{"timestamp": "2024-04-02T23:43:29.297703307Z", "value": 86},
{"timestamp": "2024-04-02T23:43:29.378146251Z", "value": 86},
{"timestamp": "2024-04-02T23:43:29.458122281Z", "value": 86},
{"timestamp": "2024-04-02T23:43:29.538020295Z", "value": 86},
{"timestamp": "2024-04-02T23:43:29.619005609Z", "value": 86},
{"timestamp": "2024-04-02T23:43:29.698246917Z", "value": 86},
{"timestamp": "2024-04-02T23:43:29.777745986Z", "value": 86},
{"timestamp": "2024-04-02T23:43:29.857656417Z", "value": 86},
{"timestamp": "2024-04-02T23:43:29.937662879Z", "value": 86},
{"timestamp": "2024-04-02T23:43:30.017808222Z", "value": 86},
{"timestamp": "2024-04-02T23:43:30.097911165Z", "value": 86},
{"timestamp": "2024-04-02T23:43:30.180716132Z", "value": 86},
{"timestamp": "2024-04-02T23:43:30.25789753Z", "value": 86},
{"timestamp": "2024-04-02T23:43:30.337763064Z", "value": 86},
{"timestamp": "2024-04-02T23:43:30.417531477Z", "value": 86},
{"timestamp": "2024-04-02T23:43:30.498583671Z", "value": 86},
{"timestamp": "2024-04-02T23:43:30.578134996Z", "value": 86},
{"timestamp": "2024-04-02T23:43:30.657458224Z", "value": 86},
{"timestamp": "2024-04-02T23:43:30.75607729Z", "value": 86},
{"timestamp": "2024-04-02T23:43:30.833919073Z", "value": 86},
{"timestamp": "2024-04-02T23:43:30.913614015Z", "value": 86},
{"timestamp": "2024-04-02T23:43:30.993909822Z", "value": 86},
{"timestamp": "2024-04-02T23:43:31.074390654Z", "value": 86},
{"timestamp": "2024-04-02T23:43:31.249475946Z", "value": 86},
{"timestamp": "2024-04-02T23:43:31.154025563Z", "value": 86},
{"timestamp": "2024-04-02T23:43:31.331219598Z", "value": 86},
{"timestamp": "2024-04-02T23:43:31.409691079Z", "value": 86},
{"timestamp": "2024-04-02T23:43:31.490254407Z", "value": 86},
{"timestamp": "2024-04-02T23:43:31.572117675Z", "value": 86},
{"timestamp": "2024-04-02T23:43:31.649318849Z", "value": 86},
{"timestamp": "2024-04-02T23:43:31.744776272Z", "value": 86},
{"timestamp": "2024-04-02T23:43:31.825659089Z", "value": 86},
{"timestamp": "2024-04-02T23:43:31.907026292Z", "value": 86},
{"timestamp": "2024-04-02T23:43:32.00145632Z", "value": 86},
{"timestamp": "2024-04-02T23:43:32.081060509Z", "value": 86},
{"timestamp": "2024-04-02T23:43:32.161643612Z", "value": 86},
{"timestamp": "2024-04-02T23:43:32.25739182Z", "value": 86},
{"timestamp": "2024-04-02T23:43:32.337597579Z", "value": 86},
{"timestamp": "2024-04-02T23:43:32.417365128Z", "value": 86},
{"timestamp": "2024-04-02T23:43:32.499479309Z", "value": 86},
{"timestamp": "2024-04-02T23:43:32.580747535Z", "value": 86},
{"timestamp": "2024-04-02T23:43:32.65854407Z", "value": 86},
{"timestamp": "2024-04-02T23:43:32.752767537Z", "value": 86},
{"timestamp": "2024-04-02T23:43:32.835200823Z", "value": 86},
{"timestamp": "2024-04-02T23:43:32.91369752Z", "value": 86},
{"timestamp": "2024-04-02T23:43:32.994003183Z", "value": 86},
{"timestamp": "2024-04-02T23:43:33.076747478Z", "value": 86},
{"timestamp": "2024-04-02T23:43:33.154254636Z", "value": 86},
{"timestamp": "2024-04-02T23:43:33.249175033Z", "value": 86},
{"timestamp": "2024-04-02T23:43:33.329469304Z", "value": 86},
{"timestamp": "2024-04-02T23:43:33.409818743Z", "value": 86},
{"timestamp": "2024-04-02T23:43:33.489299539Z", "value": 86},
{"timestamp": "2024-04-02T23:43:33.569986515Z", "value": 86},
{"timestamp": "2024-04-02T23:43:33.654192766Z", "value": 86},
{"timestamp": "2024-04-02T23:43:33.729351661Z", "value": 86},
{"timestamp": "2024-04-02T23:43:33.809850956Z", "value": 86},
{"timestamp": "2024-04-02T23:43:33.889347592Z", "value": 86},
{"timestamp": "2024-04-02T23:43:33.970201801Z", "value": 86},
{"timestamp": "2024-04-02T23:43:34.049558981Z", "value": 86},
{"timestamp": "2024-04-02T23:43:34.129873283Z", "value": 86},
{"timestamp": "2024-04-02T23:43:34.212242345Z", "value": 86},
{"timestamp": "2024-04-02T23:43:34.29023232Z", "value": 86},
{"timestamp": "2024-04-02T23:43:34.36964774Z", "value": 86},
{"timestamp": "2024-04-02T23:43:34.449695609Z", "value": 86},
{"timestamp": "2024-04-02T23:43:34.529871064Z", "value": 86},
{"timestamp": "2024-04-02T23:43:34.609648373Z", "value": 86},
{"timestamp": "2024-04-02T23:43:34.689366993Z", "value": 86},
{"timestamp": "2024-04-02T23:43:34.772513017Z", "value": 86},
{"timestamp": "2024-04-02T23:43:34.850128239Z", "value": 86},
{"timestamp": "2024-04-02T23:43:34.931855474Z", "value": 86},
{"timestamp": "2024-04-02T23:43:35.00983905Z", "value": 86},
{"timestamp": "2024-04-02T23:43:35.089877223Z", "value": 86},
{"timestamp": "2024-04-02T23:43:35.169677924Z", "value": 86},
{"timestamp": "2024-04-02T23:43:35.249442497Z", "value": 86},
{"timestamp": "2024-04-02T23:43:35.336699349Z", "value": 86},
{"timestamp": "2024-04-02T23:43:35.424936493Z", "value": 86},
{"timestamp": "2024-04-02T23:43:35.505482316Z", "value": 86},
{"timestamp": "2024-04-02T23:43:35.585207401Z", "value": 86},
{"timestamp": "2024-04-02T23:43:35.665594311Z", "value": 86},
{"timestamp": "2024-04-02T23:43:35.745786021Z", "value": 86},
{"timestamp": "2024-04-02T23:43:35.825413986Z", "value": 86},
{"timestamp": "2024-04-02T23:43:35.907796103Z", "value": 86},
{"timestamp": "2024-04-02T23:43:36.001304719Z", "value": 86},
{"timestamp": "2024-04-02T23:43:36.081473197Z", "value": 86},
{"timestamp": "2024-04-02T23:43:36.16145617Z", "value": 86},
{"timestamp": "2024-04-02T23:43:36.257050169Z", "value": 86},
{"timestamp": "2024-04-02T23:43:36.337490647Z", "value": 86},
{"timestamp": "2024-04-02T23:43:36.417515925Z", "value": 86},
{"timestamp": "2024-04-02T23:43:36.497571794Z", "value": 86},
{"timestamp": "2024-04-02T23:43:36.577702704Z", "value": 86},
{"timestamp": "2024-04-02T23:43:36.656958955Z", "value": 86},
{"timestamp": "2024-04-02T23:43:36.752468505Z", "value": 86},
{"timestamp": "2024-04-02T23:43:36.834393245Z", "value": 86},
{"timestamp": "2024-04-02T23:43:36.912978774Z", "value": 86},
{"timestamp": "2024-04-02T23:43:36.99661075Z", "value": 86},
{"timestamp": "2024-04-02T23:43:37.073750995Z", "value": 86},
{"timestamp": "2024-04-02T23:43:37.153701519Z", "value": 86},
{"timestamp": "2024-04-02T23:43:37.248952189Z", "value": 86},
{"timestamp": "2024-04-02T23:43:37.329891677Z", "value": 86},
{"timestamp": "2024-04-02T23:43:37.409648857Z", "value": 86},
{"timestamp": "2024-04-02T23:43:37.504910343Z", "value": 86},
{"timestamp": "2024-04-02T23:43:37.587867693Z", "value": 86},
{"timestamp": "2024-04-02T23:43:37.666909415Z", "value": 86},
{"timestamp": "2024-04-02T23:43:37.745886465Z", "value": 86},
{"timestamp": "2024-04-02T23:43:37.825425469Z", "value": 86},
{"timestamp": "2024-04-02T23:43:37.905443386Z", "value": 86},
{"timestamp": "2024-04-02T23:43:38.001121001Z", "value": 86},
{"timestamp": "2024-04-02T23:43:38.081646311Z", "value": 86},
{"timestamp": "2024-04-02T23:43:38.162782088Z", "value": 86},
{"timestamp": "2024-04-02T23:43:38.257019986Z", "value": 86},
{"timestamp": "2024-04-02T23:43:38.33751304Z", "value": 86},
{"timestamp": "2024-04-02T23:43:38.417877934Z", "value": 86},
{"timestamp": "2024-04-02T23:43:38.497105705Z", "value": 86},
{"timestamp": "2024-04-02T23:43:38.577419623Z", "value": 86},
{"timestamp": "2024-04-02T23:43:38.657673637Z", "value": 86},
{"timestamp": "2024-04-02T23:43:38.73836506Z", "value": 86},
{"timestamp": "2024-04-02T23:43:38.817679582Z", "value": 86},
{"timestamp": "2024-04-02T23:43:38.897628091Z", "value": 86},
{"timestamp": "2024-04-02T23:43:38.979313181Z", "value": 86},
{"timestamp": "2024-04-02T23:43:39.058088118Z", "value": 86},
{"timestamp": "2024-04-02T23:43:39.137212752Z", "value": 86},
{"timestamp": "2024-04-02T23:43:39.217604462Z", "value": 86},
{"timestamp": "2024-04-02T23:43:39.298332077Z", "value": 86},
{"timestamp": "2024-04-02T23:43:39.376924614Z", "value": 86},
{"timestamp": "2024-04-02T23:43:39.45724922Z", "value": 86},
{"timestamp": "2024-04-02T23:43:39.537191456Z", "value": 86},
{"timestamp": "2024-04-02T23:43:39.61747363Z", "value": 86},
{"timestamp": "2024-04-02T23:43:39.69737945Z", "value": 86},
{"timestamp": "2024-04-02T23:43:39.777651032Z", "value": 86},
{"timestamp": "2024-04-02T23:43:39.860715646Z", "value": 86},
{"timestamp": "2024-04-02T23:43:39.937829202Z", "value": 86},
{"timestamp": "2024-04-02T23:43:40.018301552Z", "value": 86},
{"timestamp": "2024-04-02T23:43:40.097803467Z", "value": 86},
{"timestamp": "2024-04-02T23:43:40.178911499Z", "value": 86},
{"timestamp": "2024-04-02T23:43:40.257290691Z", "value": 86},
{"timestamp": "2024-04-02T23:43:40.3374352Z", "value": 86},
{"timestamp": "2024-04-02T23:43:40.418362495Z", "value": 86},
{"timestamp": "2024-04-02T23:43:40.497601849Z", "value": 86},
{"timestamp": "2024-04-02T23:43:40.577322549Z", "value": 86},
{"timestamp": "2024-04-02T23:43:40.657832691Z", "value": 86},
{"timestamp": "2024-04-02T23:43:40.753372065Z", "value": 86},
{"timestamp": "2024-04-02T23:43:40.83363939Z", "value": 86},
{"timestamp": "2024-04-02T23:43:40.916156131Z", "value": 86},
{"timestamp": "2024-04-02T23:43:40.995019132Z", "value": 86},
{"timestamp": "2024-04-02T23:43:41.073875861Z", "value": 86},
{"timestamp": "2024-04-02T23:43:41.153178831Z", "value": 86},
{"timestamp": "2024-04-02T23:43:41.248973085Z", "value": 86},
{"timestamp": "2024-04-02T23:43:41.329253466Z", "value": 86},
{"timestamp": "2024-04-02T23:43:41.408813205Z", "value": 86},
{"timestamp": "2024-04-02T23:43:41.490026518Z", "value": 86},
{"timestamp": "2024-04-02T23:43:41.570614292Z", "value": 86},
{"timestamp": "2024-04-02T23:43:41.651153266Z", "value": 86},
{"timestamp": "2024-04-02T23:43:41.745006362Z", "value": 86},
{"timestamp": "2024-04-02T23:43:41.825433336Z", "value": 86},
{"timestamp": "2024-04-02T23:43:41.905310708Z", "value": 86},
{"timestamp": "2024-04-02T23:43:42.00095533Z", "value": 86},
{"timestamp": "2024-04-02T23:43:42.081404063Z", "value": 86},
{"timestamp": "2024-04-02T23:43:42.164053572Z", "value": 86},
{"timestamp": "2024-04-02T23:43:42.25673092Z", "value": 86},
{"timestamp": "2024-04-02T23:43:42.33724343Z", "value": 86},
{"timestamp": "2024-04-02T23:43:42.417240642Z", "value": 86},
{"timestamp": "2024-04-02T23:43:42.497085406Z", "value": 86},
{"timestamp": "2024-04-02T23:43:42.5778551Z", "value": 86},
{"timestamp": "2024-04-02T23:43:42.657525144Z", "value": 86},
{"timestamp": "2024-04-02T23:43:42.758362581Z", "value": 86},
{"timestamp": "2024-04-02T23:43:42.833808387Z", "value": 86},
{"timestamp": "2024-04-02T23:43:42.914311041Z", "value": 86},
{"timestamp": "2024-04-02T23:43:42.994115933Z", "value": 86},
{"timestamp": "2024-04-02T23:43:43.07323823Z", "value": 86},
{"timestamp": "2024-04-02T23:43:43.153592307Z", "value": 86},
{"timestamp": "2024-04-02T23:43:43.248854079Z", "value": 86},
{"timestamp": "2024-04-02T23:43:43.336153298Z", "value": 86},
{"timestamp": "2024-04-02T23:43:43.424490409Z", "value": 86},
{"timestamp": "2024-04-02T23:43:43.508531185Z", "value": 86},
{"timestamp": "2024-04-02T23:43:43.585134979Z", "value": 86},
{"timestamp": "2024-04-02T23:43:43.665080991Z", "value": 86},
{"timestamp": "2024-04-02T23:43:43.745191291Z", "value": 86},
{"timestamp": "2024-04-02T23:43:43.825476568Z", "value": 86},
{"timestamp": "2024-04-02T23:43:43.906229334Z", "value": 86},
{"timestamp": "2024-04-02T23:43:43.985417648Z", "value": 86},
{"timestamp": "2024-04-02T23:43:44.065315659Z", "value": 86},
{"timestamp": "2024-04-02T23:43:44.145170887Z", "value": 86},
{"timestamp": "2024-04-02T23:43:44.225287779Z", "value": 86},
{"timestamp": "2024-04-02T23:43:44.305205599Z", "value": 86},
{"timestamp": "2024-04-02T23:43:44.385329403Z", "value": 86},
{"timestamp": "2024-04-02T23:43:44.465732856Z", "value": 86},
{"timestamp": "2024-04-02T23:43:44.544911441Z", "value": 86},
{"timestamp": "2024-04-02T23:43:44.624660044Z", "value": 86},
{"timestamp": "2024-04-02T23:43:44.705285642Z", "value": 86},
{"timestamp": "2024-04-02T23:43:44.785153382Z", "value": 86},
{"timestamp": "2024-04-02T23:43:44.865321538Z", "value": 86},
{"timestamp": "2024-04-02T23:43:44.945079805Z", "value": 86},
{"timestamp": "2024-04-02T23:43:45.02935831Z", "value": 86},
{"timestamp": "2024-04-02T23:43:45.105319189Z", "value": 86},
{"timestamp": "2024-04-02T23:43:45.185033296Z", "value": 86},
{"timestamp": "2024-04-02T23:43:45.265117388Z", "value": 86},
{"timestamp": "2024-04-02T23:43:45.345143272Z", "value": 86},
{"timestamp": "2024-04-02T23:43:45.424863235Z", "value": 86},
{"timestamp": "2024-04-02T23:43:45.505183551Z", "value": 86},
{"timestamp": "2024-04-02T23:43:45.586120414Z", "value": 86},
{"timestamp": "2024-04-02T23:43:45.664731253Z", "value": 86},
{"timestamp": "2024-04-02T23:43:45.745233907Z", "value": 86},
{"timestamp": "2024-04-02T23:43:45.825081838Z", "value": 86},
{"timestamp": "2024-04-02T23:43:45.905091146Z", "value": 86},
{"timestamp": "2024-04-02T23:43:46.000515126Z", "value": 86},
{"timestamp": "2024-04-02T23:43:46.081027635Z", "value": 86},
{"timestamp": "2024-04-02T23:43:46.164245528Z", "value": 86},
{"timestamp": "2024-04-02T23:43:46.256647419Z", "value": 86},
{"timestamp": "2024-04-02T23:43:46.337254264Z", "value": 86},
{"timestamp": "2024-04-02T23:43:46.416640402Z", "value": 86},
{"timestamp": "2024-04-02T23:43:46.497178287Z", "value": 86},
{"timestamp": "2024-04-02T23:43:46.577379467Z", "value": 86},
{"timestamp": "2024-04-02T23:43:46.656811045Z", "value": 86},
{"timestamp": "2024-04-02T23:43:46.754240183Z", "value": 86},
{"timestamp": "2024-04-02T23:43:46.832933711Z", "value": 86},
{"timestamp": "2024-04-02T23:43:46.912602889Z", "value": 86},
{"timestamp": "2024-04-02T23:43:46.993527944Z", "value": 86},
{"timestamp": "2024-04-02T23:43:47.073065185Z", "value": 86},
{"timestamp": "2024-04-02T23:43:47.153164669Z", "value": 86},
{"timestamp": "2024-04-02T23:43:47.248696361Z", "value": 86},
{"timestamp": "2024-04-02T23:43:47.331366445Z", "value": 86},
{"timestamp": "2024-04-02T23:43:47.409417538Z", "value": 86},
{"timestamp": "2024-04-02T23:43:47.504586349Z", "value": 86},
{"timestamp": "2024-04-02T23:43:47.585295275Z", "value": 86},
{"timestamp": "2024-04-02T23:43:47.664963493Z", "value": 86},
{"timestamp": "2024-04-02T23:43:47.745238113Z", "value": 86},
{"timestamp": "2024-04-02T23:43:47.824685531Z", "value": 86},
{"timestamp": "2024-04-02T23:43:47.905079159Z", "value": 86},
{"timestamp": "2024-04-02T23:43:48.000547715Z", "value": 86},
{"timestamp": "2024-04-02T23:43:48.081019168Z", "value": 86},
{"timestamp": "2024-04-02T23:43:48.161162939Z", "value": 86},
{"timestamp": "2024-04-02T23:43:48.256530855Z", "value": 86},
{"timestamp": "2024-04-02T23:43:48.337242596Z", "value": 86},
{"timestamp": "2024-04-02T23:43:48.423466003Z", "value": 86},
{"timestamp": "2024-04-02T23:43:48.497854972Z", "value": 86},
{"timestamp": "2024-04-02T23:43:48.577318102Z", "value": 86},
{"timestamp": "2024-04-02T23:43:48.657046672Z", "value": 86},
{"timestamp": "2024-04-02T23:43:48.737203276Z", "value": 86},
{"timestamp": "2024-04-02T23:43:48.817338407Z", "value": 86},
{"timestamp": "2024-04-02T23:43:48.89650736Z", "value": 86},
{"timestamp": "2024-04-02T23:43:48.97983303Z", "value": 86},
{"timestamp": "2024-04-02T23:43:49.057255545Z", "value": 86},
{"timestamp": "2024-04-02T23:43:49.137158835Z", "value": 86},
{"timestamp": "2024-04-02T23:43:49.217778896Z", "value": 86},
{"timestamp": "2024-04-02T23:43:49.29749073Z", "value": 86},
{"timestamp": "2024-04-02T23:43:49.376811491Z", "value": 86},
{"timestamp": "2024-04-02T23:43:49.456633149Z", "value": 86},
{"timestamp": "2024-04-02T23:43:49.538100445Z", "value": 86},
{"timestamp": "2024-04-02T23:43:49.616884884Z", "value": 86},
{"timestamp": "2024-04-02T23:43:49.696768175Z", "value": 86},
{"timestamp": "2024-04-02T23:43:49.780813366Z", "value": 86},
{"timestamp": "2024-04-02T23:43:49.85715639Z", "value": 86},
{"timestamp": "2024-04-02T23:43:49.936667327Z", "value": 86},
{"timestamp": "2024-04-02T23:43:50.020814919Z", "value": 86},
{"timestamp": "2024-04-02T23:43:50.097538808Z", "value": 86},
{"timestamp": "2024-04-02T23:43:50.176690032Z", "value": 86},
{"timestamp": "2024-04-02T23:43:50.256832459Z", "value": 86},
{"timestamp": "2024-04-02T23:43:50.336538309Z", "value": 86},
{"timestamp": "2024-04-02T23:43:50.416831265Z", "value": 86},
{"timestamp": "2024-04-02T23:43:50.496781723Z", "value": 86},
{"timestamp": "2024-04-02T23:43:50.577841306Z", "value": 86},
{"timestamp": "2024-04-02T23:43:50.658601143Z", "value": 86},
{"timestamp": "2024-04-02T23:43:50.752620894Z", "value": 86},
{"timestamp": "2024-04-02T23:43:50.832784313Z", "value": 86},
{"timestamp": "2024-04-02T23:43:50.918432357Z", "value": 86},
{"timestamp": "2024-04-02T23:43:50.994408052Z", "value": 86},
{"timestamp": "2024-04-02T23:43:51.07443451Z", "value": 86},
{"timestamp": "2024-04-02T23:43:51.152579811Z", "value": 86},
{"timestamp": "2024-04-02T23:43:51.250797399Z", "value": 86},
{"timestamp": "2024-04-02T23:43:51.328768107Z", "value": 86},
{"timestamp": "2024-04-02T23:43:51.408655173Z", "value": 86},
{"timestamp": "2024-04-02T23:43:51.504526642Z", "value": 86},
{"timestamp": "2024-04-02T23:43:51.588107767Z", "value": 86},
{"timestamp": "2024-04-02T23:43:51.664698055Z", "value": 86},
{"timestamp": "2024-04-02T23:43:51.74523546Z", "value": 86},
{"timestamp": "2024-04-02T23:43:51.825529503Z", "value": 86},
{"timestamp": "2024-04-02T23:43:51.904565527Z", "value": 86},
{"timestamp": "2024-04-02T23:43:52.00011805Z", "value": 86},
{"timestamp": "2024-04-02T23:43:52.080838271Z", "value": 86},
{"timestamp": "2024-04-02T23:43:52.160852921Z", "value": 86},
{"timestamp": "2024-04-02T23:43:52.256099844Z", "value": 86},
{"timestamp": "2024-04-02T23:43:52.336629856Z", "value": 86},
{"timestamp": "2024-04-02T23:43:52.423487632Z", "value": 86},
{"timestamp": "2024-04-02T23:43:52.4978278Z", "value": 86},
{"timestamp": "2024-04-02T23:43:52.576771343Z", "value": 86},
{"timestamp": "2024-04-02T23:43:52.656340745Z", "value": 86},
{"timestamp": "2024-04-02T23:43:52.752860535Z", "value": 86},
{"timestamp": "2024-04-02T23:43:52.832820241Z", "value": 86},
{"timestamp": "2024-04-02T23:43:52.912922732Z", "value": 86},
{"timestamp": "2024-04-02T23:43:52.995042029Z", "value": 86},
{"timestamp": "2024-04-02T23:43:53.073032737Z", "value": 86},
{"timestamp": "2024-04-02T23:43:53.152957051Z", "value": 86},
{"timestamp": "2024-04-02T23:43:53.247897796Z", "value": 86},
{"timestamp": "2024-04-02T23:43:53.328651873Z", "value": 86},
{"timestamp": "2024-04-02T23:43:53.408503738Z", "value": 86},
{"timestamp": "2024-04-02T23:43:53.48889711Z", "value": 86},
{"timestamp": "2024-04-02T23:43:53.570513333Z", "value": 86},
{"timestamp": "2024-04-02T23:43:53.648709194Z", "value": 86},
{"timestamp": "2024-04-02T23:43:53.728415427Z", "value": 86},
{"timestamp": "2024-04-02T23:43:53.809016255Z", "value": 86},
{"timestamp": "2024-04-02T23:43:53.888902841Z", "value": 86},
{"timestamp": "2024-04-02T23:43:53.969102964Z", "value": 86},
{"timestamp": "2024-04-02T23:43:54.048973486Z", "value": 86},
{"timestamp": "2024-04-02T23:43:54.129903755Z", "value": 86},
{"timestamp": "2024-04-02T23:43:54.20891085Z", "value": 86},
{"timestamp": "2024-04-02T23:43:54.288798268Z", "value": 86},
{"timestamp": "2024-04-02T23:43:54.368565301Z", "value": 86},
{"timestamp": "2024-04-02T23:43:54.448767376Z", "value": 86},
{"timestamp": "2024-04-02T23:43:54.528807338Z", "value": 86},
{"timestamp": "2024-04-02T23:43:54.609360902Z", "value": 86},
{"timestamp": "2024-04-02T23:43:54.690395683Z", "value": 86},
{"timestamp": "2024-04-02T23:43:54.769074969Z", "value": 86},
{"timestamp": "2024-04-02T23:43:54.848902355Z", "value": 86},
{"timestamp": "2024-04-02T23:43:54.928805484Z", "value": 86},
{"timestamp": "2024-04-02T23:43:55.009036391Z", "value": 86},
{"timestamp": "2024-04-02T23:43:55.089032065Z", "value": 86},
{"timestamp": "2024-04-02T23:43:55.16877257Z", "value": 86},
{"timestamp": "2024-04-02T23:43:55.253064289Z", "value": 86},
{"timestamp": "2024-04-02T23:43:55.328874318Z", "value": 86},
{"timestamp": "2024-04-02T23:43:55.408198534Z", "value": 86},
{"timestamp": "2024-04-02T23:43:55.489165091Z", "value": 86},
{"timestamp": "2024-04-02T23:43:55.568735516Z", "value": 86},
{"timestamp": "2024-04-02T23:43:55.648657717Z", "value": 86},
{"timestamp": "2024-04-02T23:43:55.744388352Z", "value": 86},
{"timestamp": "2024-04-02T23:43:55.826659265Z", "value": 86},
{"timestamp": "2024-04-02T23:43:55.909720293Z", "value": 86},
{"timestamp": "2024-04-02T23:43:56.000598305Z", "value": 86},
{"timestamp": "2024-04-02T23:43:56.080812091Z", "value": 86},
{"timestamp": "2024-04-02T23:43:56.160824277Z", "value": 86},
{"timestamp": "2024-04-02T23:43:56.256388607Z", "value": 86},
{"timestamp": "2024-04-02T23:43:56.336777882Z", "value": 86},
{"timestamp": "2024-04-02T23:43:56.417778231Z", "value": 86},
{"timestamp": "2024-04-02T23:43:56.496508877Z", "value": 86},
{"timestamp": "2024-04-02T23:43:56.576895784Z", "value": 86},
{"timestamp": "2024-04-02T23:43:56.656597921Z", "value": 86},
{"timestamp": "2024-04-02T23:43:56.751980778Z", "value": 86},
{"timestamp": "2024-04-02T23:43:56.83241511Z", "value": 86},
{"timestamp": "2024-04-02T23:43:56.91205699Z", "value": 86},
{"timestamp": "2024-04-02T23:43:56.994168415Z", "value": 86},
{"timestamp": "2024-04-02T23:43:57.073327093Z", "value": 86},
{"timestamp": "2024-04-02T23:43:57.153067022Z", "value": 86},
{"timestamp": "2024-04-02T23:43:57.248303447Z", "value": 86},
{"timestamp": "2024-04-02T23:43:57.328738994Z", "value": 86},
{"timestamp": "2024-04-02T23:43:57.408754252Z", "value": 86},
{"timestamp": "2024-04-02T23:43:57.504216342Z", "value": 86},
{"timestamp": "2024-04-02T23:43:57.587021144Z", "value": 86},
{"timestamp": "2024-04-02T23:43:57.664399337Z", "value": 86},
{"timestamp": "2024-04-02T23:43:57.74541943Z", "value": 86},
{"timestamp": "2024-04-02T23:43:57.82486771Z", "value": 86},
{"timestamp": "2024-04-02T23:43:57.904808535Z", "value": 86},
{"timestamp": "2024-04-02T23:43:58.000695651Z", "value": 86},
{"timestamp": "2024-04-02T23:43:58.080328667Z", "value": 86},
{"timestamp": "2024-04-02T23:43:58.161014358Z", "value": 86},
{"timestamp": "2024-04-02T23:43:58.256228063Z", "value": 86},
{"timestamp": "2024-04-02T23:43:58.336488825Z", "value": 86},
{"timestamp": "2024-04-02T23:43:58.417079381Z", "value": 86},
{"timestamp": "2024-04-02T23:43:58.496803661Z", "value": 86},
{"timestamp": "2024-04-02T23:43:58.577067495Z", "value": 86},
{"timestamp": "2024-04-02T23:43:58.657358626Z", "value": 86},
{"timestamp": "2024-04-02T23:43:58.737438715Z", "value": 86},
{"timestamp": "2024-04-02T23:43:58.816669746Z", "value": 86},
{"timestamp": "2024-04-02T23:43:58.896274154Z", "value": 86},
{"timestamp": "2024-04-02T23:43:58.977060134Z", "value": 86},
{"timestamp": "2024-04-02T23:43:59.057051648Z", "value": 86},
{"timestamp": "2024-04-02T23:43:59.137163257Z", "value": 86},
{"timestamp": "2024-04-02T23:43:59.216433072Z", "value": 86},
{"timestamp": "2024-04-02T23:43:59.297272588Z", "value": 86},
{"timestamp": "2024-04-02T23:43:59.377115781Z", "value": 86},
{"timestamp": "2024-04-02T23:43:59.456749469Z", "value": 86},
{"timestamp": "2024-04-02T23:43:59.555656817Z", "value": 86},
{"timestamp": "2024-04-02T23:43:59.633366755Z", "value": 86},
{"timestamp": "2024-04-02T23:43:59.712797338Z", "value": 86},
{"timestamp": "2024-04-02T23:43:59.796473311Z", "value": 86},
{"timestamp": "2024-04-02T23:43:59.873317806Z", "value": 86},
{"timestamp": "2024-04-02T23:43:59.952597573Z", "value": 86},
{"timestamp": "2024-04-02T23:44:00.03371773Z", "value": 86},
{"timestamp": "2024-04-02T23:44:00.112681784Z", "value": 86},
{"timestamp": "2024-04-02T23:44:00.192411056Z", "value": 86},
{"timestamp": "2024-04-02T23:44:00.273054699Z", "value": 86},
{"timestamp": "2024-04-02T23:44:00.354311592Z", "value": 86},
{"timestamp": "2024-04-02T23:44:00.432714524Z", "value": 86},
{"timestamp": "2024-04-02T23:44:00.512699893Z", "value": 86},
{"timestamp": "2024-04-02T23:44:00.592293453Z", "value": 86},
{"timestamp": "2024-04-02T23:44:00.672517287Z", "value": 86},
{"timestamp": "2024-04-02T23:44:00.753009569Z", "value": 86},
{"timestamp": "2024-04-02T23:44:00.832130872Z", "value": 86},
{"timestamp": "2024-04-02T23:44:00.914396952Z", "value": 86},
{"timestamp": "2024-04-02T23:44:00.992907564Z", "value": 86},
{"timestamp": "2024-04-02T23:44:01.072525572Z", "value": 86},
{"timestamp": "2024-04-02T23:44:01.152736029Z", "value": 86},
{"timestamp": "2024-04-02T23:44:01.248659048Z", "value": 86},
{"timestamp": "2024-04-02T23:44:01.328483104Z", "value": 86},
{"timestamp": "2024-04-02T23:44:01.408667322Z", "value": 86},
{"timestamp": "2024-04-02T23:44:01.505828776Z", "value": 86},
{"timestamp": "2024-04-02T23:44:01.584932414Z", "value": 86},
{"timestamp": "2024-04-02T23:44:01.665482201Z", "value": 86},
{"timestamp": "2024-04-02T23:44:01.745094864Z", "value": 86},
{"timestamp": "2024-04-02T23:44:01.825452554Z", "value": 86},
{"timestamp": "2024-04-02T23:44:01.904566272Z", "value": 86},
{"timestamp": "2024-04-02T23:44:02.00011569Z", "value": 86},
{"timestamp": "2024-04-02T23:44:02.080666788Z", "value": 86},
{"timestamp": "2024-04-02T23:44:02.160596956Z", "value": 86},
{"timestamp": "2024-04-02T23:44:02.256143973Z", "value": 86},
{"timestamp": "2024-04-02T23:44:02.336908577Z", "value": 86},
{"timestamp": "2024-04-02T23:44:02.417221114Z", "value": 86},
{"timestamp": "2024-04-02T23:44:02.496675409Z", "value": 86},
{"timestamp": "2024-04-02T23:44:02.576479273Z", "value": 86},
{"timestamp": "2024-04-02T23:44:02.65896961Z", "value": 86},
{"timestamp": "2024-04-02T23:44:02.7523811Z", "value": 86},
{"timestamp": "2024-04-02T23:44:02.832944455Z", "value": 86},
{"timestamp": "2024-04-02T23:44:02.913789602Z", "value": 86},
{"timestamp": "2024-04-02T23:44:02.995269151Z", "value": 86},
{"timestamp": "2024-04-02T23:44:03.073791987Z", "value": 86},
{"timestamp": "2024-04-02T23:44:03.152595624Z", "value": 86},
{"timestamp": "2024-04-02T23:44:03.250723225Z", "value": 86},
{"timestamp": "2024-04-02T23:44:03.32885934Z", "value": 86},
{"timestamp": "2024-04-02T23:44:03.408376291Z", "value": 86},
{"timestamp": "2024-04-02T23:44:03.488442299Z", "value": 86},
{"timestamp": "2024-04-02T23:44:03.568539284Z", "value": 86},
{"timestamp": "2024-04-02T23:44:03.647939531Z", "value": 86},
{"timestamp": "2024-04-02T23:44:03.728161764Z", "value": 86},
{"timestamp": "2024-04-02T23:44:03.808965503Z", "value": 86},
{"timestamp": "2024-04-02T23:44:03.888916824Z", "value": 86},
{"timestamp": "2024-04-02T23:44:03.968985168Z", "value": 86},
{"timestamp": "2024-04-02T23:44:04.048142342Z", "value": 86},
{"timestamp": "2024-04-02T23:44:04.128420799Z", "value": 86},
{"timestamp": "2024-04-02T23:44:04.208750521Z", "value": 86},
{"timestamp": "2024-04-02T23:44:04.28847656Z", "value": 86},
{"timestamp": "2024-04-02T23:44:04.371869587Z", "value": 86},
{"timestamp": "2024-04-02T23:44:04.449076035Z", "value": 86},
{"timestamp": "2024-04-02T23:44:04.528618746Z", "value": 86},
{"timestamp": "2024-04-02T23:44:04.608348465Z", "value": 86},
{"timestamp": "2024-04-02T23:44:04.688574282Z", "value": 86},
{"timestamp": "2024-04-02T23:44:04.769647302Z", "value": 86},
{"timestamp": "2024-04-02T23:44:04.848488347Z", "value": 86},
{"timestamp": "2024-04-02T23:44:04.930982779Z", "value": 86},
{"timestamp": "2024-04-02T23:44:05.008977773Z", "value": 86},
{"timestamp": "2024-04-02T23:44:05.091200396Z", "value": 86},
{"timestamp": "2024-04-02T23:44:05.168049435Z", "value": 86},
{"timestamp": "2024-04-02T23:44:05.249093782Z", "value": 86},
{"timestamp": "2024-04-02T23:44:05.328635821Z", "value": 86},
{"timestamp": "2024-04-02T23:44:05.408550693Z", "value": 86},
{"timestamp": "2024-04-02T23:44:05.510323072Z", "value": 86},
{"timestamp": "2024-04-02T23:44:05.584931144Z", "value": 86},
{"timestamp": "2024-04-02T23:44:05.665049056Z", "value": 86},
{"timestamp": "2024-04-02T23:44:05.744436375Z", "value": 86},
{"timestamp": "2024-04-02T23:44:05.824424431Z", "value": 86},
{"timestamp": "2024-04-02T23:44:05.904540711Z", "value": 86},
{"timestamp": "2024-04-02T23:44:06.001128915Z", "value": 86},
{"timestamp": "2024-04-02T23:44:06.080755498Z", "value": 86},
{"timestamp": "2024-04-02T23:44:06.160469985Z", "value": 86},
{"timestamp": "2024-04-02T23:44:06.255901449Z", "value": 86},
{"timestamp": "2024-04-02T23:44:06.336392418Z", "value": 86},
{"timestamp": "2024-04-02T23:44:06.416547771Z", "value": 86},
{"timestamp": "2024-04-02T23:44:06.497114293Z", "value": 86},
{"timestamp": "2024-04-02T23:44:06.576834284Z", "value": 86},
{"timestamp": "2024-04-02T23:44:06.657288293Z", "value": 86},
{"timestamp": "2024-04-02T23:44:06.751754602Z", "value": 86},
{"timestamp": "2024-04-02T23:44:06.83245946Z", "value": 86},
{"timestamp": "2024-04-02T23:44:06.912313468Z", "value": 86},
{"timestamp": "2024-04-02T23:44:06.992783157Z", "value": 86},
{"timestamp": "2024-04-02T23:44:07.072776781Z", "value": 86},
{"timestamp": "2024-04-02T23:44:07.15240842Z", "value": 86},
{"timestamp": "2024-04-02T23:44:07.254688129Z", "value": 86},
{"timestamp": "2024-04-02T23:44:07.328186981Z", "value": 86},
{"timestamp": "2024-04-02T23:44:07.408916671Z", "value": 86},
{"timestamp": "2024-04-02T23:44:07.503840581Z", "value": 86},
{"timestamp": "2024-04-02T23:44:07.584580959Z", "value": 86},
{"timestamp": "2024-04-02T23:44:07.66432943Z", "value": 86},
{"timestamp": "2024-04-02T23:44:07.745352401Z", "value": 86},
{"timestamp": "2024-04-02T23:44:07.825063816Z", "value": 86},
{"timestamp": "2024-04-02T23:44:07.904439326Z", "value": 86},
{"timestamp": "2024-04-02T23:44:08.000250855Z", "value": 86},
{"timestamp": "2024-04-02T23:44:08.080295486Z", "value": 86},
{"timestamp": "2024-04-02T23:44:08.161578106Z", "value": 86},
{"timestamp": "2024-04-02T23:44:08.25577379Z", "value": 86},
{"timestamp": "2024-04-02T23:44:08.336981561Z", "value": 86},
{"timestamp": "2024-04-02T23:44:08.416345199Z", "value": 86},
{"timestamp": "2024-04-02T23:44:08.496393479Z", "value": 86},
{"timestamp": "2024-04-02T23:44:08.576189086Z", "value": 86},
{"timestamp": "2024-04-02T23:44:08.657281657Z", "value": 86},
{"timestamp": "2024-04-02T23:44:08.736301645Z", "value": 86},
{"timestamp": "2024-04-02T23:44:08.816276613Z", "value": 86},
{"timestamp": "2024-04-02T23:44:08.896501725Z", "value": 86},
{"timestamp": "2024-04-02T23:44:08.977595096Z", "value": 86},
{"timestamp": "2024-04-02T23:44:09.056693357Z", "value": 86},
{"timestamp": "2024-04-02T23:44:09.136226947Z", "value": 86},
{"timestamp": "2024-04-02T23:44:09.216345339Z", "value": 86},
{"timestamp": "2024-04-02T23:44:09.296310771Z", "value": 86},
{"timestamp": "2024-04-02T23:44:09.376229738Z", "value": 86},
{"timestamp": "2024-04-02T23:44:09.457037988Z", "value": 86},
{"timestamp": "2024-04-02T23:44:09.55667868Z", "value": 86},
{"timestamp": "2024-04-02T23:44:09.633507526Z", "value": 86},
{"timestamp": "2024-04-02T23:44:09.712102777Z", "value": 86},
{"timestamp": "2024-04-02T23:44:09.791868592Z", "value": 86},
{"timestamp": "2024-04-02T23:44:09.872011176Z", "value": 86},
{"timestamp": "2024-04-02T23:44:09.953583332Z", "value": 86},
{"timestamp": "2024-04-02T23:44:10.032285207Z", "value": 86},
{"timestamp": "2024-04-02T23:44:10.113657235Z", "value": 86},
{"timestamp": "2024-04-02T23:44:10.191940101Z", "value": 86},
{"timestamp": "2024-04-02T23:44:10.27196182Z", "value": 86},
{"timestamp": "2024-04-02T23:44:10.352036692Z", "value": 86},
{"timestamp": "2024-04-02T23:44:10.43218158Z", "value": 86},
{"timestamp": "2024-04-02T23:44:10.512957606Z", "value": 86},
{"timestamp": "2024-04-02T23:44:10.592203835Z", "value": 86},
{"timestamp": "2024-04-02T23:44:10.67292594Z", "value": 86},
{"timestamp": "2024-04-02T23:44:10.752746475Z", "value": 86},
{"timestamp": "2024-04-02T23:44:10.832324449Z", "value": 86},
{"timestamp": "2024-04-02T23:44:10.912322264Z", "value": 86},
{"timestamp": "2024-04-02T23:44:10.992623665Z", "value": 86},
{"timestamp": "2024-04-02T23:44:11.072697768Z", "value": 86},
{"timestamp": "2024-04-02T23:44:11.153735138Z", "value": 86},
{"timestamp": "2024-04-02T23:44:11.247885637Z", "value": 86},
{"timestamp": "2024-04-02T23:44:11.328221693Z", "value": 86},
{"timestamp": "2024-04-02T23:44:11.408402997Z", "value": 86},
{"timestamp": "2024-04-02T23:44:11.504196541Z", "value": 86},
{"timestamp": "2024-04-02T23:44:11.584510261Z", "value": 86},
{"timestamp": "2024-04-02T23:44:11.663945771Z", "value": 86},
{"timestamp": "2024-04-02T23:44:11.745888648Z", "value": 86},
{"timestamp": "2024-04-02T23:44:11.824580411Z", "value": 86},
{"timestamp": "2024-04-02T23:44:11.904293009Z", "value": 86},
{"timestamp": "2024-04-02T23:44:11.999851641Z", "value": 86},
{"timestamp": "2024-04-02T23:44:12.079806223Z", "value": 86},
{"timestamp": "2024-04-02T23:44:12.160234216Z", "value": 86},
{"timestamp": "2024-04-02T23:44:12.255400078Z", "value": 86},
{"timestamp": "2024-04-02T23:44:12.337478347Z", "value": 86},
{"timestamp": "2024-04-02T23:44:12.416768864Z", "value": 86},
{"timestamp": "2024-04-02T23:44:12.496725975Z", "value": 86},
{"timestamp": "2024-04-02T23:44:12.575782699Z", "value": 86},
{"timestamp": "2024-04-02T23:44:12.655708161Z", "value": 86},
{"timestamp": "2024-04-02T23:44:12.752243212Z", "value": 86},
{"timestamp": "2024-04-02T23:44:12.83266154Z", "value": 86},
{"timestamp": "2024-04-02T23:44:12.913069788Z", "value": 86},
{"timestamp": "2024-04-02T23:44:12.992446321Z", "value": 86},
{"timestamp": "2024-04-02T23:44:13.072609672Z", "value": 86},
{"timestamp": "2024-04-02T23:44:13.152637471Z", "value": 86},
{"timestamp": "2024-04-02T23:44:13.247831429Z", "value": 86},
{"timestamp": "2024-04-02T23:44:13.328210365Z", "value": 86},
{"timestamp": "2024-04-02T23:44:13.408558965Z", "value": 86},
{"timestamp": "2024-04-02T23:44:13.490358609Z", "value": 86},
{"timestamp": "2024-04-02T23:44:13.569316709Z", "value": 86},
{"timestamp": "2024-04-02T23:44:13.648040728Z", "value": 86},
{"timestamp": "2024-04-02T23:44:13.727806126Z", "value": 86},
{"timestamp": "2024-04-02T23:44:13.807894245Z", "value": 86},
{"timestamp": "2024-04-02T23:44:13.888674526Z", "value": 86},
{"timestamp": "2024-04-02T23:44:13.968598229Z", "value": 86},
{"timestamp": "2024-04-02T23:44:14.051480533Z", "value": 86},
{"timestamp": "2024-04-02T23:44:14.128349666Z", "value": 86},
{"timestamp": "2024-04-02T23:44:14.208583481Z", "value": 86},
{"timestamp": "2024-04-02T23:44:14.288448175Z", "value": 86},
{"timestamp": "2024-04-02T23:44:14.36857591Z", "value": 86},
{"timestamp": "2024-04-02T23:44:14.448309916Z", "value": 86},
{"timestamp": "2024-04-02T23:44:14.530143288Z", "value": 86},
{"timestamp": "2024-04-02T23:44:14.609384173Z", "value": 86},
{"timestamp": "2024-04-02T23:44:14.68836704Z", "value": 86},
{"timestamp": "2024-04-02T23:44:14.768247415Z", "value": 86},
{"timestamp": "2024-04-02T23:44:14.849186544Z", "value": 86},
{"timestamp": "2024-04-02T23:44:14.928548229Z", "value": 86},
{"timestamp": "2024-04-02T23:44:15.066789359Z", "value": 86},
{"timestamp": "2024-04-02T23:44:15.151833717Z", "value": 86},
{"timestamp": "2024-04-02T23:44:15.234929109Z", "value": 86},
{"timestamp": "2024-04-02T23:44:15.312193347Z", "value": 86},
{"timestamp": "2024-04-02T23:44:15.391940121Z", "value": 86},
{"timestamp": "2024-04-02T23:44:15.487658336Z", "value": 86},
{"timestamp": "2024-04-02T23:44:15.568148536Z", "value": 86},
{"timestamp": "2024-04-02T23:44:15.648035854Z", "value": 86},
{"timestamp": "2024-04-02T23:44:15.743733237Z", "value": 86},
{"timestamp": "2024-04-02T23:44:15.825959922Z", "value": 86},
{"timestamp": "2024-04-02T23:44:15.905427975Z", "value": 86},
{"timestamp": "2024-04-02T23:44:15.999500297Z", "value": 86},
{"timestamp": "2024-04-02T23:44:16.080146625Z", "value": 86},
{"timestamp": "2024-04-02T23:44:16.159950487Z", "value": 86},
{"timestamp": "2024-04-02T23:44:16.255505693Z", "value": 86},
{"timestamp": "2024-04-02T23:44:16.335994549Z", "value": 86},
{"timestamp": "2024-04-02T23:44:16.417749937Z", "value": 86},
{"timestamp": "2024-04-02T23:44:16.496293282Z", "value": 86},
{"timestamp": "2024-04-02T23:44:16.576639258Z", "value": 86},
{"timestamp": "2024-04-02T23:44:16.655479949Z", "value": 86},
{"timestamp": "2024-04-02T23:44:16.750888498Z", "value": 86},
{"timestamp": "2024-04-02T23:44:16.831512619Z", "value": 86},
{"timestamp": "2024-04-02T23:44:16.911584161Z", "value": 86},
{"timestamp": "2024-04-02T23:44:16.992512314Z", "value": 86},
{"timestamp": "2024-04-02T23:44:17.071919119Z", "value": 86},
{"timestamp": "2024-04-02T23:44:17.152551943Z", "value": 86},
{"timestamp": "2024-04-02T23:44:17.248215053Z", "value": 86},
{"timestamp": "2024-04-02T23:44:17.328229763Z", "value": 86},
{"timestamp": "2024-04-02T23:44:17.408190905Z", "value": 86},
{"timestamp": "2024-04-02T23:44:17.503825632Z", "value": 86},
{"timestamp": "2024-04-02T23:44:17.585212794Z", "value": 86},
{"timestamp": "2024-04-02T23:44:17.664168141Z", "value": 86},
{"timestamp": "2024-04-02T23:44:17.744690853Z", "value": 86},
{"timestamp": "2024-04-02T23:44:17.823983673Z", "value": 86},
{"timestamp": "2024-04-02T23:44:17.904448784Z", "value": 86},
{"timestamp": "2024-04-02T23:44:17.984308134Z", "value": 86},
{"timestamp": "2024-04-02T23:44:18.078844073Z", "value": 86},
{"timestamp": "2024-04-02T23:44:18.16124535Z", "value": 86},
{"timestamp": "2024-04-02T23:44:18.256266826Z", "value": 86},
{"timestamp": "2024-04-02T23:44:18.335917951Z", "value": 86},
{"timestamp": "2024-04-02T23:44:18.416118742Z", "value": 86},
{"timestamp": "2024-04-02T23:44:18.49603774Z", "value": 86},
{"timestamp": "2024-04-02T23:44:18.57606221Z", "value": 86},
{"timestamp": "2024-04-02T23:44:18.65629116Z", "value": 86},
{"timestamp": "2024-04-02T23:44:18.739398232Z", "value": 86},
{"timestamp": "2024-04-02T23:44:18.816094148Z", "value": 86},
{"timestamp": "2024-04-02T23:44:18.895834009Z", "value": 86},
{"timestamp": "2024-04-02T23:44:18.975936623Z", "value": 86},
{"timestamp": "2024-04-02T23:44:19.056056261Z", "value": 86},
{"timestamp": "2024-04-02T23:44:19.136772189Z", "value": 86},
{"timestamp": "2024-04-02T23:44:19.216127377Z", "value": 86},
{"timestamp": "2024-04-02T23:44:19.297521099Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:19.376161917Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:19.455877714Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:19.53601284Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:19.616165983Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:19.696295541Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:19.775909097Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:19.857701093Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:19.936066262Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:20.016050155Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:20.095949761Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:20.176617464Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:20.255475531Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:20.336405795Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:20.417662813Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:20.496659535Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:20.577283175Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:20.65640105Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:20.752026719Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:20.831809588Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:20.911973098Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:20.994073927Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:21.07204687Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:21.153146383Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:21.247901457Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:21.327412677Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:21.408589247Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:21.503019456Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:21.583475031Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:21.664543888Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:21.745858217Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:21.824663515Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:21.905042898Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:21.99954418Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:22.079956587Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:22.160602754Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:22.255590917Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:22.335335898Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:22.415397007Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:22.496192551Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:22.575909851Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:22.657484982Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:22.751802519Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:22.832110029Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:22.912757188Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:22.992517049Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:23.072581646Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:23.168065619Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:23.249686669Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:23.32775014Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:23.407701137Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:23.487339333Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:23.56843187Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:23.648431635Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:23.727567334Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:23.808474205Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:23.887806609Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:23.967759622Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:24.047900795Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:24.12774072Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:24.207713189Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:24.287923514Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:24.368731154Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:24.448590726Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:24.538199769Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:24.623051804Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:24.703560243Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:24.784216746Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:24.864090527Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:24.944204116Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:25.024007528Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:25.104127678Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:25.183745713Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:25.263916455Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:25.344118908Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:25.423931824Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:25.503847109Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:25.583189816Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:25.663263757Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:25.745119431Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:25.823983513Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:25.903748301Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:25.998669711Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:26.082404623Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:26.160312702Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:26.25529072Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:26.335015572Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:26.414919112Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:26.495949152Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:26.575600852Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:26.65680638Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:26.750487562Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:26.831348898Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:26.911335734Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:26.991544172Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:27.071680961Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:27.151304148Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:27.249745281Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:27.329656117Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:27.41825946Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:27.503827273Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:27.583269276Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:27.663319985Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:27.7469404Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:27.826828581Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:27.911908265Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:27.99877733Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:28.079638729Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:28.159184892Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:28.255239425Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:28.335706295Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:28.417053584Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:28.495957697Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:28.579854817Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:28.656208138Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:28.73622339Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:28.816187475Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:28.90105551Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:28.979336581Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:29.062147202Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:29.135763874Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:29.222479979Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:29.310955737Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:29.394749753Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:29.488634359Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:29.56823793Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:29.64806339Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:29.727621681Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:29.807607813Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:29.889275646Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:29.970406742Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:30.052213839Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:30.149746713Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:30.225627904Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:30.304031728Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:30.383222369Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:30.478604804Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:30.558863385Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:30.639045517Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:30.735580788Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:30.815238663Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:30.898087907Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:30.992362179Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:31.09316399Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:31.1724482Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:31.256205351Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:31.345262199Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:31.423727302Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:31.503264568Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:31.583522605Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:31.663217632Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:31.746296765Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:31.823023879Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:31.907198952Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:31.999231712Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:32.079689557Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:32.158806374Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:32.254523242Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:32.335189215Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:32.414907602Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:32.498336112Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:32.575899069Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:32.655314831Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:32.751058578Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:32.830930725Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:32.910947001Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:32.99142139Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:33.073309768Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:33.151525942Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:33.246338006Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:33.328157743Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:33.407399873Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:33.487597557Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:33.567345895Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:33.649336865Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:33.727909808Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:33.807131105Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:33.886711348Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:33.966863464Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:34.046743003Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:34.129301334Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:34.206855874Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:34.287348439Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:34.367031881Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:34.447419102Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:34.526887055Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:34.607030307Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:34.690599361Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:34.767181642Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:34.846708764Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:34.926753232Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:35.007031492Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:35.086973431Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:35.167229803Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:35.252106509Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:35.328945622Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:35.407346245Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:35.502383526Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:35.58279529Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:35.662738701Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:35.743258082Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:35.825670525Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:35.902940775Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:35.998618602Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:36.083022283Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:36.15925381Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:36.254413715Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:36.334713031Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:36.418789607Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:36.515365068Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:36.592996312Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:36.670844356Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:36.750540375Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:36.83207851Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:36.911253599Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:36.996479522Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:37.077374391Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:37.151334232Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:37.247970525Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:37.329098484Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:37.407262593Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:37.502669315Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:37.590296749Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:37.678437144Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:37.758813324Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:37.839049728Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:37.920859736Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:37.998802437Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:38.078769175Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:38.160226895Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:38.254823566Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:38.334792192Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:38.414708787Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:38.496759596Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:38.575975484Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:38.657230994Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:38.735972449Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:38.814778128Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:38.895322437Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:38.97604169Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:39.055176778Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:39.135381213Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:39.214908974Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:39.297537096Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:39.374646418Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:39.454897894Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:39.534664791Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:39.614437193Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:39.694867581Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:39.774793647Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:39.855880965Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:39.935052917Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:40.014881703Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:40.094814554Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:40.175252877Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:40.254632574Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:40.334627824Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:40.418169133Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:40.494998198Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:40.580857626Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:40.656240895Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:40.750822973Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:40.833419031Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:40.911371172Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:40.994552416Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:41.073418959Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:41.151232442Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:41.246071225Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:41.326603981Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:41.406667936Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:41.488738104Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:41.566877093Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:41.646402485Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:41.742517848Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:41.822451435Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:41.90290691Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:41.997981534Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:42.078666354Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:42.162299983Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:42.255805802Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:42.334663033Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:42.414492586Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:42.495571424Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:42.575270225Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:42.655721348Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:42.751360326Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:42.830963735Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:42.910751592Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:42.991152027Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:43.070713644Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:43.15093635Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:43.246341471Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:43.330063228Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:43.408056776Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:43.486548469Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:43.566949417Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:43.646590873Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:43.726466795Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:43.806538717Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:43.890054074Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:43.967050658Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:44.046508787Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:44.126786693Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:44.206526774Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:44.286461992Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:44.366293817Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:44.447325806Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:44.52683267Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:44.606331118Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:44.686608641Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:44.766516818Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:44.846365252Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:44.92651551Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:45.007585675Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:45.086546585Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:45.166519371Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:45.246349532Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:45.332308384Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:45.407181346Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:45.501966176Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:45.584526713Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:45.6623665Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:45.742814199Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:45.822472744Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:45.902447705Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:45.982884204Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:46.06236086Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:46.143394641Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:46.238328911Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:46.318420417Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:46.398571763Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:46.494692213Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:46.575674633Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:46.672956047Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:46.750673818Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:46.830403242Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:46.910253755Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:46.990980239Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:47.071851811Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:47.150519984Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:47.247413748Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:47.330570223Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:47.40644706Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:47.486906855Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:47.566576343Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:47.648154669Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:47.741967816Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:47.825449028Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:47.902693869Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:47.997872332Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:48.078480095Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:48.158588912Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:48.253914223Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:48.334159873Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:48.422837676Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:48.509888307Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:48.590121989Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:48.670252534Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:48.750179143Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:48.830250424Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:48.910221194Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:48.993368676Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:49.070717933Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:49.150541822Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:49.230288046Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:49.310821312Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:49.390225199Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:49.470319841Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:49.55581229Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:49.630591011Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:49.710342964Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:49.790521381Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:49.870668151Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:49.950235526Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:50.030185815Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:50.110406249Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:50.19454519Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:50.270590667Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:50.350480283Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:50.430334956Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:50.512908452Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:50.590909935Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:50.682762787Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:50.766423743Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:50.84643Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:50.926605697Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:51.008887193Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:51.086670691Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:51.166571347Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:51.246636196Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:51.326571029Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:51.406398853Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:51.50184762Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:51.582430614Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:51.662273383Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:51.742993785Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:51.825449937Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:51.902260696Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:51.98253553Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:52.062275418Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:52.142914508Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:52.238261899Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:52.318168315Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:52.400665555Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:52.493959307Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:52.575137087Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:52.654594894Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:52.753028822Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:52.830774912Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:52.910380271Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:53.001359777Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:53.086105151Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:53.168223414Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:53.246365345Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:53.327232596Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:53.406558434Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:53.486234834Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:53.568080391Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:53.647950135Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:53.726304899Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:53.807519447Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:53.886132675Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:53.965938003Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:54.045961987Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:54.128867836Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:54.206143684Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:54.285876307Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:54.36618586Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:54.446048436Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:54.526414053Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:54.606077877Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:54.689188174Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:54.766240693Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:54.847052104Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:54.926092437Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:55.005933797Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:55.086593111Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:55.166029893Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:55.247573274Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:55.330537939Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:55.406371863Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:55.502109942Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:55.581937253Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:55.661868117Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:55.742810568Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:55.823461306Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:55.902069798Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:55.982545783Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:56.062180646Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:56.14223711Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:56.242132706Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:56.31834839Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:56.399552634Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:56.493457299Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:56.573996293Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:56.654218773Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:56.755344741Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:56.839356608Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:56.970558762Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:57.060013142Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:57.136625788Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:57.22958805Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:57.310204356Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:57.390071955Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:57.485656849Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:57.56865825Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:57.647895576Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:57.741759089Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:57.821688096Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:57.901840304Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:57.982360706Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:58.061805296Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:58.142907715Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:58.237502974Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:58.31831576Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:58.413703917Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:58.494460543Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:58.574469711Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:58.654547071Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:58.7363613Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:58.814328477Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:58.894038156Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:58.973922363Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:59.053831722Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:59.134436476Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:59.21424769Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:59.296768225Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:59.373954952Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:59.45390172Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:59.533878503Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:59.614007223Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:59.69399447Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:59.774123382Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:59.855255049Z", "value": 85.5},
{"timestamp": "2024-04-02T23:44:59.933986932Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:00.013929667Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:00.093797714Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:00.178749008Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:00.254504627Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:00.339278897Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:00.416292919Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:00.494725633Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:00.576292885Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:00.655760867Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:00.768881333Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:00.847721409Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:00.933865571Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:01.037871258Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:01.133597912Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:01.230307353Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:01.311719052Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:01.394225571Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:01.487308089Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:01.567586121Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:01.648683099Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:01.741687697Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:01.822297698Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:01.902847635Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:01.997565838Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:02.077919198Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:02.157872685Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:02.254412941Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:02.333966619Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:02.413986794Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:02.494726235Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:02.573963752Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:02.654373816Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:02.749738037Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:02.830560422Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:02.909641394Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:02.990216195Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:03.07032405Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:03.150076128Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:03.245314876Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:03.326053197Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:03.406575486Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:03.48631838Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:03.567797791Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:03.64657921Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:03.725914935Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:03.805754469Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:03.887580346Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:03.969061229Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:04.045775378Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:04.125544832Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:04.208402007Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:04.289068967Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:04.365994861Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:04.446145724Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:04.528328689Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:04.60627417Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:04.686374569Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:04.765822774Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:04.847552169Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:04.926095412Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:05.005871938Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:05.086629395Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:05.165686846Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:05.246521327Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:05.344008274Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:05.438423915Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:05.517777208Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:05.59766135Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:05.680636541Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:05.760962925Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:05.837813778Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:05.917910145Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:05.997781551Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:06.078847104Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:06.189899595Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:06.273695173Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:06.350510954Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:06.429955286Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:06.509899941Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:06.750127056Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:06.594006303Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:06.910284333Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:06.669758209Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:06.834038026Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:06.990652317Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:07.081161866Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:07.165366149Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:07.245779892Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:07.330690673Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:07.407421398Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:07.501198253Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:07.581462556Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:07.662170796Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:07.741992634Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:07.821584103Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:07.901857078Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:07.984411788Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:08.061663217Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:08.142017985Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:08.240018628Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:08.318445934Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:08.397729945Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:08.478281513Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:08.559429115Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:08.641043533Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:08.717699377Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:08.798280065Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:08.878109231Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:08.957679356Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:09.037494473Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:09.119261788Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:09.197696389Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:09.277743507Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:09.357547905Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:09.438644178Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:09.517571772Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:09.597611978Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:09.678828892Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:09.757533254Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:09.837467956Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:09.917440418Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:09.997442511Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:10.077412317Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:10.157411147Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:10.237736825Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:10.317562279Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:10.39740626Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:10.493170577Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:10.573906592Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:10.653456685Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:10.752530771Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:10.829550072Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:10.909463014Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:10.989736116Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:11.069513185Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:11.150050032Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:11.245821485Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:11.32829117Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:11.407207084Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:11.501075267Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:11.581775442Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:11.665075882Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:11.758008734Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:11.837924395Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:11.920093375Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:11.997408197Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:12.077567187Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:12.157342815Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:12.25321142Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:12.33345153Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:12.413500632Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:12.494850537Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:12.573563859Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:12.653768321Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:12.749062268Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:12.829304074Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:12.909352791Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:12.989714662Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:13.069813107Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:13.149810337Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:13.245289948Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:13.326837166Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:13.40566284Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:13.485359908Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:13.565357233Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:13.654684986Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:13.74095817Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:13.821453705Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:13.90147119Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:13.981219267Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:14.06138184Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:14.141461534Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:14.223190128Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:14.30157756Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:14.381914918Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:14.461774771Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:14.541915489Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:14.622268847Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:14.701784923Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:14.781585415Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:14.86134626Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:14.941422369Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:15.02130107Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:15.10169078Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:15.181728297Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:15.261556981Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:15.343789033Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:15.421623376Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:15.501827133Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:15.582498828Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:15.661828567Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:15.756814192Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:15.837279167Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:15.922213978Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:15.997457625Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:16.077306662Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:16.157983605Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:16.253243183Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:16.333539804Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:16.413713034Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:16.495620668Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:16.57339741Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:16.653452911Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:16.74891969Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:16.829311096Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:16.909854214Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:16.989736819Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:17.072550568Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:17.150638447Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:17.245147719Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:17.325443156Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:17.405449537Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:17.500996508Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:17.581231593Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:17.664670432Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:17.756862097Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:17.837340351Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:17.917314667Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:17.997248792Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:18.079034186Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:18.157199057Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:18.23880797Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:18.33290076Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:18.413211686Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:18.493112722Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:18.573233055Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:18.654206926Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:18.733335096Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:18.818108627Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:18.893373489Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:18.973166621Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:19.053142026Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:19.133195286Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:19.21311581Z", "value": 85.5},
{"timestamp": "2024-04-02T23:45:19.293080111Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:19.376220964Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:19.453607753Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:19.534059735Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:19.613104224Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:19.693349165Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:19.773041113Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:19.853267622Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:19.936345115Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:20.013186558Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:20.092974026Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:20.173097847Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:20.253092067Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:20.333738001Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:20.41327718Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:20.495538255Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:20.573153524Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:20.657500333Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:20.748954331Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:20.829081896Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:20.909482549Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:20.989783234Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:21.07380569Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:21.149950363Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:21.244776147Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:21.325136544Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:21.40519198Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:21.485617434Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:21.565392101Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:21.648767515Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:21.740997451Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:21.821606201Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:21.901376261Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:21.998284323Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:22.078393455Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:22.160508097Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:22.252728977Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:22.333129118Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:22.413060586Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:22.493485271Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:22.573033474Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:22.654153393Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:22.750885806Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:22.829535638Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:22.909235137Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:22.989791631Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:23.068877848Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:23.149326373Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:23.24524736Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:23.325736557Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:23.405781849Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:23.485140355Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:23.566767027Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:23.653397651Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:23.7405637Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:23.821452386Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:23.908561251Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:23.996828743Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:24.077902614Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:24.156935903Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:24.237100043Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:24.317047766Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:24.396997186Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:24.47782024Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:24.556982329Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:24.637558662Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:24.71698888Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:24.796969116Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:24.877824842Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:24.957059123Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:25.03993748Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:25.117276171Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:25.196959702Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:25.277024641Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:25.357789551Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:25.43739305Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:25.517456869Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:25.598753749Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:25.677043995Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:25.757214759Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:25.917096286Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:25.836940562Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:25.997126025Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:26.076777492Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:26.162134255Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:26.25298025Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:26.348690196Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:26.430196291Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:26.508986027Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:26.58954396Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:26.668986882Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:26.750715858Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:26.83840562Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:26.92520098Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:27.00492915Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:27.085028874Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:27.164878037Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:27.24563021Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:27.334829416Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:27.441567074Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:27.517163488Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:27.597223884Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:27.681865669Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:27.757618723Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:27.837128621Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:27.918390716Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:27.997701349Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:28.0776204Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:28.156753976Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:28.252461394Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:28.333060703Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:28.415009679Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:28.494003127Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:28.573003712Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:28.653086187Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:28.732969622Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:28.813062753Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:28.89293726Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:28.972992311Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:29.053522979Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:29.133075725Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:29.212983544Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:29.293003203Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:29.37369896Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:29.453102841Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:29.532761859Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:29.616193976Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:29.692958777Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:29.78940002Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:29.869220127Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:29.948751144Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:30.028836851Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:30.108862334Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:30.19180821Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:30.26975231Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:30.351575334Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:30.42913185Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:30.518428336Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:30.604384684Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:30.685772155Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:30.765613126Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:30.844834734Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:30.924725304Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:31.005096548Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:31.085118223Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:31.16535321Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:31.246585609Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:31.329155835Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:31.497318408Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:31.581134462Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:31.661403913Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:31.756289152Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:31.837429421Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:31.917288888Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:31.998459334Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:32.077730094Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:32.15681311Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:32.252523758Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:32.333267867Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:32.412815556Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:32.493187504Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:32.574003549Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:32.653717766Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:32.748512252Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:32.828870984Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:32.91071532Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:33.004786539Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:33.084955286Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:33.166278148Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:33.244991979Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:33.330429381Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:33.405029952Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:33.485640204Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:33.564566771Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:33.648845514Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:33.724998409Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:33.804710803Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:33.885060734Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:33.964676007Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:34.044712082Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:34.125097245Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:34.205945674Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:34.284671248Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:34.364839387Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:34.444777253Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:34.524677679Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:34.604526168Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:34.684658595Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:34.764896782Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:34.845410362Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:34.92488989Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:35.004491371Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:35.084683542Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:35.164852608Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:35.245002795Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:35.331706121Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:35.497451309Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:35.580580993Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:35.661278285Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:35.756291811Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:35.836602862Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:35.916867961Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:35.999960844Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:36.077787951Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:36.156812374Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:36.252207149Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:36.33242476Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:36.490053125Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:36.572445493Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:36.656437483Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:36.750757503Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:36.828799235Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:36.908477484Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:36.988929431Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:37.068841057Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:37.148998027Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:37.245683494Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:37.324614124Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:37.404900023Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:37.500834639Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:37.580578904Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:37.660544482Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:37.756266457Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:37.838928395Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:37.91660411Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:37.997242682Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:38.077185251Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:38.156443531Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:38.25197389Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:38.332597933Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:38.490039961Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:38.57406667Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:38.65269154Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:38.732486749Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:38.81242039Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:38.892481488Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:38.972754586Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:39.054986282Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:39.133041102Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:39.21255055Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:39.292609152Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:39.372435081Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:39.452378738Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:39.532435804Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:39.61478878Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:39.692572783Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:39.772317784Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:39.853302916Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:39.932390955Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:40.012553141Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:40.09231619Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:40.177916087Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:40.252537009Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:40.339848752Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:40.427998801Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:40.509091805Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:40.588463589Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:40.669647474Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:40.749346906Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:40.828693314Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:40.908469002Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:40.988975381Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:41.06895939Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:41.148273477Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:41.24394262Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:41.330620089Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:41.497015294Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:41.580218577Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:41.660191226Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:41.756756723Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:41.836336379Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:41.916529829Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:41.999059253Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:42.077172025Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:42.156366272Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:42.252015478Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:42.332748162Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:42.489823755Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:42.572313115Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:42.653383496Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:42.747914331Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:42.828185701Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:42.908379758Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:42.988577752Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:43.06833632Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:43.148193033Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:43.246264518Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:43.325261644Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:43.40673353Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:43.484704413Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:43.564471461Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:43.660401276Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:43.740377733Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:43.822058003Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:43.903304543Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:43.980375424Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:44.060432233Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:44.140298577Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:44.220196697Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:44.300158818Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:44.384124982Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:44.460413652Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:44.540343261Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:44.621375561Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:44.775853098Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:44.860674497Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:44.940242089Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:45.020965587Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:45.100152442Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:45.180248579Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:45.275898521Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:45.356206498Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:45.436255019Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:45.518072377Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:45.596252124Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:45.676258629Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:45.756164717Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:45.839935201Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:45.93194558Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:46.012118102Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:46.093349538Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:46.172514536Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:46.252227631Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:46.332298808Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:46.412139616Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:46.492999787Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:46.572378578Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:46.652251098Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:46.747515311Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:46.828113913Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:46.909132516Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:46.988269994Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:47.068047666Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:47.148172059Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:47.246102199Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:47.324431547Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:47.404692932Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:47.49961836Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:47.580005121Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:47.660913772Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:47.755520511Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:47.837433997Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:47.91639925Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:47.99765347Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:48.076654659Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:48.157193613Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:48.25196992Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:48.332717227Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:48.413508213Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:48.492152665Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:48.572070497Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:48.65364443Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:48.734642521Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:48.814148832Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:48.892349123Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:48.982813514Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:49.072700782Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:49.149479725Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:49.229786102Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:49.309118524Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:49.396742746Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:49.484026488Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:49.576821029Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:49.660495319Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:49.740227743Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:49.820531496Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:49.900828145Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:49.980386903Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:50.060194559Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:50.140262471Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:50.22075064Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:50.300329559Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:50.380306303Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:50.475848084Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:50.556347357Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:50.638681324Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:50.737626539Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:50.814197705Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:50.893662671Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:50.987846336Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:51.07004459Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:51.149031699Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:51.244512744Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:51.324936913Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:51.404125686Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:51.499581419Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:51.581531896Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:51.660155132Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:51.755598769Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:51.836175642Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:51.919002858Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:51.995975561Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:52.076985812Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:52.156107033Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:52.251926542Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:52.332839161Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:52.412841312Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:52.496154993Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:52.572441966Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:52.652296598Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:52.747633258Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:52.828364787Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:52.908059674Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:52.988258114Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:53.073665722Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:53.148197521Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:53.243477861Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:53.327535256Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:53.407155583Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:53.484260542Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:53.564073925Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:53.671342651Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:53.757378548Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:53.836270105Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:53.916216992Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:53.996082567Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:54.076062286Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:54.155776117Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:54.238526276Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:54.316141605Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:54.396864046Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:54.476145299Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:54.555960986Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:54.63603005Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:54.715796841Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:54.798548472Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:54.87609308Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:54.956006687Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:55.035989991Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:55.115808493Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:55.196708631Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:55.275846716Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:55.357456936Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:55.436248747Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:55.515827729Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:55.595857273Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:55.67596832Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:55.756099656Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:55.83570219Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:55.918295517Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:55.995932637Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:56.076163909Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:56.155982284Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:56.251301887Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:56.331666823Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:56.41169739Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:56.49412982Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:56.571852765Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:56.655394574Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:56.747879257Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:56.827974977Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:56.908271721Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:56.991050808Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:57.068105238Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:57.147587932Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:57.243468497Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:57.323694584Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:57.403765279Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:57.49944162Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:57.581991554Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:57.659751074Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:57.755730519Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:57.836273152Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:57.915831238Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:57.995819277Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:58.075913748Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:58.157378047Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:58.251476206Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:58.332244055Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:58.411704637Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:58.491802148Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:58.572124171Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:58.651649201Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:58.733824478Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:58.811855455Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:58.89203847Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:58.971803405Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:59.051670707Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:59.13167545Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:59.213260261Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:59.292598474Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:59.37192107Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:59.451598644Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:59.533410752Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:59.611958787Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:59.692141578Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:59.771638959Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:59.853530747Z", "value": 85.8},
{"timestamp": "2024-04-02T23:45:59.931545916Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:00.011451811Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:00.091592649Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:00.171647472Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:00.251546262Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:00.331658429Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:00.412433926Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:00.492006507Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:00.572492531Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:00.651617623Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:00.752621498Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:00.828165844Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:00.908406395Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:01.005156402Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:01.088305794Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:01.164996735Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:01.244060546Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:01.324680619Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:01.403862031Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:01.499689571Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:01.583457524Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:01.66006888Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:01.755226595Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:01.835955467Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:01.916229874Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:01.995963064Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:02.078828998Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:02.160233265Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:02.251594424Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:02.332005887Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:02.411800869Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:02.493075407Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:02.572239027Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:02.652744666Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:02.748835375Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:02.827956627Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:02.907692376Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:02.987947231Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:03.068509351Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:03.149180591Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:03.243593759Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:03.325966412Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:03.404848047Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:03.487292316Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:03.564098777Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:03.644141183Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:03.724597222Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:03.804591853Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:03.890511716Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:03.964077495Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:04.043533052Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:04.123437154Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:04.20365348Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:04.283483694Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:04.363722228Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:04.44626381Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:04.523973249Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:04.605653164Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:04.68358334Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:04.763586578Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:04.843425336Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:04.924461793Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:05.006784941Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:05.084291212Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:05.164280114Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:05.243490645Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:05.325554017Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:05.405190406Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:05.500359511Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:05.582805124Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:05.659884066Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:05.755361108Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:05.835840379Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:05.916029986Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:05.996171304Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:06.077911187Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:06.157716408Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:06.251849574Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:06.334137331Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:06.412221459Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:06.49213676Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:06.57157046Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:06.654095113Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:06.747560182Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:06.827293563Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:06.907840098Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:06.988472586Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:07.06797915Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:07.147904947Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:07.243425957Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:07.325749458Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:07.403568241Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:07.499417828Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:07.579790699Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:07.660124945Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:07.755480259Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:07.836263179Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:07.918154134Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:07.995748117Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:08.07580809Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:08.155754527Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:08.251287953Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:08.331756632Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:08.414445253Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:08.493061351Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:08.572096938Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:08.651925455Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:08.731909364Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:08.811649337Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:08.89223264Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:08.974739053Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:09.052863021Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:09.132354768Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:09.213003736Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:09.291915642Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:09.371920959Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:09.451797892Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:09.532603276Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:09.611428462Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:09.691568339Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:09.772221659Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:09.8523616Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:09.932516006Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:10.012559756Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:10.093090386Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:10.172179317Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:10.252472379Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:10.332246687Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:10.489204897Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:10.571836686Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:10.651289009Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:10.748343688Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:10.829816177Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:10.911013658Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:11.003745571Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:11.083901449Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:11.167545144Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:11.244201332Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:11.325779197Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:11.495954629Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:11.579867061Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:11.659759738Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:11.761995486Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:11.83580405Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:11.91561263Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:11.997267072Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:12.075543104Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:12.155811206Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:12.251651928Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:12.33212035Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:12.488776446Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:12.571438187Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:12.655969917Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:12.748928007Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:12.828362442Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:12.907778925Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:13.002610141Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:13.08428295Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:13.163987178Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:13.246629015Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:13.32394258Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:13.480604628Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:13.563923746Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:13.644738793Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:13.728499545Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:13.804382354Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:13.886042235Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:13.963874938Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:14.044147103Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:14.123888707Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:14.204340393Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:14.283977517Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:14.363577616Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:14.448033506Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:14.524236668Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:14.603639327Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:14.683518723Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:14.76384228Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:14.843765453Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:14.923633105Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:15.004964794Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:15.083877659Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:15.163814815Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:15.243502691Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:15.324553867Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:15.403769325Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:15.498930269Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:15.581538409Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:15.659677416Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:15.754864216Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:15.83546723Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:15.915674627Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:15.99575684Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:16.077004016Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:16.157330069Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:16.251396194Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:16.331618695Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:16.411491915Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:16.494362071Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:16.571719092Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:16.651727449Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:16.752159031Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:16.827008909Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:16.906770769Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:16.987867704Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:17.067779612Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:17.147050783Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:17.24291816Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:17.32480089Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:17.406027873Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:17.499196843Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:17.579561937Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:17.659452501Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:17.754912037Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:17.835912204Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:17.917127892Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:17.995754676Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:18.074875126Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:18.154733945Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:18.250457738Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:18.332700341Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:18.427238755Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:18.513113783Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:18.587783276Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:18.667208111Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:18.74681637Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:18.827513752Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:18.907652988Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:18.987838305Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:19.07216597Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:19.14804113Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:19.228504559Z", "value": 85.8},
{"timestamp": "2024-04-02T23:46:19.306889358Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:19.387720853Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:19.467568856Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:19.547525468Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:19.627706689Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:19.707179299Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:19.787500616Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:19.867735021Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:19.94750664Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:20.027504884Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:20.108763612Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:20.187913309Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:20.268272546Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:20.347191715Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:20.428743467Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:20.510861365Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:20.587853936Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:20.66723509Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:20.750132382Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:20.827686075Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:20.907440382Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:21.002733774Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:21.08369282Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:21.163651512Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:21.246862949Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:21.325004835Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:21.402757569Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:21.482972517Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:21.563778251Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:21.644791026Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:21.738550109Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:21.820263205Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:21.900212489Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:21.994841718Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:22.075493916Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:22.155613215Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:22.251031599Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:22.331477364Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:22.411933977Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:22.490908153Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:22.571520351Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:22.653101703Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:22.746856306Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:22.827408151Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:22.90737241Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:22.988661698Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:23.067429634Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:23.147515941Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:23.24330767Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:23.323568666Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:23.404205439Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:23.484387747Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:23.564375047Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:23.642834758Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:23.72302273Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:23.803001677Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:23.882834736Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:23.963965047Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:24.043736793Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:24.126556549Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:24.205121252Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:24.283788452Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:24.36351751Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:24.443645354Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:24.524676048Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:24.603647185Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:24.685572697Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:24.765907166Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:24.843464186Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:24.923327133Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:25.003874562Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:25.083398468Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:25.163419399Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:25.245126031Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:25.324383952Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:25.40462898Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:25.504256975Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:25.579228836Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:25.661070764Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:25.754315637Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:25.836958112Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:25.917851174Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:25.995754275Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:26.076139623Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:26.155527145Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:26.251832826Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:26.331569532Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:26.416759662Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:26.492731622Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:26.571847686Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:26.652526923Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:26.75762223Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:26.843444681Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:37.066776266Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:37.146942412Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:37.245195649Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:37.324763586Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:37.40293011Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:37.498134123Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:37.580021362Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:37.658853168Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:37.753912892Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:37.836579046Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:37.915401732Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:37.99481514Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:38.075405863Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:38.155214312Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:38.250393685Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:38.330801143Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:38.419931187Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:38.506415142Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:38.586771881Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:38.667307884Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:38.749822677Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:38.827000014Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:38.906782927Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:38.987899924Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:39.066721106Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:39.146575507Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:39.226483956Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:39.306699542Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:39.387034712Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:39.466892025Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:39.548453887Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:39.626998141Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:39.706098395Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:39.785945788Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:39.86669536Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:39.946653633Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:40.026819683Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:40.110020077Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:40.186875654Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:40.266690407Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:40.346997225Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:40.42695201Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:40.50651361Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:40.586853292Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:40.669828566Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:40.752154302Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:40.826997072Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:40.907347603Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:41.002156894Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:41.082729344Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:41.162571649Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:41.24469636Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:41.322314083Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:41.402584933Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:41.498172914Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:41.578741748Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:41.658830902Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:41.757268651Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:41.836865739Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:41.914396709Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:42.00000479Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:42.077189551Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:42.156002381Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:42.250481271Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:42.330685176Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:42.411287355Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:42.491022811Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:42.570685915Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:42.651546943Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:42.746801227Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:42.826938732Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:42.909348916Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:43.00251625Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:43.082071226Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:43.162573404Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:43.242927166Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:43.323464064Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:43.402475934Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:43.485674792Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:43.562464608Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:43.64687659Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:43.738559759Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:43.818314447Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:43.898508433Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:43.978888147Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:44.06692705Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:44.154494848Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:44.234442433Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:44.314529698Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:44.394470115Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:44.47465098Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:44.554582533Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:44.636440043Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:44.714802983Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:44.79485076Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:44.874236263Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:44.954655689Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:45.03718424Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:45.114025704Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:45.195473037Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:45.274472779Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:45.354398923Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:45.434739117Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:45.514689389Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:45.609718072Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:45.690508251Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:45.772121696Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:45.852388738Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:45.932385986Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:46.011154176Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:46.090974688Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:46.169979069Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:46.250259615Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:46.336610321Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:46.411343715Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:46.49080909Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:46.572385767Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:46.649907008Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:46.746705424Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:46.826091503Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:46.907459123Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:47.001878748Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:47.082621759Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:47.162446495Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:47.242059646Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:47.322069342Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:47.40197139Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:47.504993407Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:47.59374396Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:47.674349178Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:47.754430939Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:47.834677724Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:47.914804637Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:47.995612256Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:48.075647008Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:48.154504317Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:48.250067849Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:48.333479507Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:48.410969516Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:48.489980906Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:48.569970442Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:48.652109136Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:48.73049438Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:48.810530988Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:48.891550991Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:48.969994571Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:49.050624429Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:49.130198348Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:49.214256152Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:49.290357357Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:49.370297517Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:49.450097037Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:49.529877804Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:49.609794796Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:49.689826412Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:49.771189968Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:49.850292654Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:49.930138606Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:50.009896013Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:50.089913773Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:50.169828813Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:50.250001613Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:50.33440249Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:50.410351983Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:50.501022636Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:50.585566905Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:50.666213915Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:50.746115003Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:50.828678658Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:50.90878429Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:51.001435142Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:51.081745191Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:51.161831559Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:51.243161546Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:51.337857651Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:51.418040564Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:51.499014166Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:51.577929203Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:51.657714483Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:51.753451231Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:51.833972832Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:51.913876128Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:51.99404896Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:52.074214368Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:52.154039648Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:52.250777998Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:52.332074258Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:52.41025438Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:52.490785165Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:52.57035918Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:52.650717901Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:52.74565247Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:52.826326744Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:52.906335736Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:53.002224516Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:53.082109987Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:53.162065827Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:53.243444167Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:53.323412774Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:53.402166818Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:53.482096226Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:53.562116577Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:53.648695604Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:53.722365313Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:53.803629701Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:53.882611745Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:53.962389697Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:54.041715934Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:54.121726686Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:54.201863134Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:54.284958694Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:54.361840829Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:54.441835452Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:54.52207862Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:54.602190364Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:54.68298579Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:54.76253286Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:54.861445329Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:54.938722377Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:55.019054569Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:55.098131302Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:55.178107301Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:55.258220325Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:55.338210372Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:55.420978988Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:55.498129539Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:55.57806221Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:55.658046434Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:55.754061774Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:55.833529324Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:55.913941324Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:55.997129045Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:56.076307762Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:56.154153131Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:56.250254231Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:56.330044374Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:56.410238646Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:56.490750614Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:56.571421496Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:56.649516145Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:56.744938332Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:56.82687456Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:56.905937341Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:57.00150468Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:57.08239089Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:57.162829962Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:57.242456936Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:57.328815001Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:57.417406992Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:57.498950868Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:57.578760242Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:57.658128048Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:57.754075259Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:57.834360699Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:57.91432249Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:57.993809784Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:58.074532345Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:58.154872985Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:58.251670151Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:58.334203661Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:58.410439394Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:58.491146851Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:58.570140159Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:58.649649821Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:58.730864735Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:58.810002972Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:58.889879066Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:58.970180954Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:59.051571357Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:59.130724858Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:59.20966159Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:59.289899189Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:59.369731604Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:59.453311869Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:59.530210195Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:59.612368248Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:59.690350321Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:59.771227059Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:59.850083598Z", "value": 85.9},
{"timestamp": "2024-04-02T23:46:59.930404078Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:00.012634867Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:00.090191179Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:00.170438251Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:00.249810248Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:00.329968263Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:00.410162022Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:00.490165605Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:00.572397578Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:00.654603343Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:00.745852685Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:00.825780204Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:00.905795275Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:01.001371733Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:01.081941461Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:01.165772478Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:01.268718269Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:01.353734858Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:01.433946825Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:01.513619175Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:01.594291847Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:01.674042405Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:01.757287565Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:01.834022659Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:01.914106209Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:01.994587105Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:02.074382047Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:02.15382214Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:02.249396486Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:02.333562705Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:02.409863845Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:02.489898595Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:02.56996925Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:02.649765088Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:02.74541761Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:02.826074987Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:02.909666899Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:03.001433907Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:03.08164901Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:03.161717616Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:03.242911986Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:03.323695987Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:03.402697454Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:03.482515532Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:03.562212266Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:03.641934887Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:03.721403812Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:03.801682052Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:03.881789762Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:03.962023425Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:04.043775781Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:04.121979166Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:04.201945852Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:04.281770778Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:04.362225018Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:04.441988151Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:04.52150194Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:04.605661726Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:04.682194835Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:04.761647952Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:04.841589134Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:04.921681068Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:05.001620363Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:05.081221544Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:05.161765351Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:05.241636389Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:05.323336488Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:05.40183757Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:05.497203243Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:05.578263596Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:05.662528758Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:05.753344498Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:05.833623377Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:05.913950096Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:05.99425432Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:06.073777036Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:06.154405804Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:06.249864693Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:06.329498226Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:06.409497968Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:06.489832143Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:06.56994811Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:06.649132873Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:06.744798291Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:06.828093946Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:06.90575893Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:07.00108489Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:07.081158745Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:07.161251543Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:07.244926015Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:07.321865716Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:07.404310521Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:07.497152859Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:07.578324348Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:07.65771436Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:07.753070465Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:07.833806113Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:07.914026495Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:07.995266305Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:08.075528895Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:08.153668216Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:08.249276641Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:08.329570048Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:08.409501693Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:08.489707996Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:08.571514239Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:08.650324089Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:08.729603733Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:08.810508533Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:08.890727732Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:08.969622575Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:09.049447564Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:09.131656912Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:09.210097993Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:09.289942534Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:09.369787332Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:09.449778977Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:09.529642655Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:09.60956902Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:09.690589053Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:09.769640024Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:09.849745718Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:09.929716948Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:10.009415696Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:10.089852815Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:10.169926861Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:10.25562201Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:10.33544636Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:10.41057812Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:10.49001898Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:10.569881697Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:10.649476157Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:10.745542024Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:10.826024294Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:10.905497315Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:11.001473548Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:11.081424266Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:11.16154036Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:11.242140583Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:11.321603139Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:11.402608291Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:11.49695892Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:11.577847272Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:11.658113062Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:11.752949549Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:11.833694028Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:11.913672746Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:11.997342321Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:12.077227023Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:12.153263009Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:12.249016938Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:12.329402024Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:12.41024436Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:12.489966725Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:12.572291688Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:12.650123648Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:12.745414727Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:12.825486053Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:12.905480962Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:13.00161262Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:13.080934344Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:13.164836912Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:13.257166159Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:13.337743182Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:13.41739025Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:13.49743684Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:13.57783943Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:13.657960707Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:13.756458196Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:13.833807594Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:13.913156037Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:13.993640388Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:14.076321672Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:14.168723944Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:14.249237798Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:14.346918548Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:14.425683246Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:14.50512785Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:14.585390087Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:14.665459013Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:14.746265604Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:14.825402367Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:14.905699613Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:14.985629562Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:15.065550582Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:15.145441939Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:15.225441936Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:15.305009964Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:15.385616267Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:15.483621977Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:15.561327184Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:15.642038639Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:15.737241686Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:15.817367923Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:15.897360816Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:15.993342522Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:16.076527583Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:16.154033397Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:16.248984379Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:16.329494522Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:16.409719735Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:16.490496566Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:16.569860721Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:16.650832273Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:16.744387315Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:16.825131762Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:16.904930895Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:16.985725838Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:17.065791659Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:17.147555468Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:17.252297325Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:17.336658422Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:17.417264213Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:17.512706108Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:17.594385949Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:17.673440055Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:17.75401359Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:17.835676599Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:17.912911916Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:17.993561067Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:18.074412522Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:18.153069667Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:18.249170764Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:18.330444844Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:18.410924042Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:18.489171138Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:18.569324639Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:18.649634556Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:18.731656671Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:18.809991671Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:18.889920435Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:19.002297065Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:19.083357449Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:19.16094499Z", "value": 85.9},
{"timestamp": "2024-04-02T23:47:19.241595197Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:19.325532612Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:19.401606582Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:19.484269562Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:19.561746927Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:19.641109482Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:19.721587624Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:19.801338916Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:19.881306176Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:19.961037564Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:20.044076801Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:20.121139893Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:20.205616158Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:20.281436847Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:20.365507351Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:20.477613515Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:20.553076187Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:20.636042688Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:20.72812595Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:20.81013904Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:20.888926009Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:20.984156287Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:21.064732477Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:21.144927162Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:21.242141989Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:21.322587299Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:21.40276608Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:21.497460037Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:21.583945363Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:21.673027496Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:21.75376551Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:21.835714824Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:21.913063741Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:21.993561563Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:22.072858197Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:22.152838289Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:22.248535064Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:22.328888118Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:22.410086613Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:22.504385721Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:22.58490527Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:22.664795282Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:22.744870543Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:22.824797611Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:22.905241224Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:23.001455025Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:23.080836843Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:23.161458377Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:23.241116996Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:23.320978688Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:23.401311645Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:23.481397913Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:23.562148215Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:23.641677938Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:23.721140364Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:23.800710055Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:23.881048708Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:23.961478082Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:24.043962884Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:24.122573661Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:24.200802644Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:24.280498063Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:24.361282637Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:24.441038792Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:24.521037732Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:24.600782751Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:24.684340741Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:24.762252091Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:24.84093954Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:24.920753711Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:25.001554253Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:25.080951847Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:25.161043235Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:25.24137984Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:25.321216892Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:25.40072367Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:25.496118108Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:25.577584732Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:25.659509693Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:25.752850014Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:25.833071482Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:25.912668757Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:25.992787697Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:26.073957872Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:26.153027945Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:26.250950902Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:26.329999087Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:26.410889101Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:26.504133901Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:26.585646829Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:26.665082472Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:26.759994796Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:26.84060513Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:26.920606693Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:27.003572041Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:27.081484415Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:27.160635352Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:27.241773463Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:27.32366268Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:27.400681099Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:27.49583256Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:27.577742129Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:27.656406377Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:27.75225032Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:27.832918062Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:27.913613547Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:28.006691435Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:28.088945228Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:28.170504876Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:28.24855293Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:28.332438217Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:28.409216443Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:28.488617301Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:28.569585555Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:28.653431673Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:28.729170793Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:28.809089892Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:28.88835987Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:28.968781882Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:29.048537365Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:29.128439568Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:29.213511226Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:29.288616295Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:29.368814051Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:29.448349501Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:29.528442489Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:29.608480405Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:29.68838104Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:29.771560756Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:29.848781736Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:29.928432226Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:30.008245693Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:30.088382808Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:30.168756949Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:30.248995281Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:30.329457517Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:30.408324837Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:30.489218275Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:30.568608989Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:30.650540573Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:30.744028893Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:30.824763995Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:30.909098242Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:31.000108219Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:31.080520823Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:31.160463346Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:31.240883375Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:31.322392142Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:31.400337092Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:31.498542993Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:31.577968522Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:31.656568097Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:31.751979143Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:31.832458403Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:31.912326846Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:31.992711866Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:32.072673621Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:32.152621168Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:32.247892181Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:32.328490802Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:32.428301891Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:32.504680884Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:32.584478606Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:32.66532238Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:32.744651909Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:32.824482304Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:32.904465083Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:33.000452929Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:33.080110491Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:33.162276924Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:33.258529892Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:33.336398393Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:33.416027251Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:33.496313806Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:33.576159881Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:33.656324356Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:33.737109633Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:33.820261445Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:33.896236853Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:33.976037583Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:34.056221898Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:34.136337605Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:34.216301344Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:34.296197499Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:34.381710981Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:34.456530033Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:34.536251787Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:34.616223174Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:34.69597568Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:34.776350364Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:34.856285526Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:34.939219769Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:35.016250476Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:35.096477863Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:35.176126177Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:35.256037755Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:35.336291319Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:35.416767667Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:35.500357975Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:35.576623368Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:35.657227172Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:35.752353096Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:35.832432451Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:35.912330077Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:35.992976442Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:36.073871415Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:36.153041711Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:36.247962163Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:36.329467985Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:36.408043944Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:36.489911144Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:36.56824115Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:36.649878877Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:36.744391423Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:36.826062878Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:36.904295028Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:36.999678424Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:37.080438613Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:37.160262479Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:37.242995889Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:37.321982793Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:37.401418625Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:37.495605475Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:37.577664611Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:37.656109913Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:37.753055618Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:37.833156284Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:37.912289813Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:37.999902916Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:38.087700115Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:38.167978319Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:38.24837345Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:38.327987043Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:38.409913187Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:38.488018104Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:38.567965682Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:38.647879276Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:38.728288616Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:38.809349509Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:38.888078396Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:38.973084164Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:39.048360497Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:39.130685266Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:39.208371782Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:39.288280192Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:39.369376829Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:39.44807666Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:39.528544591Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:39.607968328Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:39.688227683Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:39.767802012Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:39.847953047Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:39.927859857Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:40.008001931Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:40.087937477Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:40.167830911Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:40.248172794Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:40.328133684Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:40.407813517Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:40.488663882Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:40.569043141Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:40.648764958Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:40.744019842Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:40.825157407Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:40.903908982Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:40.984475826Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:41.064073994Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:41.14620865Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:41.239716393Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:41.320251877Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:41.399888606Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:41.480196088Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:41.560026418Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:41.640298541Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:41.735551056Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:41.816863438Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:41.89627047Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:41.991522602Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:42.073617162Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:42.152048991Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:42.247711844Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:42.330728486Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:42.408046712Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:42.488832724Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:42.568386957Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:42.647964326Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:42.743356586Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:42.824311718Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:42.905275587Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:42.999458371Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:43.079740862Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:43.159729176Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:43.255344156Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:43.336491097Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:43.416188402Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:43.497088398Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:43.575729604Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:43.655996319Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:43.735721784Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:43.816134802Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:43.898224146Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:43.97607047Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:44.055895231Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:44.135688344Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:44.215924691Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:44.295991948Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:44.375740677Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:44.455907104Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:44.536130362Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:44.616631285Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:44.696076333Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:44.775823942Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:44.856938851Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:44.938583297Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:45.015934483Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:45.095817453Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:45.178297933Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:45.256242273Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:45.335819513Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:45.415898579Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:45.495947085Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:45.576933321Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:45.657173219Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:45.753621225Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:45.833395554Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:45.912065144Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:45.992071186Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:46.074018737Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:46.151768068Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:46.247438728Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:46.330574602Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:46.407846844Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:46.488174806Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:46.567740687Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:46.648334794Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:46.743697069Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:46.830300952Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:46.921497264Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:47.000093254Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:47.079770782Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:47.15973916Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:47.240693268Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:47.32019566Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:47.400270501Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:47.497777294Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:47.575690754Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:47.655746235Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:47.751193054Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:47.837803978Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:47.91212178Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:47.992596462Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:48.074542413Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:48.152002911Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:48.247384578Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:48.32753446Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:48.407603349Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:48.488195184Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:48.567744872Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:48.650068552Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:48.727842075Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:48.809697145Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:48.888052974Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:48.970852847Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:49.047885248Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:49.127862649Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:49.21380845Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:49.28833902Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:49.369120584Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:49.448789024Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:49.528522456Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:49.609888693Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:49.688751435Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:49.770415337Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:49.847847291Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:49.929083383Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:50.007722797Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:50.087894054Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:50.167649278Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:50.247705592Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:50.329861655Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:50.40775649Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:50.488124516Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:50.567697852Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:50.655366441Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:50.743768377Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:50.823719282Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:50.909098106Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:50.999996816Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:51.079949481Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:51.160374499Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:51.256238631Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:51.344717079Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:51.439608216Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:51.527871239Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:51.608082849Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:51.687712185Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:51.767954162Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:51.848876814Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:51.927909828Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:52.011313734Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:52.089391258Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:52.167903567Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:52.247606375Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:52.327537247Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:52.407667064Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:52.488086098Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:52.573886779Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:52.648119524Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:52.743045445Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:52.823601311Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:52.908085476Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:52.99937622Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:53.080102646Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:53.159773422Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:53.254837168Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:53.33607502Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:53.415549507Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:53.495394555Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:53.575327028Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:53.656031502Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:53.751780306Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:53.833148206Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:53.911626915Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:53.991434811Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:54.072672055Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:54.15136334Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:54.231573125Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:54.313148994Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:54.391647926Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:54.471669999Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:54.55199476Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:54.631739488Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:54.711562712Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:54.791634833Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:54.875627124Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:54.952877989Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:55.032220188Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:55.111392754Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:55.191535275Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:55.271408931Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:55.351712477Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:55.432300119Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:55.511472525Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:55.591740358Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:55.671570142Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:55.751211062Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:55.832955347Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:55.9116034Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:55.992788131Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:56.073249501Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:56.151598673Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:56.247141907Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:56.327684813Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:56.407503493Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:56.487899934Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:56.568821625Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:56.647642254Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:56.743609202Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:56.823353801Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:56.903038785Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:56.983758139Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:57.063808948Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:57.144483246Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:57.238876141Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:57.322608079Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:57.399677535Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:57.494703328Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:57.575798331Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:57.655301234Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:57.755634242Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:57.831885968Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:57.911595751Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:57.991452159Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:58.07323126Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:58.151804496Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:58.246866353Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:58.329593969Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:58.407323299Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:58.4879359Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:58.567247539Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:58.647049802Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:58.727173571Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:58.807437852Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:58.889897466Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:58.967840525Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:59.047196259Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:59.127681213Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:59.209244217Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:59.287299244Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:59.367410948Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:59.449049376Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:59.527755477Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:59.607219211Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:59.687586148Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:59.767896221Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:59.848952824Z", "value": 85.3},
{"timestamp": "2024-04-02T23:47:59.927764749Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:00.008668487Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:00.087353116Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:00.167693781Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:00.247344076Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:00.327034339Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:00.407848349Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:00.487993269Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:00.569900626Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:00.647938501Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:00.742991269Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:00.82345667Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:00.903052789Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:00.983752687Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:01.062988517Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:01.145986757Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:01.238828127Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:01.319540473Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:01.399460753Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:01.494920594Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:01.575417995Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:01.655164706Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:01.75212276Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:01.831014557Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:01.911426262Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:01.992309744Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:02.072964329Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:02.151484861Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:02.24666019Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:02.330117375Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:02.40793464Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:02.488204169Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:02.567642527Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:02.647016021Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:02.745592895Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:02.826426297Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:02.903658057Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:02.99887185Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:03.079002434Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:03.159010905Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:03.254574779Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:03.335027124Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:03.417654098Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:03.495174339Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:03.574882842Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:03.655938325Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:03.73501809Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:03.814840673Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:03.894749272Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:03.977766712Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:04.054953928Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:04.134969503Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:04.215190327Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:04.29624773Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:04.375055558Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:04.455464223Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:04.5378407Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:04.614950348Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:04.695332869Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:04.775452604Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:04.856512151Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:04.934990986Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:05.015212898Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:05.095553499Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:05.174861968Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:05.255033576Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:05.334899519Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:05.41470751Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:05.495140782Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:05.57981941Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:05.655714591Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:05.751036607Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:05.830920054Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:05.910882542Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:05.991053893Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:06.071342205Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:06.150782579Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:06.248119065Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:06.326884397Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:06.406982277Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:06.487374461Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:06.566832563Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:06.64667825Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:06.743412398Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:06.826048652Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:06.903262876Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:06.998299292Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:07.078884181Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:07.159147212Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:07.258545656Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:07.336539241Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:07.417755844Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:07.496277559Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:07.574880651Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:07.655431587Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:07.753397515Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:07.831295196Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:07.910985874Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:07.994426611Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:08.071280322Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:08.151288857Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:08.246567993Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:08.328108564Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:08.408044907Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:08.487227392Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:08.576361551Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:08.662577367Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:08.743442736Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:08.830133529Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:08.918207398Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:09.030952757Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:09.129239453Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:09.211596315Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:09.287006565Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:09.366924316Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:09.447936278Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:09.52766766Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:09.606873249Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:09.686984504Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:09.766852367Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:09.867420637Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:09.9432258Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:10.022756894Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:10.102702197Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:10.182683116Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:10.263392132Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:10.342951674Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:10.42267384Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:10.5032282Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:10.583047455Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:10.6625565Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:10.743056076Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:10.822917987Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:10.903249403Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:10.99845481Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:11.079554708Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:11.158788521Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:11.254478314Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:11.334694881Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:11.414797912Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:11.498676249Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:11.576302985Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:11.6548735Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:11.750231356Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:11.831694519Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:11.910670187Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:11.990878818Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:12.072413213Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:12.150764463Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:12.246185679Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:12.32695588Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:12.406617022Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:12.48727791Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:12.566841324Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:12.649585706Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:12.742463971Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:12.82262329Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:12.902468272Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:12.98283508Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:13.062627518Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:13.142949525Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:13.238435637Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:13.318885581Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:13.398669603Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:13.478931898Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:13.558836528Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:13.638978407Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:13.720547042Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:13.799110389Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:13.878913867Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:13.958908353Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:14.038662871Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:14.118613389Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:14.198598212Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:14.280382047Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:14.358963505Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:14.438809383Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:14.519726368Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:14.598737044Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:14.67873713Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:14.759422243Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:14.839377145Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:14.919168015Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:14.998543428Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:15.078675002Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:15.158414032Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:15.238432966Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:15.319972129Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:15.400475448Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:15.49432002Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:15.575451629Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:15.654827298Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:15.750307554Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:15.836015847Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:15.913572343Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:15.993491213Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:16.070726492Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:16.150577298Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:16.246208338Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:16.326714857Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:16.406777408Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:16.487469336Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:16.568111728Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:16.646774658Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:16.74234189Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:16.8223542Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:16.902752784Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:16.983113287Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:17.063005085Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:17.144223734Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:17.238214034Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:17.318455528Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:17.398790751Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:17.494006014Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:17.574475734Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:17.654447084Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:17.752114065Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:17.831017124Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:17.910837562Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:17.990638543Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:18.070607301Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:18.150561115Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:18.246082459Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:18.329329273Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:18.406944233Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:18.486776351Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:18.566606516Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:18.647568013Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:18.72656224Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:18.806353781Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:18.88948578Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:18.966952003Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:19.046631576Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:19.126476718Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:19.206435427Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:19.286599738Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:19.366973265Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:19.453358008Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:19.526799036Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:19.606554705Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:19.686711175Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:19.769679461Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:19.846938164Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:19.926776649Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:20.008395396Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:20.086983926Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:20.166848651Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:20.246363904Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:20.326389333Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:20.406632076Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:20.488220838Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:20.5698904Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:20.649282068Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:20.742338541Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:20.822351299Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:20.905330177Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:20.9979174Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:21.07946629Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:21.160799627Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:21.253905412Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:21.334641467Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:21.414297776Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:21.49520388Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:21.574956573Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:21.65448373Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:21.753396378Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:21.83115137Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:21.910414781Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:21.990454995Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:22.07453026Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:22.150496414Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:22.245929725Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:22.329487036Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:22.40646385Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:22.48736285Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:22.566609653Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:22.646406698Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:22.742192394Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:22.82232208Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:22.903417049Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:22.997761301Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:23.078879853Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:23.158225697Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:23.25371984Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:23.334340151Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:23.414397004Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:23.496302727Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:23.574534936Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:23.654370413Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:23.734291298Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:23.814236119Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:23.8940667Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:23.974554019Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:24.056735934Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:24.134474446Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:24.214582883Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:24.294857689Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:24.374298797Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:24.454529891Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:24.534396408Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:24.616615028Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:24.694458979Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:24.776891455Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:24.854756175Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:24.93458346Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:25.014325496Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:25.094398414Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:25.174783876Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:25.254207Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:25.334676462Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:25.414228611Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:25.494748665Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:25.584240648Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:25.671047791Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:25.750233154Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:25.830147575Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:25.9114588Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:25.990752132Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:26.070226935Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:26.150482029Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:26.249822678Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:26.326652419Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:26.406135382Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:26.486343948Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:26.566061377Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:26.64613711Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:26.741906581Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:26.831848069Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:26.919682447Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:26.998303808Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:27.078458614Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:27.157990346Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:27.23832992Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:27.318537109Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:27.401207217Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:27.494148137Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:27.574737344Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:27.654188403Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:27.750329683Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:27.830120104Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:27.910063069Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:27.992593273Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:28.070245447Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:28.150004764Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:28.245920379Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:28.326362865Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:28.405992709Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:28.486284507Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:28.569031223Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:28.646160548Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:28.726195033Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:28.806317199Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:28.886020163Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:28.96608172Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:29.046389582Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:29.128114375Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:29.206219287Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:29.287431119Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:29.366500706Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:29.446117269Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:29.526308523Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:29.606172575Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:29.687649144Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:29.766076777Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:29.846067486Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:29.926003282Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:30.007277099Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:30.086203868Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:30.16649237Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:30.246318694Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:30.325975418Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:30.405973263Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:30.486849766Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:30.566162681Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:30.646858735Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:30.742361517Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:30.824998825Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:30.902746936Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:30.998068502Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:31.07807825Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:31.157906654Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:31.253671645Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:31.336256697Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:31.4188365Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:31.495032095Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:31.574658578Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:31.654115749Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:31.749606531Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:31.829874297Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:31.909975342Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:31.993028682Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:32.070394712Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:32.15018942Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:32.24566977Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:32.326033631Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:32.406006676Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:32.486304585Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:32.569739591Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:32.646029873Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:32.742171217Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:32.821884197Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:32.902084634Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:32.997392983Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:33.080899477Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:33.159010244Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:33.253446495Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:33.334086197Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:33.413942217Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:33.493923422Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:33.574087315Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:33.654171399Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:33.736592034Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:33.81400088Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:33.894026948Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:33.974199225Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:34.054448398Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:34.134001953Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:34.215357529Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:34.310007317Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:34.389980969Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:34.470047421Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:34.549818545Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:34.629852742Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:34.709818554Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:34.790467568Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:34.87176132Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:34.949938327Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:35.029868939Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:35.109938112Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:35.18991506Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:35.270142249Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:35.349772828Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:35.430952404Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:35.509857541Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:35.589985785Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:35.672399764Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:35.750893124Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:35.830151575Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:35.90976833Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:35.992488357Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:36.070575124Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:36.150101223Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:36.24551866Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:36.326066042Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:36.406090574Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:36.487301126Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:36.566944697Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:36.645855594Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:36.742161545Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:36.821567804Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:36.901812337Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:36.982121926Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:37.065471363Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:37.141874285Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:37.237525899Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:37.3178016Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:37.397835924Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:37.49311768Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:37.574066695Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:37.657635044Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:37.7495134Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:37.830329358Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:37.909642688Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:37.99027903Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:38.070707947Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:38.149982589Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:38.246690973Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:38.325906031Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:38.405715491Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:38.485603062Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:38.565683499Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:38.64556003Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:38.725660818Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:38.80689649Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:38.887466975Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:38.965781679Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:39.046086275Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:39.125927607Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:39.206498796Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:39.288882342Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:39.368451513Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:39.445783398Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:39.525867642Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:39.605794062Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:39.685783233Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:39.765749205Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:39.845852073Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:39.933439121Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:40.021309594Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:40.101761391Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:40.181540418Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:40.261564022Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:40.344203249Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:40.421856478Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:40.504326648Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:40.583394186Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:40.662598523Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:40.742001677Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:40.821766273Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:40.90158594Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:40.997120817Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:41.080300461Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:41.157823578Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:41.253268246Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:41.333621131Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:41.413831263Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:41.493649682Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:41.573773766Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:41.655162686Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:41.749449591Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:41.832410099Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:41.91009328Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:41.990369365Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:42.069984583Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:42.149987483Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:42.247897886Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:42.328820244Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:42.405860575Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:42.486598709Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:42.565827718Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:42.645777754Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:42.743913917Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:42.823852721Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:42.902565089Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:42.997478108Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:43.077643568Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:43.157496451Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:43.253034175Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:43.335264025Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:43.415385388Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:43.493656123Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:43.573606031Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:43.65364157Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:43.733610037Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:43.813619017Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:43.897121062Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:43.977066073Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:44.053686915Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:44.13351919Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:44.213410985Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:44.293477341Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:44.3734244Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:44.457854543Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:44.535593373Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:44.613385354Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:44.693677918Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:44.773540305Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:44.853405892Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:44.933497016Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:45.014419246Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:45.095198947Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:45.173480242Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:45.253540005Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:45.333423832Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:45.413467147Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:45.493622687Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:45.573525842Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:45.65385719Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:45.749905924Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:45.829784151Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:45.909344489Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:45.990430911Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:46.069952561Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:46.149602947Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:46.245678817Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:46.327534873Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:46.405638119Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:46.485901019Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:46.565778254Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:46.649429162Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:46.742973825Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:46.825175706Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:46.903717226Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:46.997061696Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:47.077465396Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:47.160644751Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:47.252940675Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:47.333391799Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:47.41539752Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:47.493543486Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:47.573528753Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:47.653304643Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:47.749044096Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:47.829949557Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:47.909477799Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:47.989841499Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:48.069463309Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:48.149545952Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:48.245713118Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:48.325806065Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:48.405786308Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:48.489573441Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:48.56648766Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:48.645920733Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:48.725413743Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:48.807430087Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:48.886452215Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:48.965647784Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:49.046386685Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:49.126178447Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:49.205771713Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:49.285563123Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:49.365716679Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:49.445480729Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:49.52561182Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:49.60969729Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:49.686061779Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:49.765413252Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:49.846883131Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:49.925734859Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:50.006710528Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:50.087036084Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:50.1659113Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:50.245452725Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:50.325478824Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:50.41037156Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:50.507831784Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:50.58739337Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:50.663356674Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:50.743706358Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:50.821469187Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:50.906123618Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:50.99732165Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:51.078960233Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:51.157530904Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:51.254456535Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:51.335194764Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:51.413627482Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:51.493725293Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:51.57468685Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:51.654413556Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:51.749099854Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:51.829559522Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:51.912732541Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:51.989725671Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:52.072740418Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:52.149901869Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:52.244975463Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:52.325441467Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:52.405365517Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:52.487317701Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:52.565603379Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:52.645433637Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:52.741070145Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:52.822946872Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:52.911639586Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:52.997212835Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:53.08173389Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:53.158049258Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:53.253270405Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:53.334152922Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:53.413785579Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:53.493824126Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:53.573782672Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:53.656330153Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:53.733796437Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:53.814440521Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:53.894090619Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:53.973758156Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:54.054206848Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:54.134570035Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:54.215834601Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:54.294222679Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:54.373828072Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:54.453872507Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:54.533811501Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:54.613616287Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:54.693744754Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:54.775822729Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:54.853337109Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:54.933037831Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:55.013516122Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:55.093535053Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:55.173361631Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:55.253216177Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:55.343259485Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:55.428912414Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:55.5102717Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:55.591853707Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:55.669572247Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:55.749142568Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:55.829949564Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:55.912545269Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:55.98968864Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:56.06948741Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:56.149666661Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:56.245094911Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:56.325764947Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:56.405510949Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:56.501528257Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:56.585134269Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:56.661284837Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:56.741458807Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:56.822916237Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:56.902241118Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:56.996928983Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:57.091720623Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:57.180766713Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:57.268511264Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:57.349384756Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:57.429113445Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:57.509278968Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:57.589306378Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:57.67463841Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:57.749618895Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:57.830507331Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:57.914281023Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:57.99275595Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:58.069335095Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:58.149590889Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:58.245184676Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:58.3258998Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:58.405286696Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:58.485155354Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:58.565270028Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:58.645456959Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:58.725265488Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:58.806130788Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:58.885498133Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:58.965221542Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:59.045491065Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:59.125295306Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:59.205979838Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:59.285431982Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:59.36554864Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:59.446420853Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:59.525439556Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:59.607467579Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:59.685138471Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:59.76500028Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:59.848022546Z", "value": 85.3},
{"timestamp": "2024-04-02T23:48:59.925486301Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:00.005504847Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:00.085844034Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:00.165096178Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:00.244955011Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:00.325999128Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:00.406860044Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:00.501154563Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:00.581412662Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:00.664502415Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:00.741323865Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:00.821674828Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:00.901336221Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:01.000671489Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:01.078977902Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:01.157746269Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:01.253365559Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:01.333811082Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:01.413932764Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:01.495433266Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:01.573842175Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:01.653446256Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:01.748894954Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:01.830534976Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:01.91113442Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:01.989872578Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:02.069951508Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:02.151247209Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:02.245541632Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:02.325504273Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:02.405109986Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:02.500999805Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:02.581706097Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:02.661232833Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:02.741988948Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:02.88989772Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:02.980660646Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:03.061185721Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:03.141443275Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:03.236860389Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:03.317260247Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:03.400069232Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:03.477651163Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:03.557303404Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:03.640255205Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:03.717186735Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:03.79774253Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:03.877348274Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:03.960734636Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:04.037356053Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:04.11704535Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:04.198475579Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:04.277465514Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:04.357502427Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:04.437296332Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:04.519619363Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:04.597053966Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:04.677189824Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:04.757321042Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:04.837151747Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:04.920300284Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:04.997775495Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:05.080663744Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:05.157640713Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:05.237500954Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:05.31754638Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:05.397358972Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:05.492782582Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:05.573706442Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:05.669129028Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:05.74884754Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:05.829413959Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:05.9093918Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:05.990305004Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:06.068853465Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:06.150060302Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:06.252103865Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:06.340195007Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:06.421262643Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:06.501296292Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:06.581100117Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:06.660762725Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:06.741322776Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:06.836459185Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:06.916854531Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:06.99736415Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:07.077287014Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:07.157331832Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:07.252898833Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:07.333019011Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:07.416610749Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:07.493831591Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:07.573344471Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:07.653251272Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:07.74877917Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:07.828878035Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:07.909168645Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:07.990008216Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:08.069304071Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:08.152091744Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:08.247825242Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:08.328406604Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:08.405951607Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:08.485266214Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:08.56799395Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:08.645416873Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:08.725127257Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:08.805115178Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:08.88452649Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:08.96502654Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:09.045633054Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:09.126306033Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:09.205615808Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:09.286932885Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:09.365284001Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:09.445654131Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:09.52563626Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:09.605427316Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:09.687048906Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:09.765824247Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:09.846009545Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:09.928406592Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:10.005475497Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:10.085486074Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:10.165230154Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:10.248082562Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:10.325663661Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:10.405460637Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:10.500395253Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:10.580977415Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:10.661287833Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:10.74131649Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:10.825218213Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:10.916395379Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:10.997289414Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:11.077780408Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:11.158561131Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:11.252801985Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:11.333943733Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:11.413574564Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:11.49384623Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:11.573220261Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:11.653079381Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:11.748707599Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:11.831525031Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:11.909846643Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:11.989567779Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:12.069386292Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:12.148881443Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:12.244659037Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:12.325253327Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:12.405077087Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:12.503556384Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:12.581088394Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:12.660936026Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:12.74147598Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:12.821598749Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:12.900908364Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:12.996378341Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:13.081491075Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:13.157663946Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:13.252371937Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:13.332925459Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:13.412991619Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:13.493591445Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:13.573217541Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:13.653943352Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:13.733043558Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:13.813080214Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:13.893196199Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:13.97320092Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:14.05291508Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:14.133164857Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:14.217527669Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:14.29349913Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:14.372596329Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:14.453127354Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:14.53295809Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:14.612870043Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:14.69304094Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:14.775728547Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:14.853502638Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:14.937755433Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:15.013515983Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:15.092973854Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:15.173015598Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:15.252850334Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:15.334328754Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:15.412898303Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:15.493843538Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:15.572864928Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:15.65284008Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:15.748265288Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:15.828525945Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:15.909931661Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:15.989152636Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:16.07067864Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:16.149501533Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:16.244887958Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:16.324829414Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:16.404276437Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:16.48860632Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:16.565030679Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:16.644820935Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:16.739933566Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:16.820602352Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:16.901939012Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:16.99622745Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:17.085555874Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:17.172301764Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:17.253704152Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:17.333086822Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:17.412760406Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:17.493753032Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:17.573865721Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:17.654575915Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:17.748215551Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:17.828882992Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:17.908985345Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:17.989239378Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:18.068693152Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:18.148978385Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:18.245932685Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:18.325370908Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:18.406031662Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:18.485746845Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:18.564605578Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:18.645036988Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:18.725772878Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:18.807454402Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:18.884932652Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:18.965886398Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:19.044866987Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:19.124647227Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:19.204836427Z", "value": 85.3},
{"timestamp": "2024-04-02T23:49:19.290803083Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:19.365029196Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:19.444732411Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:19.526250351Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:19.605067068Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:19.684650443Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:19.764823995Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:19.844858315Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:19.926415071Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:20.004870987Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:20.086520032Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:20.165370157Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:20.244938683Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:20.324946507Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:20.405042075Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:20.500780372Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:20.582023943Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:20.661959351Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:20.74154039Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:20.821283989Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:20.90099626Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:20.99632134Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:21.077728239Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:21.156886941Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:21.252325205Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:21.332713926Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:21.417064641Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:21.496382895Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:21.573257623Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:21.659435511Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:21.748590846Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:21.828207341Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:21.90885315Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:21.989764113Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:22.069642016Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:22.149960177Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:22.246679756Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:22.325407032Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:22.405449672Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:22.500104926Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:22.581549265Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:22.661319808Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:22.741432304Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:22.821417184Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:22.900295885Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:22.99629783Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:23.078779068Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:23.157142343Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:23.252249406Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:23.335600567Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:23.414409507Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:23.492805135Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:23.572617246Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:23.652563469Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:23.733312223Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:23.81305451Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:23.893907808Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:23.972958893Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:24.052796348Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:24.132567979Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:24.212581722Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:24.292697738Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:24.373326779Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:24.454700655Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:24.53228412Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:24.612741353Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:24.692496439Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:24.772626183Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:24.852393014Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:24.932931079Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:25.013563096Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:25.092142468Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:25.172581717Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:25.252627204Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:25.333207349Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:25.412677411Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:25.494661752Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:25.576063563Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:25.655052184Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:25.748714155Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:25.828914875Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:25.908557449Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:25.988921721Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:26.068654248Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:26.150433276Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:26.243754958Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:26.324330367Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:26.404526735Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:26.500186823Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:26.580465751Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:26.659917253Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:26.740575574Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:26.821993289Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:26.900581876Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:26.995990444Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:27.079477316Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:27.15662318Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:27.252366916Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:27.334495833Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:27.412674243Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:27.492452082Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:27.572767842Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:27.652808401Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:27.748188232Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:27.828505113Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:27.911650384Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:27.988776632Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:28.098088691Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:28.179801926Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:28.261106041Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:28.340613191Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:28.436078014Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:28.520557433Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:28.597221055Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:28.676936046Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:28.756726652Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:28.836997644Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:28.916544506Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:28.996272841Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:29.079321216Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:29.156722856Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:29.236834615Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:29.316563654Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:29.396100052Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:29.47656122Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:29.557270741Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:29.639233513Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:29.717437043Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:29.796266431Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:29.876408015Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:29.956145981Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:30.036541357Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:30.11646534Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:30.197333837Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:30.276395674Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:30.356308681Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:30.43784582Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:30.51618999Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:30.596388502Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:30.67688023Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:30.756497812Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:30.836312515Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:30.916680371Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:30.996960674Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:31.07732965Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:31.155974878Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:31.251956534Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:31.334784364Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:31.412989782Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:31.493237702Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:31.571801969Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:31.652351969Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:31.747978233Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:31.82821172Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:31.911304031Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:31.989273257Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:32.068526678Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:32.148784005Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:32.244292956Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:32.324998637Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:32.40454153Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:32.504609693Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:32.580295936Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:32.660119183Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:32.740668927Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:32.820440941Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:32.900634173Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:32.996021043Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:33.076849988Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:33.15638389Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:33.251790088Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:33.332225464Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:33.412485479Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:33.492869111Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:33.572477989Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:33.65492265Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:33.732093217Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:33.812422769Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:33.892274463Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:33.972694799Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:34.052529565Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:34.132395787Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:34.214527743Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:34.292337704Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:34.372375575Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:34.452870599Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:34.532285876Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:34.612542883Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:34.69408319Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:34.772513377Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:34.851653037Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:34.933204192Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:35.013201806Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:35.092180218Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:35.171679335Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:35.254356573Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:35.332485191Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:35.412525813Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:35.492551972Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:35.572847891Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:35.65219872Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:35.747968215Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:35.831680495Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:35.907854516Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:35.988673509Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:36.068541555Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:36.148405249Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:36.243943287Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:36.324108102Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:36.407929503Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:36.500134637Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:36.580245883Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:36.660018089Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:36.740438297Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:36.819782437Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:36.900433782Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:36.998849747Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:37.076649084Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:37.156717419Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:37.251600895Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:37.332368304Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:37.412225534Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:37.492413421Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:37.573454846Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:37.652104169Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:37.747799935Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:37.828367439Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:37.908201469Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:37.988957933Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:38.077674866Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:38.167422778Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:38.244776481Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:38.324212878Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:38.404436477Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:38.48421777Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:38.564103672Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:38.644431783Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:38.724287957Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:38.804320324Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:38.884640371Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:38.963724447Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:39.044587503Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:39.123778939Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:39.204024586Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:39.285987869Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:39.364530952Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:39.444364213Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:39.524264003Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:39.604303858Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:39.684826049Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:39.764261198Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:39.845027166Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:39.924040938Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:40.004006904Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:40.083878118Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:40.164639638Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:40.244045794Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:40.324250417Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:40.406062211Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:40.500705175Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:40.58004362Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:40.66024917Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:40.740579553Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:40.820238766Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:40.900243581Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:40.997038614Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:41.076531235Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:41.156188688Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:41.250947076Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:41.332323189Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:41.412336355Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:41.495254777Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:41.576608266Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:41.652557134Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:41.747547554Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:41.828033042Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:41.907962272Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:41.98909384Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:42.068378685Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:42.150197231Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:42.243815296Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:42.324158223Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:42.404017116Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:42.49955093Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:42.579815649Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:42.660209424Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:42.741559649Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:42.820071243Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:42.900580346Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:42.995882416Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:43.077501602Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:43.156737966Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:43.251597474Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:43.333010707Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:43.41199843Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:43.491453355Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:43.571900762Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:43.651537031Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:43.731508148Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:43.811836227Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:43.894939961Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:43.971947999Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:44.051895533Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:44.131810874Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:44.211871016Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:44.292747032Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:44.3721769Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:44.453363989Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:44.534234373Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:44.612077613Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:44.692524956Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:44.771937768Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:44.851939926Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:44.931877476Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:45.013446613Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:45.091877183Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:45.171809356Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:45.251994523Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:45.332276073Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:45.41189727Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:45.492465413Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:45.573502869Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:45.652405184Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:45.747783541Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:45.82818122Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:45.90774568Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:45.988599616Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:46.070020369Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:46.148161594Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:46.243361935Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:46.324140382Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:46.403877067Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:46.499176032Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:46.579930543Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:46.661975042Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:46.74062734Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:46.819494359Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:46.899778117Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:46.994992154Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:47.076012778Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:47.156115864Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:47.253901395Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:47.332143484Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:47.411844649Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:47.491703926Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:47.571949156Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:47.652465331Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:47.747035046Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:47.828613559Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:47.907270337Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:47.989372916Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:48.068672256Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:48.148088043Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:48.24341872Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:48.32431928Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:48.405299552Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:48.484672428Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:48.565922332Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:48.64468855Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:48.723857202Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:48.80363971Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:48.88392238Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:48.965610942Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:49.044444361Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:49.124233557Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:49.204190786Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:49.284118448Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:49.363375483Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:49.444289643Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:49.526660766Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:49.603494915Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:49.683846929Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:49.763483806Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:49.843626379Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:49.923384536Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:50.003269509Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:50.085870905Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:50.163281535Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:50.243574317Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:50.32392246Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:50.403332135Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:50.4987239Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:50.579551499Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:50.662960737Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:50.754604108Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:50.835364539Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:50.915321417Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:50.995955767Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:51.07659591Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:51.155565521Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:51.253909325Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:51.33174482Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:51.411996098Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:51.491232333Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:51.571328059Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:51.650880295Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:51.746764348Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:51.827174443Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:51.907049463Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:51.988162151Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:52.067404562Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:52.146992542Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:52.244029303Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:52.323437123Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:52.403953649Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:52.499012037Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:52.579691763Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:52.659865793Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:52.741987091Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:52.820264284Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:52.899622407Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:52.995844766Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:53.075670666Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:53.154827797Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:53.250757163Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:53.332062235Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:53.411657383Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:53.491793493Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:53.573163621Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:53.651172845Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:53.730748121Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:53.811763656Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:53.891629205Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:53.971845698Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:54.051506446Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:54.13258675Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:54.211926057Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:54.291027508Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:54.372193252Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:54.452229745Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:54.531866876Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:54.611858281Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:54.691904662Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:54.771686915Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:54.851837904Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:54.931621564Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:55.011616425Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:55.091461461Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:55.171347714Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:55.253109939Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:55.33080441Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:55.411371624Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:55.492213111Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:55.571920099Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:55.651752463Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:55.746640578Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:55.828461556Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:55.906838556Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:55.987423819Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:56.069860158Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:56.146975843Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:56.242714168Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:56.323335654Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:56.404158069Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:56.498658727Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:56.579348277Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:56.660177412Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:56.73898907Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:56.819455675Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:56.89874855Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:56.983562175Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:57.059263873Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:57.139232846Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:57.234951106Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:57.315863505Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:57.395856446Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:57.492890262Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:57.572043712Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:57.651770796Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:57.747329473Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:57.827423694Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:57.907413242Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:57.987861096Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:58.069309752Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:58.147452448Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:58.242841652Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:58.323392642Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:58.405258099Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:58.483695291Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:58.562773446Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:58.646109851Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:58.723666625Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:58.803517005Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:58.952141449Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:59.026788712Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:59.107489846Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:59.192002766Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:59.268400977Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:59.347427707Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:59.427255271Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:59.507910581Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:59.588472227Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:59.666990796Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:59.747237433Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:59.830158477Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:59.907936051Z", "value": 85.2},
{"timestamp": "2024-04-02T23:49:59.986803453Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:00.067316683Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:00.148586586Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:00.242414474Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:00.322950712Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:00.404661608Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:00.499010841Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:00.578774213Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:00.660365109Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:00.740319554Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:00.820539727Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:00.900211738Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:01.007376396Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:01.091038465Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:01.173882069Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:01.252322237Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:01.334768656Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:01.421116844Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:01.506439526Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:01.59167344Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:01.667845154Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:01.752832347Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:01.846377866Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:01.926434582Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:02.00687706Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:02.082849382Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:02.164555766Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:02.243825248Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:02.322622442Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:02.402860438Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:02.503010166Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:02.579916378Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:02.658607619Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:02.743703324Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:02.818801212Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:02.898889704Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:02.980120056Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:03.058590688Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:03.140401361Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:03.23505357Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:03.318898296Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:03.395043642Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:03.47876792Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:03.555805396Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:03.636775491Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:03.715761644Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:03.794888534Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:03.881902772Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:03.970015925Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:04.052165638Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:04.131441073Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:04.219157936Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:04.306545615Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:04.387898047Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:04.48118446Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:04.562621852Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:04.643813803Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:04.723530966Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:04.802709856Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:04.886584982Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:04.962827161Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:05.043965864Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:05.122863377Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:05.202481884Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:05.282455207Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:05.362758516Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:05.442935264Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:05.5228323Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:05.60927844Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:05.703319768Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:05.778590264Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:05.858565028Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:05.93871368Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:06.019360542Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:06.098902888Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:06.179943511Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:06.258958752Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:06.339228877Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:06.418900952Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:06.498533923Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:06.581131125Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:06.674450531Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:06.91899285Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:06.757637495Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:06.835911294Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:07.009665241Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:07.095850548Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:07.171616821Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:07.250677503Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:07.337673532Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:07.421831955Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:07.509881011Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:07.586959639Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:07.675655897Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:07.763719801Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:07.84880373Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:07.925927766Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:08.010098733Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:08.104563869Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:08.179162971Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:08.260618987Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:08.33891141Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:08.418813437Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:08.506488509Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:08.599636618Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:08.67669067Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:08.754558964Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:08.835029089Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:08.91489854Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:08.996878749Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:09.077117161Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:09.155030479Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:09.235758589Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:09.314924582Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:09.394423025Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:09.474312252Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:09.571789716Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:09.650417148Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:09.732241452Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:09.810480819Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:09.890224222Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:09.972179983Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:10.050876311Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:10.142746849Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:10.226482614Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:10.307445476Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:10.386917998Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:10.483514308Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:10.56686284Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:10.644194684Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:10.757649437Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:10.837535944Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:10.915322926Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:11.011009345Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:11.097320317Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:11.185937118Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:11.266384875Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:11.348052762Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:11.426474306Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:11.506280781Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:11.591986407Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:11.674887193Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:11.762562328Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:11.843534694Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:11.926403833Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:12.037364307Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:12.126864054Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:12.210553099Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:12.290130549Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:12.372248326Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:12.466082261Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:12.54675117Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:12.626559308Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:12.722044991Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:12.804737265Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:12.884280891Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:12.978587083Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:13.058819415Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:13.141462313Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:13.234404885Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:13.325816189Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:13.411467447Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:13.506204488Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:13.587360406Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:13.666433087Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:13.762402291Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:13.842702943Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:13.922607402Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:14.005639452Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:14.084871398Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:14.162251178Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:14.242824983Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:14.327038765Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:14.402644909Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:14.483684474Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:14.562369954Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:14.642015757Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:14.721954264Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:14.802959333Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:14.888637887Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:14.962830939Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:15.042548934Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:15.122592849Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:15.202252699Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:15.283437545Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:15.379834398Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:15.475361616Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:15.554196248Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:15.634545828Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:15.730122487Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:15.810699108Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:15.891585873Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:15.986840035Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:16.068631282Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:16.146742936Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:16.24188689Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:16.322043125Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:16.402716066Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:16.497581427Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:16.578241663Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:16.659050732Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:16.738658966Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:16.819321219Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:16.902023285Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:16.993825022Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:17.075203148Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:17.154232565Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:17.250764906Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:17.330258643Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:17.410479327Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:17.490863179Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:17.586079676Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:17.666509736Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:17.746637043Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:17.829151749Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:17.906756617Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:18.006165894Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:18.082529031Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:18.166016219Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:18.242917374Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:18.322866761Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:18.404681528Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:18.483012575Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:18.562355688Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:18.642237426Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:18.72261667Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:18.80302401Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:18.900220352Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:18.979763754Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:19.058383601Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:19.137943515Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:19.218672008Z", "value": 85.2},
{"timestamp": "2024-04-02T23:50:19.30182073Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:19.378198396Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:19.458599016Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:19.540273879Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:19.618434141Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:19.714360592Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:19.793879769Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:19.874042596Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:19.954204848Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:20.037357122Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:20.116666699Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:20.194522416Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:20.274801436Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:20.356640331Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:20.434766801Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:20.514654011Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:20.594261061Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:20.68786885Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:20.770051426Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:20.850213901Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:20.930156536Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:21.029839637Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:21.106760983Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:21.187207043Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:21.266197099Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:21.345969397Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:21.425844831Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:21.506008554Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:21.587743161Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:21.667360995Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:21.747040237Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:21.826086709Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:21.907280482Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:21.986423051Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:22.066375637Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:22.148583781Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:22.245573563Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:22.323816769Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:22.402073863Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:22.497555801Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:22.577936004Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:22.657950767Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:22.739046204Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:22.818382629Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:22.908101544Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:22.994356642Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:23.075350991Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:23.154609848Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:23.249360711Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:23.329884915Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:23.409733789Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:23.492484719Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:23.569972435Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:23.649807837Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:23.73029028Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:23.810141106Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:23.902785789Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:23.996816043Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:24.083603174Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:24.161989612Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:24.242299672Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:24.321745792Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:24.401949867Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:24.481763221Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:24.562041504Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:24.652696773Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:24.737622748Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:24.82276514Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:24.907259689Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:24.993523908Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:25.074153295Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:25.15415161Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:25.236153897Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:25.313995822Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:25.394235641Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:25.489459049Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:25.570143733Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:25.649488542Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:25.745283792Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:25.826719902Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:25.909262351Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:26.001285751Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:26.081459138Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:26.162032206Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:26.242348729Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:26.321944354Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:26.494401462Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:26.577324487Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:26.65752565Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:26.750968766Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:26.838330171Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:26.914000442Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:27.013315573Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:27.091666299Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:27.169908992Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:27.250254699Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:27.329708884Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:27.410105887Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:27.489754984Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:27.569834515Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:27.649886557Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:27.745486414Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:27.826980284Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:27.905896196Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:27.986241135Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:28.06667241Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:28.145789506Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:28.242435798Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:28.322134239Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:28.478876715Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:28.562190173Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:28.641791846Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:28.721661328Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:28.80177305Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:28.884817644Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:28.961640334Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:29.042161657Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:29.121575233Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:29.201510699Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:29.28258812Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:29.362292289Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:29.443918351Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:29.521721907Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:29.601520765Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:29.681450887Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:29.761664753Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:29.841425114Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:29.921551653Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:30.001658831Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:30.083560382Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:30.161735619Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:30.241753677Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:30.321954039Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:30.479056931Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:30.561334611Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:30.644442565Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:30.737365071Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:30.817382905Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:30.897344803Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:30.97782075Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:31.057678231Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:31.138348483Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:31.234169524Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:31.313638013Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:31.48621576Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:31.569255298Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:31.649594764Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:31.745068861Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:31.825485256Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:31.906716821Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:31.985702844Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:32.066424455Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:32.145751151Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:32.241129952Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:32.32142865Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:32.401757301Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:32.499498635Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:32.577881425Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:32.65758777Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:32.738545894Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:32.817546285Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:32.89742335Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:32.978332994Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:33.05748801Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:33.137702836Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:33.233338469Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:33.314605586Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:33.393807801Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:33.473572098Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:33.555540145Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:33.635247482Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:33.729236967Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:33.809244112Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:33.889520731Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:33.969561508Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:34.050065455Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:34.131977054Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:34.209537985Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:34.289481834Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:34.369907605Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:34.458713781Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:34.545108046Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:34.625506297Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:34.706376549Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:34.78547262Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:34.865189557Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:34.94522419Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:35.033083387Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:35.120844632Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:35.201338339Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:35.282464495Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:35.361751095Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:35.450741175Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:35.537114225Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:35.617354171Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:35.722965285Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:35.809041597Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:35.894841237Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:35.985083641Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:36.073553335Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:36.160945587Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:36.241614846Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:36.321313639Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:36.401480977Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:36.483549343Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:36.561509764Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:36.641368141Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:36.736776541Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:36.817269063Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:36.897169617Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:36.977773467Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:37.061046221Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:37.137357837Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:37.232796509Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:37.314003977Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:37.393373169Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:37.48923981Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:37.569487692Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:37.65119225Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:37.745061222Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:37.825205872Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:37.905147865Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:37.985877636Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:38.065318668Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:38.145809238Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:38.244604911Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:38.321555696Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:38.401251481Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:38.48136573Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:38.561191755Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:38.641237876Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:38.721311134Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:38.802860523Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:38.88133432Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:38.961197209Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:39.042241669Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:39.121252939Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:39.201738966Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:39.281275358Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:39.362542506Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:39.441288624Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:39.521494682Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:39.601123458Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:39.68161614Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:39.761404789Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:39.841117181Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:39.925075344Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:40.001383216Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:40.08169529Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:40.16142781Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:40.241115819Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:40.321194612Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:40.401378365Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:40.499428468Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:40.577238903Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:40.657123776Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:40.73754529Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:40.818170005Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:40.897207483Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:40.977815494Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:41.05996082Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:41.13764252Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:41.232748807Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:41.312934448Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:41.395243391Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:41.489168299Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:41.56919202Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:41.650355328Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:41.745068686Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:41.825614328Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:41.920031941Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:42.001355025Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:42.081048409Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:42.161089346Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:42.242473007Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:42.321157716Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:42.401086013Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:42.483894125Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:42.561594576Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:42.6412366Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:42.737020809Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:42.818869014Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:42.897352219Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:42.994926032Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:43.074027031Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:43.153349246Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:43.24894475Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:43.329273496Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:43.410352099Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:43.489261929Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:43.569100402Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:43.649118362Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:43.729172259Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:43.809352717Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:43.891764924Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:43.970315617Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:44.049358759Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:44.129348624Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:44.209256376Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:44.288860672Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:44.369376618Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:44.450134421Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:44.530297502Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:44.609187108Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:44.689192109Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:44.76928943Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:44.849351582Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:44.929721288Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:45.009160751Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:45.089115768Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:45.169145537Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:45.249234506Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:45.329166514Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:45.409088923Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:45.490284582Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:45.57054168Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:45.649038708Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:45.744708836Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:45.824898765Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:45.904918006Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:45.985066879Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:46.0650562Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:46.146208275Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:46.240652832Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:46.321121034Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:46.400819346Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:46.481703612Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:46.560936963Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:46.641767694Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:46.736887356Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:46.816947973Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:46.896910989Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:46.977629912Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:47.058555171Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:47.13739556Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:47.232882584Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:47.313454017Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:47.392875369Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:47.488463224Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:47.568968738Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:47.64879873Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:47.745754877Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:47.824969443Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:47.905246861Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:47.98538927Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:48.064890877Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:48.144897029Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:48.240639093Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:48.322789123Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:48.402234602Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:48.481896497Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:48.561015128Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:48.640862624Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:48.721127049Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:48.800911953Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:48.88133545Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:48.968823445Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:49.065411655Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:49.154237062Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:49.23504872Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:49.325535027Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:49.409026564Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:49.524226084Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:49.602090919Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:49.684555542Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:49.76135663Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:49.841860512Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:49.922430441Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:50.001087662Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:50.081043191Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:50.16089267Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:50.242522315Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:50.320936239Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:50.400929335Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:50.481558081Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:50.56089892Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:50.643601143Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:50.737302497Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:50.819861136Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:50.897182418Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:50.992758881Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:51.078732152Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:51.165590801Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:51.248816834Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:51.329583148Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:51.412571899Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:51.489220379Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:51.569146947Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:51.651249457Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:51.74841626Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:51.825160676Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:51.905534701Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:51.985951222Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:52.066237695Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:52.145777926Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:52.240469491Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:52.3208183Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:52.400863428Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:52.482119279Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:52.566104129Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:52.64227744Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:52.737149549Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:52.817273974Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:52.897277246Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:52.992434604Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:53.073171062Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:53.155018274Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:53.248484108Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:53.32925487Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:53.408682301Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:53.48904567Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:53.569077134Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:53.649332214Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:53.731404836Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:53.809128966Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:53.889042862Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:53.968879125Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:54.050663202Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:54.128725797Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:54.209416847Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:54.291407964Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:54.369002142Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:54.448644645Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:54.52860206Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:54.609008149Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:54.68937763Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:54.768479716Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:54.850404305Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:54.929116374Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:55.008932541Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:55.089052133Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:55.169063277Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:55.248811604Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:55.329017981Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:55.409287973Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:55.489156141Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:55.56872706Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:55.649055772Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:55.744411083Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:55.82483682Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:55.905985278Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:56.000355946Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:56.080518738Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:56.16222387Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:56.241131619Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:56.322638223Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:56.400956755Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:56.500504107Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:56.577711436Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:56.657479987Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:56.759173457Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:56.834741326Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:56.912523376Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:56.99328489Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:57.073737827Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:57.152549928Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:57.248250423Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:57.328680127Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:57.40905764Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:57.489017008Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:57.569198456Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:57.649437152Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:57.744816366Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:57.824488821Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:57.905491199Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:57.985054694Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:58.066559761Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:58.144542004Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:58.241690822Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:58.320551115Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:58.401513365Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:58.480642747Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:58.560604802Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:58.640518282Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:58.722003925Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:58.814535196Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:58.896594153Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:58.976527856Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:59.057762619Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:59.13660608Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:59.217062344Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:59.297291921Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:59.378155386Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:59.456899039Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:59.536698182Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:59.617270351Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:59.696486228Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:59.776498556Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:59.856482948Z", "value": 86.1},
{"timestamp": "2024-04-02T23:50:59.937119725Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:00.016285458Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:00.096299258Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:00.17640653Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:00.256592426Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:00.336725457Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:00.416363352Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:00.498786437Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:00.576702504Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:00.656313358Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:00.75228611Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:00.833440296Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:00.91457877Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:00.993185238Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:01.073402078Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:01.152635108Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:01.248293202Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:01.329705661Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:01.408809986Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:01.489305003Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:01.569204882Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:01.650094972Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:01.744398375Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:01.824492783Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:01.904355638Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:01.98482787Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:02.068798704Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:02.144651661Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:02.240958525Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:02.320653571Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:02.400892235Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:02.49597452Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:02.576301088Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:02.656516552Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:02.751828374Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:02.836759913Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:02.912623206Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:02.992233293Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:03.073352695Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:03.152358779Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:03.247861353Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:03.328309938Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:03.410553791Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:03.488455105Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:03.569211658Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:03.664184342Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:03.744177918Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:03.824317541Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:03.904282572Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:03.984547284Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:04.065461022Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:04.1450625Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:04.224767978Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:04.304854706Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:04.384619417Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:04.465654466Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:04.54680222Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:04.626156594Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:04.705120087Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:04.784517276Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:04.864198851Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:04.946013486Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:05.024451666Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:05.104619833Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:05.184112735Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:05.264215334Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:05.344495694Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:05.424173781Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:05.504352828Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:05.584131843Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:05.668994582Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:05.760342777Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:05.840344288Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:05.920570664Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:06.002684308Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:06.082648347Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:06.161109407Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:06.241347558Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:06.320570603Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:06.400594386Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:06.495784479Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:06.576034695Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:06.657152753Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:06.751762044Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:06.835198668Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:06.912234667Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:06.992229138Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:07.073330172Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:07.152260192Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:07.247942638Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:07.329066104Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:07.408538174Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:07.488478757Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:07.568375307Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:07.648735251Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:07.74394224Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:07.824547977Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:07.907431415Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:07.999771676Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:08.081039878Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:08.16060846Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:08.240575283Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:08.325633895Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:08.400579905Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:08.483330863Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:08.560554895Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:08.640228885Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:08.722913506Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:08.800106402Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:08.880066633Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:08.96186786Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:09.045980997Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:09.120464446Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:09.203324044Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:09.280190891Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:09.36003109Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:09.440006265Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:09.520303392Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:09.600936041Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:09.680208974Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:09.759999124Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:09.840228347Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:09.92004333Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:10.000159337Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:10.081962452Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:10.160510391Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:10.240152253Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:10.319905859Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:10.477549451Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:10.559877015Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:10.640196767Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:10.735965133Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:10.819851549Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:10.896101755Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:10.991513448Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:11.075368376Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:11.152436087Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:11.247469859Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:11.328341708Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:11.485599891Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:11.567946463Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:11.648071942Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:11.743817012Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:11.824765277Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:11.904339938Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:11.999718095Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:12.082555645Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:12.160168062Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:12.255447274Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:12.336568468Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:12.416041849Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:12.496016703Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:12.576393767Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:12.656190669Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:12.751659386Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:12.832029601Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:12.912207593Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:12.996442586Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:13.074252763Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:13.152255932Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:13.250401584Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:13.328145297Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:13.549172565Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:13.63168909Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:13.711892585Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:13.791893712Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:13.871976822Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:13.955032804Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:14.032469317Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:14.112055722Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:14.191867568Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:14.272972281Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:14.352579999Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:14.432179172Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:14.517340503Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:14.592957043Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:14.671882487Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:14.751780125Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:14.83203066Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:14.912428459Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:14.992314289Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:15.082504753Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:15.16762538Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:15.247900011Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:15.327777329Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:15.407955352Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:15.488560992Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:15.568181957Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:15.650299889Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:15.743480152Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:15.823732639Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:15.904017798Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:15.984156653Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:16.064327252Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:16.16031997Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:16.242460877Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:16.319898989Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:16.477321651Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:16.559903744Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:16.640748168Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:16.735566163Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:16.81578969Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:16.896954244Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:16.991395342Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:17.07314316Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:17.151785115Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:17.24734452Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:17.328403473Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:17.485068629Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:17.570562121Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:17.648001001Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:17.743315093Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:17.823951965Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:17.903786274Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:17.984417642Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:18.064238032Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:18.145617657Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:18.22404566Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:18.319491752Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:18.399708399Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:18.48015807Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:18.559841051Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:18.641998631Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:18.721294571Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:18.799781774Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:18.879843252Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:18.959715802Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:19.039762144Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:19.119568486Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:19.20226789Z", "value": 86.1},
{"timestamp": "2024-04-02T23:51:19.282965658Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:19.360018937Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:19.439816671Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:19.519889125Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:19.599892043Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:19.679891921Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:19.760613625Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:19.839899869Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:19.921491431Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:20.000113418Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:20.096658841Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:20.176175646Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:20.25636458Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:20.339583922Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:20.415690351Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:20.49559058Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:20.575843643Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:20.658303719Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:20.751210349Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:20.83259679Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:20.912684797Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:20.99169136Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:21.119923741Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:21.215650346Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:21.295602096Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:21.37578831Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:21.471952356Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:21.552132843Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:21.632099857Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:21.727590397Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:21.807695459Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:21.88804865Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:21.983165909Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:22.064679967Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:22.1442617Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:22.239198414Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:22.319463189Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:22.399488731Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:22.480677476Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:22.560672458Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:22.640121806Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:22.737366655Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:22.815717248Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:22.896227495Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:22.990981426Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:23.073765694Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:23.155798441Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:23.248333486Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:23.328669461Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:23.409760253Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:23.48772275Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:23.567612195Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:23.647521097Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:23.727971152Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:23.807574581Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:23.887745595Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:23.968076418Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:24.047889607Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:24.128782831Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:24.207433649Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:24.287484119Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:24.368112542Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:24.455954103Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:24.543140943Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:24.623810998Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:24.70388822Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:24.783673793Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:24.863638151Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:24.944331406Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:25.033312394Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:25.119234206Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:25.199690981Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:25.279696395Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:25.359423632Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:25.439517942Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:25.520604734Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:25.602649545Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:25.679726247Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:25.759416652Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:25.839403026Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:25.919309943Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:25.999429277Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:26.079603267Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:26.162138639Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:26.240987186Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:26.320053429Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:26.399765882Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:26.494896645Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:26.57553358Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:26.656102291Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:26.753696004Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:26.831577476Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:26.911478857Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:26.99170936Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:27.072843256Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:27.15147977Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:27.246996774Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:27.336587715Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:27.422921304Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:27.503905792Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:27.58345834Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:27.663584362Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:27.744192625Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:27.823356405Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:27.905394591Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:27.998840806Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:28.080265711Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:28.1618182Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:28.239750552Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:28.319546621Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:28.399352386Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:28.481098988Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:28.559594382Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:28.639410163Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:28.720018106Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:28.799280637Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:28.879351299Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:28.959516585Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:29.03940891Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:29.119880756Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:29.200012218Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:29.279359134Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:29.360115109Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:29.439834474Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:29.519595054Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:29.601787353Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:29.681109693Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:29.759508094Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:29.839434051Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:29.919453609Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:29.999493006Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:30.079512755Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:30.160897724Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:30.239812863Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:30.319248995Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:30.399545673Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:30.494745683Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:30.576551165Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:30.657150916Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:30.750849963Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:30.831318641Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:30.911313175Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:30.991759485Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:31.071310497Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:31.151730215Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:31.248275925Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:31.329464734Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:31.407829471Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:31.487718308Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:31.567473864Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:31.650574613Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:31.743730267Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:31.829770383Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:31.903846885Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:31.983546826Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:32.063404623Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:32.145647833Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:32.23902368Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:32.319398662Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:32.401398608Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:32.495226487Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:32.575015419Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:32.655000065Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:32.750769293Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:32.832723031Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:32.911365208Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:32.993677955Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:33.071481667Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:33.151473928Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:33.246709778Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:33.330882754Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:33.407425982Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:33.487595844Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:33.56969803Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:33.647719118Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:33.726988178Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:33.806970295Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:33.887412317Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:33.967138529Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:34.047299015Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:34.128028333Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:34.207641393Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:34.287289078Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:34.367354843Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:34.448354914Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:34.527259492Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:34.607207401Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:34.688388945Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:34.767154675Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:34.847955866Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:34.927009533Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:35.006885281Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:35.087263591Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:35.167044076Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:35.249496535Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:35.327494743Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:35.410174306Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:35.48745968Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:35.567235653Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:35.647196074Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:35.74251602Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:35.824229085Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:35.903050303Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:35.98375287Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:36.063391818Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:36.143164718Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:36.238635193Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:36.318992799Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:36.404229169Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:36.495623922Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:36.574861333Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:36.655239802Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:36.750806278Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:36.831012683Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:36.911214896Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:36.992459352Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:37.073576512Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:37.151603456Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:37.247180043Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:37.327241648Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:37.407868054Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:37.488602653Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:37.569115171Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:37.647598692Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:37.745696885Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:37.823161619Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:48.143282155Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:48.238380468Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:48.319490939Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:48.402128581Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:48.479704163Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:48.559384006Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:48.639525643Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:48.719270254Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:48.79918885Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:48.879041174Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:48.960449181Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:49.040227329Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:49.120906438Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:49.199329798Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:49.280144364Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:49.358929933Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:49.438939089Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:49.524996388Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:49.600046748Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:49.679577278Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:49.759547394Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:49.838592516Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:49.918525512Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:49.998526828Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:50.078832944Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:50.162865598Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:50.242653313Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:50.363666442Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:50.447859992Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:50.527294042Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:50.606993629Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:50.696752985Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:50.782580043Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:50.862814864Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:50.942985684Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:51.022747543Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:51.103637277Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:51.183651617Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:51.264667015Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:51.344072746Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:51.422836171Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:51.502789934Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:51.583589876Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:51.662850454Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:51.742897626Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:51.823003838Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:51.902749569Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:51.983899048Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:52.062679881Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:52.142941389Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:52.238254838Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:52.323157574Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:52.409699066Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:52.49495601Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:52.574755789Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:52.655849844Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:52.750095418Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:52.831604066Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:52.910743876Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:52.9927475Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:53.071525549Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:53.151267312Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:53.246487065Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:53.32728019Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:53.406550592Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:53.488362856Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:53.568055179Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:53.65182252Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:53.727180912Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:53.806794771Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:53.886972471Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:53.967026203Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:54.04915994Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:54.126981922Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:54.222218219Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:54.302579184Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:54.382294898Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:54.462957368Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:54.544101502Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:54.629584559Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:54.718710985Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:54.80093461Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:54.879367314Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:54.959121077Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:55.039305241Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:55.125576716Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:55.202180391Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:55.279494308Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:55.358712293Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:55.440571214Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:55.518563052Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:55.599043825Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:55.679522102Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:55.762768257Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:55.839303068Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:55.919704449Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:55.998847074Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:56.078440548Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:56.159143818Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:56.239192525Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:56.322832506Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:56.399433781Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:56.494272796Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:56.574541185Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:56.655818503Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:56.750036973Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:56.831694837Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:56.913416381Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:56.990713785Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:57.070493948Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:57.150365183Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:57.246124041Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:57.326793486Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:57.406980594Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:57.48888249Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:57.56735545Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:57.646619995Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:57.742504486Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:57.822828522Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:57.902806349Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:57.998113622Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:58.080645855Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:58.158900063Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:58.239539075Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:58.318820709Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:58.479960622Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:58.559210736Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:58.63871317Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:58.720738394Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:58.798193303Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:58.878434715Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:58.959000512Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:59.038699299Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:59.12052401Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:59.198724169Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:59.28245791Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:59.35905032Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:59.438932499Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:59.51855407Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:59.598766202Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:59.678588892Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:59.75874976Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:59.838505603Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:59.918988455Z", "value": 86.3},
{"timestamp": "2024-04-02T23:51:59.998633897Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:00.078209292Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:00.158726576Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:00.238626099Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:00.31856479Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:00.404630984Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:00.495642246Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:00.574610631Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:00.655018955Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:00.750200723Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:00.830532599Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:00.91038681Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:00.994639144Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:01.071291843Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:01.150836005Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:01.246144173Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:01.327636116Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:01.407814423Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:01.486856248Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:01.569478914Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:01.646909087Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:01.742517832Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:01.822492971Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:01.902615662Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:01.982312977Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:02.062625748Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:02.143818842Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:02.238389601Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:02.318596133Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:02.399618858Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:02.49464629Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:02.574871797Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:02.654506136Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:02.752682951Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:02.831209158Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:02.910950313Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:02.990757739Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:03.07058971Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:03.15098069Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:03.246291834Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:03.327903713Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:03.406963746Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:03.486671332Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:03.566627847Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:03.648609615Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:03.7262419Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:03.80745653Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:03.888451447Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:03.96671039Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:04.046633817Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:04.128080703Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:04.206591199Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:04.286766946Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:04.366548132Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:04.447218409Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:04.526990059Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:04.606445005Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:04.6864076Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:04.766479059Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:04.846619926Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:04.928016956Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:05.00894173Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:05.086817055Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:05.165966848Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:05.246557764Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:05.337179137Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:05.422261904Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:05.504354904Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:05.582800983Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:05.662400057Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:05.742679965Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:05.822133918Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:05.902397922Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:05.997876778Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:06.081023701Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:06.158247217Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:06.238717141Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:06.318450647Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:06.398360921Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:06.493947938Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:06.574815623Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:06.658007474Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:06.749569168Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:06.83004706Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:06.910214104Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:06.990604443Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:07.071242528Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:07.150897442Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:07.249098737Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:07.326003692Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:07.406669584Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:07.486856723Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:07.566748598Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:07.646457048Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:07.7420144Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:07.824094376Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:07.902504839Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:07.997865551Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:08.080423064Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:08.158574006Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:08.238659929Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:08.318345371Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:08.403789163Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:08.478354272Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:08.558676996Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:08.638396998Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:08.718527113Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:08.798453611Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:08.878316013Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:08.960517109Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:09.038622387Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:09.118547574Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:09.198412056Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:09.279874046Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:09.358471133Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:09.438277375Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:09.519226276Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:09.598377221Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:09.681800368Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:09.758544298Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:09.83823518Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:09.918681872Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:09.999668373Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:10.080759002Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:10.158438167Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:10.239017659Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:10.31843494Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:10.398503167Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:10.493940103Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:10.574815755Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:10.657792725Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:10.749732469Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:10.830124152Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:10.910256603Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:10.990364542Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:11.07029616Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:11.150304995Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:11.247478927Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:11.326304782Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:11.406698386Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:11.487396758Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:11.566390646Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:11.646187032Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:11.7418472Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:11.825920717Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:11.902425927Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:11.997660622Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:12.078568307Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:12.158361365Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:12.239200921Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:12.318188281Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:12.399745823Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:12.494084324Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:12.574282503Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:12.654303786Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:12.749296369Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:12.83042351Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:12.910383576Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:12.993603586Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:13.070639965Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:13.150613408Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:13.245862375Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:13.326676779Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:13.406277837Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:13.486269871Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:13.567944437Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:13.646105683Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:13.725918421Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:13.805858743Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:13.886557147Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:13.968129793Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:14.04569411Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:14.128070342Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:14.206376548Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:14.286364902Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:14.366190984Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:14.446357099Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:14.528674354Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:14.606382671Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:14.688684919Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:14.766481908Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:14.84639279Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:14.928840606Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:15.006287322Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:15.086189628Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:15.166086686Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:15.248789927Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:15.328201Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:15.406259301Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:15.486722024Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:15.566085545Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:15.646146315Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:15.741851764Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:15.822753944Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:15.902069177Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:15.985545219Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:16.062483294Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:16.146067145Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:16.237880103Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:16.319183789Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:16.398304781Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:16.494704279Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:16.574487928Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:16.65427721Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:16.749227424Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:16.829502051Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:16.911752427Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:16.990146761Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:17.069484969Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:17.150194573Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:17.245552084Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:17.32616844Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:17.406114778Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:17.489840997Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:17.566278942Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:17.6459456Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:17.7416946Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:17.82236734Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:17.90243499Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:17.997818005Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:18.078982106Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:18.157540409Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:18.238090748Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:18.31825987Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:18.398637217Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:18.477943553Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:18.55818682Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:18.63980689Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:18.71832612Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:18.798603115Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:18.877931083Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:18.960150707Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:19.03839608Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:19.117969553Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:19.200782426Z", "value": 86.3},
{"timestamp": "2024-04-02T23:52:19.27808815Z", "value": 86},
{"timestamp": "2024-04-02T23:52:19.357916023Z", "value": 86},
{"timestamp": "2024-04-02T23:52:19.437926393Z", "value": 86},
{"timestamp": "2024-04-02T23:52:19.518047931Z", "value": 86},
{"timestamp": "2024-04-02T23:52:19.598036413Z", "value": 86},
{"timestamp": "2024-04-02T23:52:19.678351104Z", "value": 86},
{"timestamp": "2024-04-02T23:52:19.760583303Z", "value": 86},
{"timestamp": "2024-04-02T23:52:19.838290372Z", "value": 86},
{"timestamp": "2024-04-02T23:52:19.918297541Z", "value": 86},
{"timestamp": "2024-04-02T23:52:19.997984231Z", "value": 86},
{"timestamp": "2024-04-02T23:52:20.078241193Z", "value": 86},
{"timestamp": "2024-04-02T23:52:20.158382827Z", "value": 86},
{"timestamp": "2024-04-02T23:52:20.238032044Z", "value": 86},
{"timestamp": "2024-04-02T23:52:20.31783371Z", "value": 86},
{"timestamp": "2024-04-02T23:52:20.397937104Z", "value": 86},
{"timestamp": "2024-04-02T23:52:20.493618584Z", "value": 86},
{"timestamp": "2024-04-02T23:52:20.57395689Z", "value": 86},
{"timestamp": "2024-04-02T23:52:20.653657276Z", "value": 86},
{"timestamp": "2024-04-02T23:52:20.748934338Z", "value": 86},
{"timestamp": "2024-04-02T23:52:20.829933895Z", "value": 86},
{"timestamp": "2024-04-02T23:52:20.91221131Z", "value": 86},
{"timestamp": "2024-04-02T23:52:20.990410956Z", "value": 86},
{"timestamp": "2024-04-02T23:52:21.071467024Z", "value": 86},
{"timestamp": "2024-04-02T23:52:21.165101811Z", "value": 86},
{"timestamp": "2024-04-02T23:52:21.245528374Z", "value": 86},
{"timestamp": "2024-04-02T23:52:21.325867832Z", "value": 86},
{"timestamp": "2024-04-02T23:52:21.40571065Z", "value": 86},
{"timestamp": "2024-04-02T23:52:21.488740355Z", "value": 86},
{"timestamp": "2024-04-02T23:52:21.565952222Z", "value": 86},
{"timestamp": "2024-04-02T23:52:21.64539075Z", "value": 86},
{"timestamp": "2024-04-02T23:52:21.741486023Z", "value": 86},
{"timestamp": "2024-04-02T23:52:21.821882826Z", "value": 86},
{"timestamp": "2024-04-02T23:52:21.902625229Z", "value": 86},
{"timestamp": "2024-04-02T23:52:21.997296275Z", "value": 86},
{"timestamp": "2024-04-02T23:52:22.079438266Z", "value": 86},
{"timestamp": "2024-04-02T23:52:22.160264509Z", "value": 86},
{"timestamp": "2024-04-02T23:52:22.238648091Z", "value": 86},
{"timestamp": "2024-04-02T23:52:22.318363612Z", "value": 86},
{"timestamp": "2024-04-02T23:52:22.397505148Z", "value": 86},
{"timestamp": "2024-04-02T23:52:22.492818595Z", "value": 86},
{"timestamp": "2024-04-02T23:52:22.573827719Z", "value": 86},
{"timestamp": "2024-04-02T23:52:22.657533714Z", "value": 86},
{"timestamp": "2024-04-02T23:52:22.749444112Z", "value": 86},
{"timestamp": "2024-04-02T23:52:22.829923667Z", "value": 86},
{"timestamp": "2024-04-02T23:52:22.910184533Z", "value": 86},
{"timestamp": "2024-04-02T23:52:22.989880182Z", "value": 86},
{"timestamp": "2024-04-02T23:52:23.070144441Z", "value": 86},
{"timestamp": "2024-04-02T23:52:23.152445824Z", "value": 86},
{"timestamp": "2024-04-02T23:52:23.24683082Z", "value": 86},
{"timestamp": "2024-04-02T23:52:23.325502115Z", "value": 86},
{"timestamp": "2024-04-02T23:52:23.407975595Z", "value": 86},
{"timestamp": "2024-04-02T23:52:23.485741863Z", "value": 86},
{"timestamp": "2024-04-02T23:52:23.565308487Z", "value": 86},
{"timestamp": "2024-04-02T23:52:23.645502378Z", "value": 86},
{"timestamp": "2024-04-02T23:52:23.725765676Z", "value": 86},
{"timestamp": "2024-04-02T23:52:23.810524601Z", "value": 86},
{"timestamp": "2024-04-02T23:52:23.886134768Z", "value": 86},
{"timestamp": "2024-04-02T23:52:23.965994865Z", "value": 86},
{"timestamp": "2024-04-02T23:52:24.04619378Z", "value": 86},
{"timestamp": "2024-04-02T23:52:24.128312314Z", "value": 86},
{"timestamp": "2024-04-02T23:52:24.205497141Z", "value": 86},
{"timestamp": "2024-04-02T23:52:24.285808919Z", "value": 86},
{"timestamp": "2024-04-02T23:52:24.36692438Z", "value": 86},
{"timestamp": "2024-04-02T23:52:24.445858683Z", "value": 86},
{"timestamp": "2024-04-02T23:52:24.52571206Z", "value": 86},
{"timestamp": "2024-04-02T23:52:24.606391039Z", "value": 86},
{"timestamp": "2024-04-02T23:52:24.685641503Z", "value": 86},
{"timestamp": "2024-04-02T23:52:24.765762433Z", "value": 86},
{"timestamp": "2024-04-02T23:52:24.846104995Z", "value": 86},
{"timestamp": "2024-04-02T23:52:24.928349514Z", "value": 86},
{"timestamp": "2024-04-02T23:52:25.00597239Z", "value": 86},
{"timestamp": "2024-04-02T23:52:25.085502023Z", "value": 86},
{"timestamp": "2024-04-02T23:52:25.165278472Z", "value": 86},
{"timestamp": "2024-04-02T23:52:25.245677674Z", "value": 86},
{"timestamp": "2024-04-02T23:52:25.325757164Z", "value": 86},
{"timestamp": "2024-04-02T23:52:25.40582731Z", "value": 86},
{"timestamp": "2024-04-02T23:52:25.489206871Z", "value": 86},
{"timestamp": "2024-04-02T23:52:25.566304114Z", "value": 86},
{"timestamp": "2024-04-02T23:52:25.645980627Z", "value": 86},
{"timestamp": "2024-04-02T23:52:25.741268825Z", "value": 86},
{"timestamp": "2024-04-02T23:52:25.821552827Z", "value": 86},
{"timestamp": "2024-04-02T23:52:25.902355071Z", "value": 86},
{"timestamp": "2024-04-02T23:52:25.99711338Z", "value": 86},
{"timestamp": "2024-04-02T23:52:26.079829676Z", "value": 86},
{"timestamp": "2024-04-02T23:52:26.159372332Z", "value": 86},
{"timestamp": "2024-04-02T23:52:26.238022763Z", "value": 86},
{"timestamp": "2024-04-02T23:52:26.317709579Z", "value": 86},
{"timestamp": "2024-04-02T23:52:26.397679501Z", "value": 86},
{"timestamp": "2024-04-02T23:52:26.493343028Z", "value": 86},
{"timestamp": "2024-04-02T23:52:26.573606006Z", "value": 86},
{"timestamp": "2024-04-02T23:52:26.656741407Z", "value": 86},
{"timestamp": "2024-04-02T23:52:26.750596834Z", "value": 86},
{"timestamp": "2024-04-02T23:52:26.830874276Z", "value": 86},
{"timestamp": "2024-04-02T23:52:26.90919053Z", "value": 86},
{"timestamp": "2024-04-02T23:52:26.989746693Z", "value": 86},
{"timestamp": "2024-04-02T23:52:27.09135465Z", "value": 86},
{"timestamp": "2024-04-02T23:52:27.165845742Z", "value": 86},
{"timestamp": "2024-04-02T23:52:27.24693685Z", "value": 86},
{"timestamp": "2024-04-02T23:52:27.327182516Z", "value": 86},
{"timestamp": "2024-04-02T23:52:27.405827827Z", "value": 86},
{"timestamp": "2024-04-02T23:52:27.486051829Z", "value": 86},
{"timestamp": "2024-04-02T23:52:27.565791125Z", "value": 86},
{"timestamp": "2024-04-02T23:52:27.646203Z", "value": 86},
{"timestamp": "2024-04-02T23:52:27.742379136Z", "value": 86},
{"timestamp": "2024-04-02T23:52:27.821906689Z", "value": 86},
{"timestamp": "2024-04-02T23:52:27.90114032Z", "value": 86},
{"timestamp": "2024-04-02T23:52:27.982107812Z", "value": 86},
{"timestamp": "2024-04-02T23:52:28.063011463Z", "value": 86},
{"timestamp": "2024-04-02T23:52:28.141784422Z", "value": 86},
{"timestamp": "2024-04-02T23:52:28.237301261Z", "value": 86},
{"timestamp": "2024-04-02T23:52:28.318877938Z", "value": 86},
{"timestamp": "2024-04-02T23:52:28.397677552Z", "value": 86},
{"timestamp": "2024-04-02T23:52:28.47767621Z", "value": 86},
{"timestamp": "2024-04-02T23:52:28.557686547Z", "value": 86},
{"timestamp": "2024-04-02T23:52:28.637955541Z", "value": 86},
{"timestamp": "2024-04-02T23:52:28.717769942Z", "value": 86},
{"timestamp": "2024-04-02T23:52:28.797599159Z", "value": 86},
{"timestamp": "2024-04-02T23:52:28.881031712Z", "value": 86},
{"timestamp": "2024-04-02T23:52:28.957609881Z", "value": 86},
{"timestamp": "2024-04-02T23:52:29.039045054Z", "value": 86},
{"timestamp": "2024-04-02T23:52:29.118101373Z", "value": 86},
{"timestamp": "2024-04-02T23:52:29.197893502Z", "value": 86},
{"timestamp": "2024-04-02T23:52:29.277957311Z", "value": 86},
{"timestamp": "2024-04-02T23:52:29.357917121Z", "value": 86},
{"timestamp": "2024-04-02T23:52:29.442600877Z", "value": 86},
{"timestamp": "2024-04-02T23:52:29.519617959Z", "value": 86},
{"timestamp": "2024-04-02T23:52:29.5976617Z", "value": 86},
{"timestamp": "2024-04-02T23:52:29.677645189Z", "value": 86},
{"timestamp": "2024-04-02T23:52:29.757366022Z", "value": 86},
{"timestamp": "2024-04-02T23:52:29.841863218Z", "value": 86},
{"timestamp": "2024-04-02T23:52:29.917760201Z", "value": 86},
{"timestamp": "2024-04-02T23:52:29.999672719Z", "value": 86},
{"timestamp": "2024-04-02T23:52:30.077125002Z", "value": 86},
{"timestamp": "2024-04-02T23:52:30.157284364Z", "value": 86},
{"timestamp": "2024-04-02T23:52:30.237477709Z", "value": 86},
{"timestamp": "2024-04-02T23:52:30.317708463Z", "value": 86},
{"timestamp": "2024-04-02T23:52:30.397592688Z", "value": 86},
{"timestamp": "2024-04-02T23:52:30.493206775Z", "value": 86},
{"timestamp": "2024-04-02T23:52:30.593176073Z", "value": 86},
{"timestamp": "2024-04-02T23:52:30.669871554Z", "value": 86},
{"timestamp": "2024-04-02T23:52:30.749171425Z", "value": 86},
{"timestamp": "2024-04-02T23:52:30.830969671Z", "value": 86},
{"timestamp": "2024-04-02T23:52:30.909819845Z", "value": 86},
{"timestamp": "2024-04-02T23:52:30.989720614Z", "value": 86},
{"timestamp": "2024-04-02T23:52:31.069900072Z", "value": 86},
{"timestamp": "2024-04-02T23:52:31.156521721Z", "value": 86},
{"timestamp": "2024-04-02T23:52:31.24550056Z", "value": 86},
{"timestamp": "2024-04-02T23:52:31.325520209Z", "value": 86},
{"timestamp": "2024-04-02T23:52:31.405583282Z", "value": 86},
{"timestamp": "2024-04-02T23:52:31.4858797Z", "value": 86},
{"timestamp": "2024-04-02T23:52:31.565849557Z", "value": 86},
{"timestamp": "2024-04-02T23:52:31.645640406Z", "value": 86},
{"timestamp": "2024-04-02T23:52:31.742353087Z", "value": 86},
{"timestamp": "2024-04-02T23:52:31.821609183Z", "value": 86},
{"timestamp": "2024-04-02T23:52:31.901905921Z", "value": 86},
{"timestamp": "2024-04-02T23:52:31.996980038Z", "value": 86},
{"timestamp": "2024-04-02T23:52:32.077799401Z", "value": 86},
{"timestamp": "2024-04-02T23:52:32.165001916Z", "value": 86},
{"timestamp": "2024-04-02T23:52:32.253311729Z", "value": 86},
{"timestamp": "2024-04-02T23:52:32.334106388Z", "value": 86},
{"timestamp": "2024-04-02T23:52:32.413307987Z", "value": 86},
{"timestamp": "2024-04-02T23:52:32.49420767Z", "value": 86},
{"timestamp": "2024-04-02T23:52:32.573732598Z", "value": 86},
{"timestamp": "2024-04-02T23:52:32.653735287Z", "value": 86},
{"timestamp": "2024-04-02T23:52:32.748975549Z", "value": 86},
{"timestamp": "2024-04-02T23:52:32.829437247Z", "value": 86},
{"timestamp": "2024-04-02T23:52:32.912483848Z", "value": 86},
{"timestamp": "2024-04-02T23:52:32.989588994Z", "value": 86},
{"timestamp": "2024-04-02T23:52:33.069391203Z", "value": 86},
{"timestamp": "2024-04-02T23:52:33.14943946Z", "value": 86},
{"timestamp": "2024-04-02T23:52:33.244886858Z", "value": 86},
{"timestamp": "2024-04-02T23:52:33.325538637Z", "value": 86},
{"timestamp": "2024-04-02T23:52:33.405473486Z", "value": 86},
{"timestamp": "2024-04-02T23:52:33.488953527Z", "value": 86},
{"timestamp": "2024-04-02T23:52:33.566004977Z", "value": 86},
{"timestamp": "2024-04-02T23:52:33.64685842Z", "value": 86},
{"timestamp": "2024-04-02T23:52:33.725231281Z", "value": 86},
{"timestamp": "2024-04-02T23:52:33.80691135Z", "value": 86},
{"timestamp": "2024-04-02T23:52:33.885303827Z", "value": 86},
{"timestamp": "2024-04-02T23:52:33.965684661Z", "value": 86},
{"timestamp": "2024-04-02T23:52:34.049976001Z", "value": 86},
{"timestamp": "2024-04-02T23:52:34.125832472Z", "value": 86},
{"timestamp": "2024-04-02T23:52:34.205553016Z", "value": 86},
{"timestamp": "2024-04-02T23:52:34.2868551Z", "value": 86},
{"timestamp": "2024-04-02T23:52:34.365270009Z", "value": 86},
{"timestamp": "2024-04-02T23:52:34.44591142Z", "value": 86},
{"timestamp": "2024-04-02T23:52:34.525475163Z", "value": 86},
{"timestamp": "2024-04-02T23:52:34.608398084Z", "value": 86},
{"timestamp": "2024-04-02T23:52:34.686715264Z", "value": 86},
{"timestamp": "2024-04-02T23:52:34.765552543Z", "value": 86},
{"timestamp": "2024-04-02T23:52:34.845575616Z", "value": 86},
{"timestamp": "2024-04-02T23:52:34.92620637Z", "value": 86},
{"timestamp": "2024-04-02T23:52:35.005489153Z", "value": 86},
{"timestamp": "2024-04-02T23:52:35.085576226Z", "value": 86},
{"timestamp": "2024-04-02T23:52:35.167595208Z", "value": 86},
{"timestamp": "2024-04-02T23:52:35.245581156Z", "value": 86},
{"timestamp": "2024-04-02T23:52:35.327552138Z", "value": 86},
{"timestamp": "2024-04-02T23:52:35.404976645Z", "value": 86},
{"timestamp": "2024-04-02T23:52:35.48528615Z", "value": 86},
{"timestamp": "2024-04-02T23:52:35.56663633Z", "value": 86},
{"timestamp": "2024-04-02T23:52:35.64623905Z", "value": 86},
{"timestamp": "2024-04-02T23:52:35.743027252Z", "value": 86},
{"timestamp": "2024-04-02T23:52:35.821684465Z", "value": 86},
{"timestamp": "2024-04-02T23:52:35.901941683Z", "value": 86},
{"timestamp": "2024-04-02T23:52:35.997191705Z", "value": 86},
{"timestamp": "2024-04-02T23:52:36.079856288Z", "value": 86},
{"timestamp": "2024-04-02T23:52:36.157918908Z", "value": 86},
{"timestamp": "2024-04-02T23:52:36.238258398Z", "value": 86},
{"timestamp": "2024-04-02T23:52:36.318753408Z", "value": 86},
{"timestamp": "2024-04-02T23:52:36.397227453Z", "value": 86},
{"timestamp": "2024-04-02T23:52:36.492527939Z", "value": 86},
{"timestamp": "2024-04-02T23:52:36.573337861Z", "value": 86},
{"timestamp": "2024-04-02T23:52:36.653132102Z", "value": 86},
{"timestamp": "2024-04-02T23:52:36.748540972Z", "value": 86},
{"timestamp": "2024-04-02T23:52:36.828714925Z", "value": 86},
{"timestamp": "2024-04-02T23:52:36.911988054Z", "value": 86},
{"timestamp": "2024-04-02T23:52:36.989779089Z", "value": 86},
{"timestamp": "2024-04-02T23:52:37.069636146Z", "value": 86},
{"timestamp": "2024-04-02T23:52:37.149955795Z", "value": 86},
{"timestamp": "2024-04-02T23:52:37.244802776Z", "value": 86},
{"timestamp": "2024-04-02T23:52:37.325645882Z", "value": 86},
{"timestamp": "2024-04-02T23:52:37.405613243Z", "value": 86},
{"timestamp": "2024-04-02T23:52:37.486734303Z", "value": 86},
{"timestamp": "2024-04-02T23:52:37.564998331Z", "value": 86},
{"timestamp": "2024-04-02T23:52:37.645852926Z", "value": 86},
{"timestamp": "2024-04-02T23:52:37.741040195Z", "value": 86},
{"timestamp": "2024-04-02T23:52:37.821498565Z", "value": 86},
{"timestamp": "2024-04-02T23:52:37.906437362Z", "value": 86},
{"timestamp": "2024-04-02T23:52:37.99711214Z", "value": 86},
{"timestamp": "2024-04-02T23:52:38.079567475Z", "value": 86},
{"timestamp": "2024-04-02T23:52:38.164895361Z", "value": 86},
{"timestamp": "2024-04-02T23:52:38.253078613Z", "value": 86},
{"timestamp": "2024-04-02T23:52:38.333413175Z", "value": 86},
{"timestamp": "2024-04-02T23:52:38.413603448Z", "value": 86},
{"timestamp": "2024-04-02T23:52:38.49359292Z", "value": 86},
{"timestamp": "2024-04-02T23:52:38.573588697Z", "value": 86},
{"timestamp": "2024-04-02T23:52:38.65458278Z", "value": 86},
{"timestamp": "2024-04-02T23:52:38.733562011Z", "value": 86},
{"timestamp": "2024-04-02T23:52:38.813508219Z", "value": 86},
{"timestamp": "2024-04-02T23:52:38.893471516Z", "value": 86},
{"timestamp": "2024-04-02T23:52:38.975263201Z", "value": 86},
{"timestamp": "2024-04-02T23:52:39.053283645Z", "value": 86},
{"timestamp": "2024-04-02T23:52:39.134322688Z", "value": 86},
{"timestamp": "2024-04-02T23:52:39.213302334Z", "value": 86},
{"timestamp": "2024-04-02T23:52:39.293240575Z", "value": 86},
{"timestamp": "2024-04-02T23:52:39.374823971Z", "value": 86},
{"timestamp": "2024-04-02T23:52:39.453912801Z", "value": 86},
{"timestamp": "2024-04-02T23:52:39.533283201Z", "value": 86},
{"timestamp": "2024-04-02T23:52:39.613281057Z", "value": 86},
{"timestamp": "2024-04-02T23:52:39.696439273Z", "value": 86},
{"timestamp": "2024-04-02T23:52:39.773027842Z", "value": 86},
{"timestamp": "2024-04-02T23:52:39.854509926Z", "value": 86},
{"timestamp": "2024-04-02T23:52:39.93328282Z", "value": 86},
{"timestamp": "2024-04-02T23:52:40.013322117Z", "value": 86},
{"timestamp": "2024-04-02T23:52:40.093146629Z", "value": 86},
{"timestamp": "2024-04-02T23:52:40.173542438Z", "value": 86},
{"timestamp": "2024-04-02T23:52:40.256616494Z", "value": 86},
{"timestamp": "2024-04-02T23:52:40.333785512Z", "value": 86},
{"timestamp": "2024-04-02T23:52:40.413272199Z", "value": 86},
{"timestamp": "2024-04-02T23:52:40.493543305Z", "value": 86},
{"timestamp": "2024-04-02T23:52:40.573252872Z", "value": 86},
{"timestamp": "2024-04-02T23:52:40.653449354Z", "value": 86},
{"timestamp": "2024-04-02T23:52:40.748785295Z", "value": 86},
{"timestamp": "2024-04-02T23:52:40.829486225Z", "value": 86},
{"timestamp": "2024-04-02T23:52:40.909213809Z", "value": 86},
{"timestamp": "2024-04-02T23:52:40.989950804Z", "value": 86},
{"timestamp": "2024-04-02T23:52:41.069555155Z", "value": 86},
{"timestamp": "2024-04-02T23:52:41.149073171Z", "value": 86},
{"timestamp": "2024-04-02T23:52:41.244945689Z", "value": 86},
{"timestamp": "2024-04-02T23:52:41.32520025Z", "value": 86},
{"timestamp": "2024-04-02T23:52:41.412993774Z", "value": 86},
{"timestamp": "2024-04-02T23:52:41.500787201Z", "value": 86},
{"timestamp": "2024-04-02T23:52:41.581549283Z", "value": 86},
{"timestamp": "2024-04-02T23:52:41.661156131Z", "value": 86},
{"timestamp": "2024-04-02T23:52:41.741453284Z", "value": 86},
{"timestamp": "2024-04-02T23:52:41.82108106Z", "value": 86},
{"timestamp": "2024-04-02T23:52:41.901175652Z", "value": 86},
{"timestamp": "2024-04-02T23:52:41.999351825Z", "value": 86},
{"timestamp": "2024-04-02T23:52:42.07735374Z", "value": 86},
{"timestamp": "2024-04-02T23:52:42.157379597Z", "value": 86},
{"timestamp": "2024-04-02T23:52:42.237497166Z", "value": 86},
{"timestamp": "2024-04-02T23:52:42.318660049Z", "value": 86},
{"timestamp": "2024-04-02T23:52:42.397276206Z", "value": 86},
{"timestamp": "2024-04-02T23:52:42.492996116Z", "value": 86},
{"timestamp": "2024-04-02T23:52:42.576179228Z", "value": 86},
{"timestamp": "2024-04-02T23:52:42.653233302Z", "value": 86},
{"timestamp": "2024-04-02T23:52:42.748604603Z", "value": 86},
{"timestamp": "2024-04-02T23:52:42.829009053Z", "value": 86},
{"timestamp": "2024-04-02T23:52:42.909104317Z", "value": 86},
{"timestamp": "2024-04-02T23:52:42.988715037Z", "value": 86},
{"timestamp": "2024-04-02T23:52:43.072824423Z", "value": 86},
{"timestamp": "2024-04-02T23:52:43.150903427Z", "value": 86},
{"timestamp": "2024-04-02T23:52:43.244884485Z", "value": 86},
{"timestamp": "2024-04-02T23:52:43.324926886Z", "value": 86},
{"timestamp": "2024-04-02T23:52:43.40514887Z", "value": 86},
{"timestamp": "2024-04-02T23:52:43.485378343Z", "value": 86},
{"timestamp": "2024-04-02T23:52:43.565136551Z", "value": 86},
{"timestamp": "2024-04-02T23:52:43.644833415Z", "value": 86},
{"timestamp": "2024-04-02T23:52:43.726539499Z", "value": 86},
{"timestamp": "2024-04-02T23:52:43.80497364Z", "value": 86},
{"timestamp": "2024-04-02T23:52:43.884948872Z", "value": 86},
{"timestamp": "2024-04-02T23:52:43.965163369Z", "value": 86},
{"timestamp": "2024-04-02T23:52:44.048038193Z", "value": 86},
{"timestamp": "2024-04-02T23:52:44.125299178Z", "value": 86},
{"timestamp": "2024-04-02T23:52:44.205248171Z", "value": 86},
{"timestamp": "2024-04-02T23:52:44.285525836Z", "value": 86},
{"timestamp": "2024-04-02T23:52:44.365129291Z", "value": 86},
{"timestamp": "2024-04-02T23:52:44.448055218Z", "value": 86},
{"timestamp": "2024-04-02T23:52:44.525068651Z", "value": 86},
{"timestamp": "2024-04-02T23:52:44.605147276Z", "value": 86},
{"timestamp": "2024-04-02T23:52:44.685235213Z", "value": 86},
{"timestamp": "2024-04-02T23:52:44.765003052Z", "value": 86},
{"timestamp": "2024-04-02T23:52:44.845172813Z", "value": 86},
{"timestamp": "2024-04-02T23:52:44.925169581Z", "value": 86},
{"timestamp": "2024-04-02T23:52:45.005669775Z", "value": 86},
{"timestamp": "2024-04-02T23:52:45.085237966Z", "value": 86},
{"timestamp": "2024-04-02T23:52:45.165001646Z", "value": 86},
{"timestamp": "2024-04-02T23:52:45.245795152Z", "value": 86},
{"timestamp": "2024-04-02T23:52:45.326027857Z", "value": 86},
{"timestamp": "2024-04-02T23:52:45.407548949Z", "value": 86},
{"timestamp": "2024-04-02T23:52:45.500391444Z", "value": 86},
{"timestamp": "2024-04-02T23:52:45.580957334Z", "value": 86},
{"timestamp": "2024-04-02T23:52:45.66095423Z", "value": 86},
{"timestamp": "2024-04-02T23:52:45.743763933Z", "value": 86},
{"timestamp": "2024-04-02T23:52:45.821059831Z", "value": 86},
{"timestamp": "2024-04-02T23:52:45.900833494Z", "value": 86},
{"timestamp": "2024-04-02T23:52:45.999366211Z", "value": 86},
{"timestamp": "2024-04-02T23:52:46.077343423Z", "value": 86},
{"timestamp": "2024-04-02T23:52:46.15700275Z", "value": 86},
{"timestamp": "2024-04-02T23:52:46.237162687Z", "value": 86},
{"timestamp": "2024-04-02T23:52:46.317316063Z", "value": 86},
{"timestamp": "2024-04-02T23:52:46.492947397Z", "value": 86},
{"timestamp": "2024-04-02T23:52:46.398065633Z", "value": 86},
{"timestamp": "2024-04-02T23:52:46.574297321Z", "value": 86},
{"timestamp": "2024-04-02T23:52:46.655481452Z", "value": 86},
{"timestamp": "2024-04-02T23:52:46.748099978Z", "value": 86},
{"timestamp": "2024-04-02T23:52:46.828533995Z", "value": 86},
{"timestamp": "2024-04-02T23:52:46.908841804Z", "value": 86},
{"timestamp": "2024-04-02T23:52:46.98941051Z", "value": 86},
{"timestamp": "2024-04-02T23:52:47.06931947Z", "value": 86},
{"timestamp": "2024-04-02T23:52:47.152539638Z", "value": 86},
{"timestamp": "2024-04-02T23:52:47.244417906Z", "value": 86},
{"timestamp": "2024-04-02T23:52:47.325604565Z", "value": 86},
{"timestamp": "2024-04-02T23:52:47.405076276Z", "value": 86},
{"timestamp": "2024-04-02T23:52:47.485569942Z", "value": 86},
{"timestamp": "2024-04-02T23:52:47.566924729Z", "value": 86},
{"timestamp": "2024-04-02T23:52:47.645619254Z", "value": 86},
{"timestamp": "2024-04-02T23:52:47.740730138Z", "value": 86},
{"timestamp": "2024-04-02T23:52:47.820851099Z", "value": 86},
{"timestamp": "2024-04-02T23:52:47.90130038Z", "value": 86},
{"timestamp": "2024-04-02T23:52:47.996335232Z", "value": 86},
{"timestamp": "2024-04-02T23:52:48.077512451Z", "value": 86},
{"timestamp": "2024-04-02T23:52:48.157516899Z", "value": 86},
{"timestamp": "2024-04-02T23:52:48.252707848Z", "value": 86},
{"timestamp": "2024-04-02T23:52:48.340764091Z", "value": 86},
{"timestamp": "2024-04-02T23:52:48.429146576Z", "value": 86},
{"timestamp": "2024-04-02T23:52:48.508990255Z", "value": 86},
{"timestamp": "2024-04-02T23:52:48.588931727Z", "value": 86},
{"timestamp": "2024-04-02T23:52:48.668864591Z", "value": 86},
{"timestamp": "2024-04-02T23:52:48.749078832Z", "value": 86},
{"timestamp": "2024-04-02T23:52:48.829201264Z", "value": 86},
{"timestamp": "2024-04-02T23:52:48.910388403Z", "value": 86},
{"timestamp": "2024-04-02T23:52:48.989027184Z", "value": 86},
{"timestamp": "2024-04-02T23:52:49.068703791Z", "value": 86},
{"timestamp": "2024-04-02T23:52:49.149720658Z", "value": 86},
{"timestamp": "2024-04-02T23:52:49.244736246Z", "value": 86},
{"timestamp": "2024-04-02T23:52:49.324646582Z", "value": 86},
{"timestamp": "2024-04-02T23:52:49.404341525Z", "value": 86},
{"timestamp": "2024-04-02T23:52:49.484840342Z", "value": 86},
{"timestamp": "2024-04-02T23:52:49.564661206Z", "value": 86},
{"timestamp": "2024-04-02T23:52:49.644622582Z", "value": 86},
{"timestamp": "2024-04-02T23:52:49.724515829Z", "value": 86},
{"timestamp": "2024-04-02T23:52:49.804857878Z", "value": 86},
{"timestamp": "2024-04-02T23:52:49.88458991Z", "value": 86},
{"timestamp": "2024-04-02T23:52:49.964425877Z", "value": 86},
{"timestamp": "2024-04-02T23:52:50.046424314Z", "value": 86},
{"timestamp": "2024-04-02T23:52:50.124567446Z", "value": 86},
{"timestamp": "2024-04-02T23:52:50.20463455Z", "value": 86},
{"timestamp": "2024-04-02T23:52:50.284599446Z", "value": 86},
{"timestamp": "2024-04-02T23:52:50.364453461Z", "value": 86},
{"timestamp": "2024-04-02T23:52:50.444686806Z", "value": 86},
{"timestamp": "2024-04-02T23:52:50.528405727Z", "value": 86},
{"timestamp": "2024-04-02T23:52:50.604678326Z", "value": 86},
{"timestamp": "2024-04-02T23:52:50.684939382Z", "value": 86},
{"timestamp": "2024-04-02T23:52:50.764685846Z", "value": 86},
{"timestamp": "2024-04-02T23:52:50.844514613Z", "value": 86},
{"timestamp": "2024-04-02T23:52:50.92487343Z", "value": 86},
{"timestamp": "2024-04-02T23:52:51.004568469Z", "value": 86},
{"timestamp": "2024-04-02T23:52:51.087394908Z", "value": 86},
{"timestamp": "2024-04-02T23:52:51.164598485Z", "value": 86},
{"timestamp": "2024-04-02T23:52:51.245307383Z", "value": 86},
{"timestamp": "2024-04-02T23:52:51.326132185Z", "value": 86},
{"timestamp": "2024-04-02T23:52:51.404841205Z", "value": 86},
{"timestamp": "2024-04-02T23:52:51.485324694Z", "value": 86},
{"timestamp": "2024-04-02T23:52:51.564414228Z", "value": 86},
{"timestamp": "2024-04-02T23:52:51.650735843Z", "value": 86},
{"timestamp": "2024-04-02T23:52:51.741283932Z", "value": 86},
{"timestamp": "2024-04-02T23:52:51.820745211Z", "value": 86},
{"timestamp": "2024-04-02T23:52:51.900554394Z", "value": 86},
{"timestamp": "2024-04-02T23:52:51.981020988Z", "value": 86},
{"timestamp": "2024-04-02T23:52:52.060885083Z", "value": 86},
{"timestamp": "2024-04-02T23:52:52.14054281Z", "value": 86},
{"timestamp": "2024-04-02T23:52:52.240007017Z", "value": 86},
{"timestamp": "2024-04-02T23:52:52.317280098Z", "value": 86},
{"timestamp": "2024-04-02T23:52:52.398525893Z", "value": 86},
{"timestamp": "2024-04-02T23:52:52.493226792Z", "value": 86},
{"timestamp": "2024-04-02T23:52:52.573111143Z", "value": 86},
{"timestamp": "2024-04-02T23:52:52.652667302Z", "value": 86},
{"timestamp": "2024-04-02T23:52:52.748269963Z", "value": 86},
{"timestamp": "2024-04-02T23:52:52.831525683Z", "value": 86},
{"timestamp": "2024-04-02T23:52:52.909174477Z", "value": 86},
{"timestamp": "2024-04-02T23:52:52.989010573Z", "value": 86},
{"timestamp": "2024-04-02T23:52:53.069671758Z", "value": 86},
{"timestamp": "2024-04-02T23:52:53.148435595Z", "value": 86},
{"timestamp": "2024-04-02T23:52:53.244628338Z", "value": 86},
{"timestamp": "2024-04-02T23:52:53.326290357Z", "value": 86},
{"timestamp": "2024-04-02T23:52:53.422067643Z", "value": 86},
{"timestamp": "2024-04-02T23:52:53.501500633Z", "value": 86},
{"timestamp": "2024-04-02T23:52:53.581096952Z", "value": 86},
{"timestamp": "2024-04-02T23:52:53.660778903Z", "value": 86},
{"timestamp": "2024-04-02T23:52:53.74024543Z", "value": 86},
{"timestamp": "2024-04-02T23:52:53.820114069Z", "value": 86},
{"timestamp": "2024-04-02T23:52:53.900812535Z", "value": 86},
{"timestamp": "2024-04-02T23:52:53.982919643Z", "value": 86},
{"timestamp": "2024-04-02T23:52:54.06247353Z", "value": 86},
{"timestamp": "2024-04-02T23:52:54.140771478Z", "value": 86},
{"timestamp": "2024-04-02T23:52:54.220605717Z", "value": 86},
{"timestamp": "2024-04-02T23:52:54.300595861Z", "value": 86},
{"timestamp": "2024-04-02T23:52:54.380656533Z", "value": 86},
{"timestamp": "2024-04-02T23:52:54.461253078Z", "value": 86},
{"timestamp": "2024-04-02T23:52:54.545670784Z", "value": 86},
{"timestamp": "2024-04-02T23:52:54.620838484Z", "value": 86},
{"timestamp": "2024-04-02T23:52:54.700637107Z", "value": 86},
{"timestamp": "2024-04-02T23:52:54.781193013Z", "value": 86},
{"timestamp": "2024-04-02T23:52:54.86090818Z", "value": 86},
{"timestamp": "2024-04-02T23:52:54.940638995Z", "value": 86},
{"timestamp": "2024-04-02T23:52:55.0214517Z", "value": 86},
{"timestamp": "2024-04-02T23:52:55.103037144Z", "value": 86},
{"timestamp": "2024-04-02T23:52:55.184363099Z", "value": 86},
{"timestamp": "2024-04-02T23:52:55.260945618Z", "value": 86},
{"timestamp": "2024-04-02T23:52:55.340520209Z", "value": 86},
{"timestamp": "2024-04-02T23:52:55.420627953Z", "value": 86},
{"timestamp": "2024-04-02T23:52:55.500704304Z", "value": 86},
{"timestamp": "2024-04-02T23:52:55.58075704Z", "value": 86},
{"timestamp": "2024-04-02T23:52:55.663408982Z", "value": 86},
{"timestamp": "2024-04-02T23:52:55.741055696Z", "value": 86},
{"timestamp": "2024-04-02T23:52:55.820916752Z", "value": 86},
{"timestamp": "2024-04-02T23:52:55.900030541Z", "value": 86},
{"timestamp": "2024-04-02T23:52:55.980803695Z", "value": 86},
{"timestamp": "2024-04-02T23:52:56.06051659Z", "value": 86},
{"timestamp": "2024-04-02T23:52:56.140940974Z", "value": 86},
{"timestamp": "2024-04-02T23:52:56.237105397Z", "value": 86},
{"timestamp": "2024-04-02T23:52:56.316538035Z", "value": 86},
{"timestamp": "2024-04-02T23:52:56.396708979Z", "value": 86},
{"timestamp": "2024-04-02T23:52:56.492159575Z", "value": 86},
{"timestamp": "2024-04-02T23:52:56.572552408Z", "value": 86},
{"timestamp": "2024-04-02T23:52:56.652068086Z", "value": 86},
{"timestamp": "2024-04-02T23:52:56.748011964Z", "value": 86},
{"timestamp": "2024-04-02T23:52:56.8415999Z", "value": 86},
{"timestamp": "2024-04-02T23:52:56.924089026Z", "value": 86},
{"timestamp": "2024-04-02T23:52:57.126699111Z", "value": 86},
{"timestamp": "2024-04-02T23:52:57.213615767Z", "value": 86},
{"timestamp": "2024-04-02T23:52:57.292726292Z", "value": 86},
{"timestamp": "2024-04-02T23:52:57.373943863Z", "value": 86},
{"timestamp": "2024-04-02T23:52:57.469991773Z", "value": 86},
{"timestamp": "2024-04-02T23:52:57.549839356Z", "value": 86},
{"timestamp": "2024-04-02T23:52:57.629821468Z", "value": 86},
{"timestamp": "2024-04-02T23:52:57.725466433Z", "value": 86},
{"timestamp": "2024-04-02T23:52:57.80464403Z", "value": 86},
{"timestamp": "2024-04-02T23:52:57.88910628Z", "value": 86},
{"timestamp": "2024-04-02T23:52:57.980102018Z", "value": 86},
{"timestamp": "2024-04-02T23:52:58.061379621Z", "value": 86},
{"timestamp": "2024-04-02T23:52:58.149064791Z", "value": 86},
{"timestamp": "2024-04-02T23:52:58.236345544Z", "value": 86},
{"timestamp": "2024-04-02T23:52:58.316695592Z", "value": 86},
{"timestamp": "2024-04-02T23:52:58.396415495Z", "value": 86},
{"timestamp": "2024-04-02T23:52:58.47634247Z", "value": 86},
{"timestamp": "2024-04-02T23:52:58.559127308Z", "value": 86},
{"timestamp": "2024-04-02T23:52:58.637060487Z", "value": 86},
{"timestamp": "2024-04-02T23:52:58.718044809Z", "value": 86},
{"timestamp": "2024-04-02T23:52:58.796676261Z", "value": 86},
{"timestamp": "2024-04-02T23:52:58.879592907Z", "value": 86},
{"timestamp": "2024-04-02T23:52:58.97851468Z", "value": 86},
{"timestamp": "2024-04-02T23:52:59.052651145Z", "value": 86},
{"timestamp": "2024-04-02T23:52:59.132231784Z", "value": 86},
{"timestamp": "2024-04-02T23:52:59.228115885Z", "value": 86},
{"timestamp": "2024-04-02T23:52:59.310687123Z", "value": 86},
{"timestamp": "2024-04-02T23:52:59.389273551Z", "value": 86},
{"timestamp": "2024-04-02T23:52:59.469245102Z", "value": 86},
{"timestamp": "2024-04-02T23:52:59.548301451Z", "value": 86},
{"timestamp": "2024-04-02T23:52:59.628710252Z", "value": 86},
{"timestamp": "2024-04-02T23:52:59.708601675Z", "value": 86},
{"timestamp": "2024-04-02T23:52:59.788252841Z", "value": 86},
{"timestamp": "2024-04-02T23:52:59.873419061Z", "value": 86},
{"timestamp": "2024-04-02T23:52:59.949417739Z", "value": 86},
{"timestamp": "2024-04-02T23:53:00.028682025Z", "value": 86},
{"timestamp": "2024-04-02T23:53:00.109568618Z", "value": 86},
{"timestamp": "2024-04-02T23:53:00.206699347Z", "value": 86},
{"timestamp": "2024-04-02T23:53:00.284299276Z", "value": 86},
{"timestamp": "2024-04-02T23:53:00.370920891Z", "value": 86},
{"timestamp": "2024-04-02T23:53:00.461421204Z", "value": 86},
{"timestamp": "2024-04-02T23:53:00.540224176Z", "value": 86},
{"timestamp": "2024-04-02T23:53:00.619918383Z", "value": 86},
{"timestamp": "2024-04-02T23:53:00.715748148Z", "value": 86},
{"timestamp": "2024-04-02T23:53:00.796138036Z", "value": 86},
{"timestamp": "2024-04-02T23:53:00.87611938Z", "value": 86},
{"timestamp": "2024-04-02T23:53:00.97172028Z", "value": 86},
{"timestamp": "2024-04-02T23:53:01.054673631Z", "value": 86},
{"timestamp": "2024-04-02T23:53:01.136673187Z", "value": 86},
{"timestamp": "2024-04-02T23:53:01.228427518Z", "value": 86},
{"timestamp": "2024-04-02T23:53:01.310437602Z", "value": 86},
{"timestamp": "2024-04-02T23:53:01.388787038Z", "value": 86},
{"timestamp": "2024-04-02T23:53:01.486000774Z", "value": 86},
{"timestamp": "2024-04-02T23:53:01.565411876Z", "value": 86},
{"timestamp": "2024-04-02T23:53:01.645951109Z", "value": 86},
{"timestamp": "2024-04-02T23:53:01.739972614Z", "value": 86},
{"timestamp": "2024-04-02T23:53:01.820513542Z", "value": 86},
{"timestamp": "2024-04-02T23:53:01.900149925Z", "value": 86},
{"timestamp": "2024-04-02T23:53:01.995657865Z", "value": 86},
{"timestamp": "2024-04-02T23:53:02.07709566Z", "value": 86},
{"timestamp": "2024-04-02T23:53:02.159685265Z", "value": 86},
{"timestamp": "2024-04-02T23:53:02.252524815Z", "value": 86},
{"timestamp": "2024-04-02T23:53:02.331873805Z", "value": 86},
{"timestamp": "2024-04-02T23:53:02.411725292Z", "value": 86},
{"timestamp": "2024-04-02T23:53:02.498129594Z", "value": 86},
{"timestamp": "2024-04-02T23:53:02.585958508Z", "value": 86},
{"timestamp": "2024-04-02T23:53:02.668250897Z", "value": 86},
{"timestamp": "2024-04-02T23:53:02.756066371Z", "value": 86},
{"timestamp": "2024-04-02T23:53:02.852980106Z", "value": 86},
{"timestamp": "2024-04-02T23:53:02.940431963Z", "value": 86},
{"timestamp": "2024-04-02T23:53:03.020521723Z", "value": 86},
{"timestamp": "2024-04-02T23:53:03.099971545Z", "value": 86},
{"timestamp": "2024-04-02T23:53:03.180223832Z", "value": 86},
{"timestamp": "2024-04-02T23:53:03.260030679Z", "value": 86},
{"timestamp": "2024-04-02T23:53:03.341686298Z", "value": 86},
{"timestamp": "2024-04-02T23:53:03.420489623Z", "value": 86},
{"timestamp": "2024-04-02T23:53:03.500314869Z", "value": 86},
{"timestamp": "2024-04-02T23:53:03.580385621Z", "value": 86},
{"timestamp": "2024-04-02T23:53:03.660182227Z", "value": 86},
{"timestamp": "2024-04-02T23:53:03.74002773Z", "value": 86},
{"timestamp": "2024-04-02T23:53:03.82092626Z", "value": 86},
{"timestamp": "2024-04-02T23:53:03.901827285Z", "value": 86},
{"timestamp": "2024-04-02T23:53:03.980016464Z", "value": 86},
{"timestamp": "2024-04-02T23:53:04.059912847Z", "value": 86},
{"timestamp": "2024-04-02T23:53:04.139934894Z", "value": 86},
{"timestamp": "2024-04-02T23:53:04.220656175Z", "value": 86},
{"timestamp": "2024-04-02T23:53:04.299821836Z", "value": 86},
{"timestamp": "2024-04-02T23:53:04.380063947Z", "value": 86},
{"timestamp": "2024-04-02T23:53:04.462823729Z", "value": 86},
{"timestamp": "2024-04-02T23:53:04.540285898Z", "value": 86},
{"timestamp": "2024-04-02T23:53:04.620228009Z", "value": 86},
{"timestamp": "2024-04-02T23:53:04.700457641Z", "value": 86},
{"timestamp": "2024-04-02T23:53:04.785315668Z", "value": 86},
{"timestamp": "2024-04-02T23:53:04.860161254Z", "value": 86},
{"timestamp": "2024-04-02T23:53:04.94029095Z", "value": 86},
{"timestamp": "2024-04-02T23:53:05.021414088Z", "value": 86},
{"timestamp": "2024-04-02T23:53:05.100600037Z", "value": 86},
{"timestamp": "2024-04-02T23:53:05.180062307Z", "value": 86},
{"timestamp": "2024-04-02T23:53:05.261198724Z", "value": 86},
{"timestamp": "2024-04-02T23:53:05.340198657Z", "value": 86},
{"timestamp": "2024-04-02T23:53:05.419858879Z", "value": 86},
{"timestamp": "2024-04-02T23:53:05.499755166Z", "value": 86},
{"timestamp": "2024-04-02T23:53:05.580096318Z", "value": 86},
{"timestamp": "2024-04-02T23:53:05.663908294Z", "value": 86},
{"timestamp": "2024-04-02T23:53:05.73998614Z", "value": 86},
{"timestamp": "2024-04-02T23:53:05.821357182Z", "value": 86},
{"timestamp": "2024-04-02T23:53:05.900471899Z", "value": 86},
{"timestamp": "2024-04-02T23:53:05.995532606Z", "value": 86},
{"timestamp": "2024-04-02T23:53:06.076120318Z", "value": 86},
{"timestamp": "2024-04-02T23:53:06.158847908Z", "value": 86},
{"timestamp": "2024-04-02T23:53:06.251449633Z", "value": 86},
{"timestamp": "2024-04-02T23:53:06.332068738Z", "value": 86},
{"timestamp": "2024-04-02T23:53:06.412036736Z", "value": 86},
{"timestamp": "2024-04-02T23:53:06.492305184Z", "value": 86},
{"timestamp": "2024-04-02T23:53:06.571773022Z", "value": 86},
{"timestamp": "2024-04-02T23:53:06.651972189Z", "value": 86},
{"timestamp": "2024-04-02T23:53:06.747941666Z", "value": 86},
{"timestamp": "2024-04-02T23:53:06.830062374Z", "value": 86},
{"timestamp": "2024-04-02T23:53:06.90792224Z", "value": 86},
{"timestamp": "2024-04-02T23:53:06.988740545Z", "value": 86},
{"timestamp": "2024-04-02T23:53:07.068074143Z", "value": 86},
{"timestamp": "2024-04-02T23:53:07.163281506Z", "value": 86},
{"timestamp": "2024-04-02T23:53:07.244187363Z", "value": 86},
{"timestamp": "2024-04-02T23:53:07.326583144Z", "value": 86},
{"timestamp": "2024-04-02T23:53:07.404314593Z", "value": 86},
{"timestamp": "2024-04-02T23:53:07.485504419Z", "value": 86},
{"timestamp": "2024-04-02T23:53:07.569704044Z", "value": 86},
{"timestamp": "2024-04-02T23:53:07.64437651Z", "value": 86},
{"timestamp": "2024-04-02T23:53:07.739593537Z", "value": 86},
{"timestamp": "2024-04-02T23:53:07.82012013Z", "value": 86},
{"timestamp": "2024-04-02T23:53:07.902984359Z", "value": 86},
{"timestamp": "2024-04-02T23:53:07.99555034Z", "value": 86},
{"timestamp": "2024-04-02T23:53:08.078442346Z", "value": 86},
{"timestamp": "2024-04-02T23:53:08.158131208Z", "value": 86},
{"timestamp": "2024-04-02T23:53:08.253574732Z", "value": 86},
{"timestamp": "2024-04-02T23:53:08.331986823Z", "value": 86},
{"timestamp": "2024-04-02T23:53:08.411696517Z", "value": 86},
{"timestamp": "2024-04-02T23:53:08.495276845Z", "value": 86},
{"timestamp": "2024-04-02T23:53:08.571758499Z", "value": 86},
{"timestamp": "2024-04-02T23:53:08.651773794Z", "value": 86},
{"timestamp": "2024-04-02T23:53:08.731670273Z", "value": 86},
{"timestamp": "2024-04-02T23:53:08.811926528Z", "value": 86},
{"timestamp": "2024-04-02T23:53:08.892165088Z", "value": 86},
{"timestamp": "2024-04-02T23:53:08.972385151Z", "value": 86},
{"timestamp": "2024-04-02T23:53:09.054119298Z", "value": 86},
{"timestamp": "2024-04-02T23:53:09.131931164Z", "value": 86},
{"timestamp": "2024-04-02T23:53:09.211706266Z", "value": 86},
{"timestamp": "2024-04-02T23:53:09.291692249Z", "value": 86},
{"timestamp": "2024-04-02T23:53:09.371615095Z", "value": 86},
{"timestamp": "2024-04-02T23:53:09.45232636Z", "value": 86},
{"timestamp": "2024-04-02T23:53:09.531620565Z", "value": 86},
{"timestamp": "2024-04-02T23:53:09.6148391Z", "value": 86},
{"timestamp": "2024-04-02T23:53:09.691919411Z", "value": 86},
{"timestamp": "2024-04-02T23:53:09.77165077Z", "value": 86},
{"timestamp": "2024-04-02T23:53:09.852443154Z", "value": 86},
{"timestamp": "2024-04-02T23:53:09.931719343Z", "value": 86},
{"timestamp": "2024-04-02T23:53:10.011908303Z", "value": 86},
{"timestamp": "2024-04-02T23:53:10.091760237Z", "value": 86},
{"timestamp": "2024-04-02T23:53:10.174765363Z", "value": 86},
{"timestamp": "2024-04-02T23:53:10.253118254Z", "value": 86},
{"timestamp": "2024-04-02T23:53:10.332708876Z", "value": 86},
{"timestamp": "2024-04-02T23:53:10.411800168Z", "value": 86},
{"timestamp": "2024-04-02T23:53:10.492296552Z", "value": 86},
{"timestamp": "2024-04-02T23:53:10.571848198Z", "value": 86},
{"timestamp": "2024-04-02T23:53:10.652193317Z", "value": 86},
{"timestamp": "2024-04-02T23:53:10.751019121Z", "value": 86},
{"timestamp": "2024-04-02T23:53:10.829435116Z", "value": 86},
{"timestamp": "2024-04-02T23:53:10.907649127Z", "value": 86},
{"timestamp": "2024-04-02T23:53:10.987730725Z", "value": 86},
{"timestamp": "2024-04-02T23:53:11.068301926Z", "value": 86},
{"timestamp": "2024-04-02T23:53:11.148000804Z", "value": 86},
{"timestamp": "2024-04-02T23:53:11.243352039Z", "value": 86},
{"timestamp": "2024-04-02T23:53:11.326200972Z", "value": 86},
{"timestamp": "2024-04-02T23:53:11.40476996Z", "value": 86},
{"timestamp": "2024-04-02T23:53:11.49903924Z", "value": 86},
{"timestamp": "2024-04-02T23:53:11.580059753Z", "value": 86},
{"timestamp": "2024-04-02T23:53:11.659708263Z", "value": 86},
{"timestamp": "2024-04-02T23:53:11.739791366Z", "value": 86},
{"timestamp": "2024-04-02T23:53:11.819472868Z", "value": 86},
{"timestamp": "2024-04-02T23:53:11.901318151Z", "value": 86},
{"timestamp": "2024-04-02T23:53:11.995812809Z", "value": 86},
{"timestamp": "2024-04-02T23:53:12.075600359Z", "value": 86},
{"timestamp": "2024-04-02T23:53:12.156079046Z", "value": 86},
{"timestamp": "2024-04-02T23:53:12.250911944Z", "value": 86},
{"timestamp": "2024-04-02T23:53:12.331298856Z", "value": 86},
{"timestamp": "2024-04-02T23:53:12.411802024Z", "value": 86},
{"timestamp": "2024-04-02T23:53:12.492800553Z", "value": 86},
{"timestamp": "2024-04-02T23:53:12.572054694Z", "value": 86},
{"timestamp": "2024-04-02T23:53:12.651459267Z", "value": 86},
{"timestamp": "2024-04-02T23:53:12.746973991Z", "value": 86},
{"timestamp": "2024-04-02T23:53:12.827822279Z", "value": 86},
{"timestamp": "2024-04-02T23:53:12.907491045Z", "value": 86},
{"timestamp": "2024-04-02T23:53:12.987678372Z", "value": 86},
{"timestamp": "2024-04-02T23:53:13.068319588Z", "value": 86},
{"timestamp": "2024-04-02T23:53:13.147458305Z", "value": 86},
{"timestamp": "2024-04-02T23:53:13.242862628Z", "value": 86},
{"timestamp": "2024-04-02T23:53:13.323802373Z", "value": 86},
{"timestamp": "2024-04-02T23:53:13.410453683Z", "value": 86},
{"timestamp": "2024-04-02T23:53:13.484640932Z", "value": 86},
{"timestamp": "2024-04-02T23:53:13.566679912Z", "value": 86},
{"timestamp": "2024-04-02T23:53:13.645373987Z", "value": 86},
{"timestamp": "2024-04-02T23:53:13.723832766Z", "value": 86},
{"timestamp": "2024-04-02T23:53:13.803692604Z", "value": 86},
{"timestamp": "2024-04-02T23:53:13.88338697Z", "value": 86},
{"timestamp": "2024-04-02T23:53:13.963460665Z", "value": 86},
{"timestamp": "2024-04-02T23:53:14.043389975Z", "value": 86},
{"timestamp": "2024-04-02T23:53:14.124873273Z", "value": 86},
{"timestamp": "2024-04-02T23:53:14.206691004Z", "value": 86},
{"timestamp": "2024-04-02T23:53:14.283664531Z", "value": 86},
{"timestamp": "2024-04-02T23:53:14.363289297Z", "value": 86},
{"timestamp": "2024-04-02T23:53:14.44343256Z", "value": 86},
{"timestamp": "2024-04-02T23:53:14.523413646Z", "value": 86},
{"timestamp": "2024-04-02T23:53:14.604925457Z", "value": 86},
{"timestamp": "2024-04-02T23:53:14.685859057Z", "value": 86},
{"timestamp": "2024-04-02T23:53:14.763375018Z", "value": 86},
{"timestamp": "2024-04-02T23:53:14.942396628Z", "value": 86},
{"timestamp": "2024-04-02T23:53:14.854714595Z", "value": 86},
{"timestamp": "2024-04-02T23:53:15.034910545Z", "value": 86},
{"timestamp": "2024-04-02T23:53:15.115489648Z", "value": 86},
{"timestamp": "2024-04-02T23:53:15.195677007Z", "value": 86},
{"timestamp": "2024-04-02T23:53:15.282817887Z", "value": 86},
{"timestamp": "2024-04-02T23:53:15.370746608Z", "value": 86},
{"timestamp": "2024-04-02T23:53:15.466900757Z", "value": 86},
{"timestamp": "2024-04-02T23:53:15.547302485Z", "value": 86},
{"timestamp": "2024-04-02T23:53:15.627723604Z", "value": 86},
{"timestamp": "2024-04-02T23:53:15.722996887Z", "value": 86},
{"timestamp": "2024-04-02T23:53:15.80400044Z", "value": 86},
{"timestamp": "2024-04-02T23:53:15.886566812Z", "value": 86},
{"timestamp": "2024-04-02T23:53:15.979225625Z", "value": 86},
{"timestamp": "2024-04-02T23:53:16.059049303Z", "value": 86},
{"timestamp": "2024-04-02T23:53:16.139441526Z", "value": 86},
{"timestamp": "2024-04-02T23:53:16.234835577Z", "value": 86},
{"timestamp": "2024-04-02T23:53:16.315547193Z", "value": 86},
{"timestamp": "2024-04-02T23:53:16.395302647Z", "value": 86},
{"timestamp": "2024-04-02T23:53:16.478243741Z", "value": 86},
{"timestamp": "2024-04-02T23:53:16.5553357Z", "value": 86},
{"timestamp": "2024-04-02T23:53:16.635706483Z", "value": 86},
{"timestamp": "2024-04-02T23:53:16.811660534Z", "value": 86},
{"timestamp": "2024-04-02T23:53:16.731387927Z", "value": 86},
{"timestamp": "2024-04-02T23:53:16.891024819Z", "value": 86},
{"timestamp": "2024-04-02T23:53:16.971821587Z", "value": 86},
{"timestamp": "2024-04-02T23:53:17.055233018Z", "value": 86},
{"timestamp": "2024-04-02T23:53:17.131457391Z", "value": 86},
{"timestamp": "2024-04-02T23:53:17.226646034Z", "value": 86},
{"timestamp": "2024-04-02T23:53:17.308150036Z", "value": 86},
{"timestamp": "2024-04-02T23:53:17.387300272Z", "value": 86},
{"timestamp": "2024-04-02T23:53:17.482679987Z", "value": 86},
{"timestamp": "2024-04-02T23:53:17.563527187Z", "value": 86},
{"timestamp": "2024-04-02T23:53:17.644352916Z", "value": 86},
{"timestamp": "2024-04-02T23:53:17.7387965Z", "value": 86},
{"timestamp": "2024-04-02T23:53:17.819043027Z", "value": 86},
{"timestamp": "2024-04-02T23:53:17.899566291Z", "value": 86},
{"timestamp": "2024-04-02T23:53:17.994561877Z", "value": 86},
{"timestamp": "2024-04-02T23:53:18.075376085Z", "value": 86},
{"timestamp": "2024-04-02T23:53:18.155490804Z", "value": 86},
{"timestamp": "2024-04-02T23:53:18.253715069Z", "value": 86},
{"timestamp": "2024-04-02T23:53:18.331669175Z", "value": 86},
{"timestamp": "2024-04-02T23:53:18.411255956Z", "value": 86},
{"timestamp": "2024-04-02T23:53:18.491403827Z", "value": 86},
{"timestamp": "2024-04-02T23:53:18.571474705Z", "value": 86},
{"timestamp": "2024-04-02T23:53:18.651807568Z", "value": 86},
{"timestamp": "2024-04-02T23:53:18.732337456Z", "value": 86},
{"timestamp": "2024-04-02T23:53:18.811717805Z", "value": 86},
{"timestamp": "2024-04-02T23:53:18.891373258Z", "value": 86},
{"timestamp": "2024-04-02T23:53:18.971273544Z", "value": 86},
{"timestamp": "2024-04-02T23:53:19.051282855Z", "value": 86},
{"timestamp": "2024-04-02T23:53:19.131039524Z", "value": 86},
{"timestamp": "2024-04-02T23:53:19.213064551Z", "value": 86},
{"timestamp": "2024-04-02T23:53:19.291138657Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:19.372109313Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:19.451133309Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:19.531198428Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:19.611221946Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:19.69130476Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:19.771129654Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:19.850977236Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:19.932275829Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:20.011021617Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:20.091009775Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:20.171954287Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:20.251174604Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:20.331027209Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:20.411286856Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:20.493334091Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:20.571304901Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:20.651688708Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:20.746729094Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:20.82700298Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:20.907040259Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:20.987518306Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:21.07160097Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:21.147471038Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:21.245455111Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:21.324561379Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:21.403355966Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:21.483584861Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:21.563362459Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:21.647255426Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:21.739218844Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:21.819157786Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:21.899366393Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:21.979525688Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:22.059300661Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:22.139429619Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:22.235913433Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:22.315139829Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:22.395266611Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:22.491388664Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:22.571509846Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:22.652120726Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:22.747497624Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:22.828556185Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:22.907415924Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:22.987910867Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:23.069709398Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:23.147510414Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:23.242720496Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:23.323861809Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:23.403600815Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:23.482947723Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:23.562915945Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:23.643384232Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:23.723354982Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:23.802953571Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:23.882943201Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:23.965477253Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:24.042969821Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:24.123636445Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:24.203004825Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:24.282934359Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:24.363043445Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:24.442980467Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:24.523995091Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:24.603036239Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:24.682915469Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:24.763167243Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:24.843212713Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:24.923438024Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:25.003741414Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:25.084592582Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:25.163966627Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:25.244793794Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:25.323394749Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:25.404086749Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:25.483670585Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:25.563302806Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:25.642886323Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:25.73846111Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:25.819834295Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:25.899035635Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:25.979732595Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:26.058989135Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:26.143718584Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:26.234661456Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:26.31477211Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:26.394939116Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:26.490595183Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:26.570777613Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:26.650821451Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:26.747626705Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:26.829159635Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:26.906851051Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:26.986964521Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:27.067056455Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:27.146975077Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:27.242437959Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:27.325042411Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:27.402856164Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:27.483603459Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:27.562826207Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:27.647655464Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:27.738839937Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:27.818796926Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:27.905614124Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:27.994611839Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:28.074956286Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:28.155378845Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:28.25226733Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:28.331434398Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:28.411186619Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:28.493814655Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:28.57098367Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:28.650682099Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:28.730774897Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:28.810671887Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:28.890837421Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:28.970924779Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:29.053925935Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:29.130978662Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:29.210781379Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:29.290735457Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:29.450069819Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:29.530747866Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:29.610785304Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:29.69129487Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:29.770838643Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:29.852688021Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:29.930833198Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:30.010839468Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:30.091015786Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:30.170672071Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:30.25367886Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:30.331886341Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:30.426326949Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:30.5069521Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:30.587301634Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:30.666700766Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:30.7466431Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:30.8328898Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:30.906954296Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:30.98729167Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:31.067013875Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:31.146544112Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:31.242498419Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:31.324015668Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:31.49550865Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:31.579149009Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:31.658610445Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:31.738955339Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:31.819225609Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:31.899392071Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:31.994490633Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:32.075930282Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:32.154944325Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:32.250022566Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:32.330682021Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:32.410736387Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:32.490790528Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:32.570742046Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:32.653620866Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:32.746240093Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:32.82668838Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:32.906643545Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:32.986878103Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:33.066552884Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:33.146747634Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:33.246818335Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:33.322971379Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:33.479921383Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:33.562490538Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:33.642882217Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:33.722791878Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:33.802847459Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:33.885948104Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:33.962700318Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:34.042928924Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:34.122800409Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:34.202640598Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:34.282629971Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:34.362927153Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:34.445932054Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:34.522943788Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:34.602654121Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:34.682661894Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:34.762545667Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:34.842720257Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:34.923816577Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:35.004433152Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:35.082769657Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:35.162731959Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:35.247323583Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:35.325301399Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:35.48013607Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:35.562472201Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:35.652557886Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:35.738590633Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:35.81893988Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:35.89858266Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:35.979373059Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:36.058446526Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:36.139182557Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:36.235371553Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:36.314598908Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:36.394807098Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:36.490624797Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:36.571445084Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:36.650524439Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:36.7472655Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:36.826525752Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:36.907782808Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:36.98665301Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:37.06704744Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:37.146903949Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:37.242289391Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:37.33409332Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:37.418393391Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:37.498402669Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:37.578518314Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:37.658352263Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:37.739316102Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:37.818739682Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:37.89975997Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:37.994164097Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:38.07470432Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:38.154418268Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:38.250249951Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:38.330520733Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:38.410570682Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:38.494479296Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:38.570806613Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:38.650765298Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:38.730563118Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:38.810613004Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:38.890371528Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:38.972012457Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:39.051610469Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:39.131012513Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:39.210416509Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:39.290402266Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:39.447751758Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:39.530544146Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:39.610574319Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:39.691572718Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:39.770796297Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:39.850348069Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:39.931212101Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:40.010407648Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:40.090473693Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:40.17042185Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:40.251607642Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:40.331867127Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:40.410612273Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:40.490642799Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:40.570611916Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:40.650845897Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:40.746670348Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:40.828581645Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:40.906410085Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:40.986623427Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:41.06777613Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:41.146873949Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:41.243398529Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:41.323161022Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:41.49518434Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:41.57810236Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:41.658343701Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:41.738890228Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:41.818424112Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:41.898230956Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:41.99398299Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:42.077126131Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:42.154672714Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:42.251989072Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:42.335815798Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:42.41055575Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:42.493200329Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:42.570515296Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:42.653175683Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:42.745952734Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:42.82619078Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:42.906332505Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:42.986845751Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:43.066693044Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:43.146304848Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:43.247524767Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:43.324336596Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:43.480559685Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:43.563611273Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:43.643036324Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:43.722863521Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:43.803292767Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:43.885376801Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:43.962577495Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:44.042240915Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:44.122141487Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:44.202167596Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:44.282071017Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:44.362387366Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:44.444046407Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:44.522864481Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:44.602510653Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:44.68249641Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:44.76226655Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:44.842063347Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:44.922876081Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:45.003972977Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:45.082218729Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:45.16209863Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:45.24353271Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:45.32246112Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:45.480114196Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:45.562233686Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:45.645531899Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:45.738012885Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:45.82155753Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:45.898354319Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:45.993696656Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:46.075015472Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:46.154385067Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:46.254489463Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:46.330558187Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:46.410038822Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:46.490550052Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:46.571058082Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:46.650248925Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:46.745774174Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:46.827423551Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:46.907350619Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:47.064859279Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:47.148621908Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:47.244564151Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:47.327003385Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:47.404442128Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:47.500021969Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:47.578513162Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:47.658138118Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:47.738716868Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:47.819029697Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:47.898110012Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:47.978671418Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:48.058747255Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:48.138106194Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:48.233909587Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:48.314045968Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:48.393974509Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:48.474938796Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:48.556757229Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:48.634427204Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:48.714252096Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:48.79422502Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:48.874422682Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:48.955447225Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:49.034716691Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:49.122578594Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:49.21057829Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:49.290932207Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:49.37081822Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:49.450753064Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:49.530763844Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:49.610351328Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:49.692736834Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:49.770339385Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:49.854648224Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:49.933523034Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:50.010106542Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:50.091854767Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:50.170234567Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:50.261193502Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:50.346587751Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:50.433425716Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:50.522085156Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:50.604028774Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:50.684239907Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:50.764173727Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:50.846422561Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:50.922961781Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:51.002790737Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:51.082774958Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:51.162259689Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:51.251545627Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:51.339168361Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:51.421681644Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:51.498658945Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:51.579932897Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:51.658155353Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:51.738583414Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:51.818017777Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:51.898459023Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:52.000792512Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:52.085241575Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:52.16969979Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:52.261972871Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:52.345923437Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:52.426100137Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:52.50705892Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:52.592185424Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:52.666955809Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:52.750727942Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:52.827549339Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:52.906566773Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:52.986344977Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:53.066474381Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:53.146841834Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:53.241829322Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:53.330083674Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:53.418130057Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:53.498998759Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:53.578057698Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:53.658236862Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:53.745991821Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:53.834828958Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:53.914122841Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:53.993994741Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:54.074758003Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:54.153972525Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:54.234021322Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:54.317427118Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:54.394165506Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:54.474767776Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:54.554900125Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:54.634081687Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:54.714160628Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:54.79427992Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:54.874036588Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:54.953899368Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:55.034226821Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:55.114054785Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:55.193819068Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:55.273868537Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:55.354283414Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:55.436522743Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:55.522471906Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:55.610074768Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:55.689845067Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:55.769822695Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:55.84994378Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:55.92985488Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:56.011040127Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:56.089827256Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:56.169967989Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:56.250372882Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:56.330286222Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:56.410029161Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:56.491383305Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:56.586510793Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:56.666131172Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:56.747677284Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:56.82623014Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:56.90600636Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:56.986124724Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:57.065942256Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:57.149236148Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:57.241703469Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:57.322403755Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:57.402483176Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:57.497344103Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:57.578260517Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:57.657970688Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:57.739301407Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:57.817995705Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:57.897732948Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:57.977995025Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:58.05783198Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:58.138089481Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:58.233914378Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:58.314493224Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:58.394305987Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:58.474530464Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:58.554185851Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:58.634031639Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:58.713643122Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:58.794275248Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:58.876428209Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:58.954326376Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:59.033692322Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:59.114088575Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:59.194522012Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:59.275686491Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:59.353820691Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:59.434979857Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:59.513845099Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:59.593637478Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:59.673832259Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:59.754988961Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:59.833949787Z", "value": 85.9},
{"timestamp": "2024-04-02T23:53:59.921873866Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:00.009695416Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:00.089634868Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:00.169571728Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:00.250017837Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:00.330454218Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:00.409608708Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:00.490143745Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:00.569623644Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:00.649704472Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:00.745584249Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:00.826081718Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:00.906006802Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:00.986361231Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:01.068761712Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:01.146321414Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:01.241209573Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:01.324413865Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:01.402323104Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:01.497139262Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:01.577767548Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:01.660207229Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:01.73797442Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:01.817479887Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:01.897765131Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:01.9780578Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:02.057914947Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:02.137685503Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:02.234845315Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:02.313571356Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:02.393722008Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:02.489252376Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:02.585365338Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:02.665485974Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:02.745474354Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:02.836029606Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:02.9217044Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:03.001577835Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:03.081545479Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:03.161534243Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:03.241649535Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:03.323006558Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:03.402924281Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:03.481763762Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:03.56169275Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:03.641882474Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:03.721690374Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:03.801530977Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:03.881503389Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:03.963050076Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:04.042100758Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:04.121706128Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:04.201771468Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:04.282011209Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:04.361694404Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:04.441578047Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:04.52295027Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:04.601720375Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:04.68149381Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:04.761835407Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:04.841531626Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:04.921819014Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:05.001651105Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:05.081871998Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:05.162894908Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:05.257701338Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:05.337554005Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:05.418252051Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:05.498233006Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:05.57751108Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:05.659779561Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:05.74853465Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:05.833513473Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:05.913834781Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:05.993547096Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:06.075020888Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:06.156181462Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:06.2525846Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:06.329893101Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:06.409848233Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:06.490091973Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:06.569802112Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:06.649727035Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:06.744951643Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:06.826151289Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:06.905458899Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:06.985537359Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:07.065479755Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:07.145490726Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:07.241073894Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:07.326798991Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:07.404538502Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:07.498136673Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:07.577552315Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:07.657755031Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:07.737783923Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:07.817318253Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:07.897412425Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:07.979600458Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:08.057540961Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:08.139684353Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:08.233612605Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:08.31323132Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:08.395659641Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:08.474059345Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:08.55636165Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:08.633403334Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:08.71330653Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:08.79351411Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:08.873626202Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:08.953437941Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:09.033547248Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:09.117334613Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:09.193612584Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:09.276205865Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:09.353860895Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:09.43347961Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:09.513235349Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:09.593292304Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:09.675955282Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:09.753376775Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:09.833263074Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:09.914434433Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:09.993847547Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:10.074149143Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:10.153374353Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:10.236184531Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:10.313713224Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:10.394481093Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:10.488903651Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:10.569329823Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:10.649899772Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:10.744955898Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:10.827590236Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:10.905523987Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:10.98568891Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:11.065455593Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:11.145226436Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:11.240839684Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:11.321253344Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:11.403032544Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:11.49702486Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:11.57802505Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:11.657538324Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:11.737684624Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:11.817323754Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:11.898170376Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:11.992826725Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:12.075137254Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:12.153571678Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:12.248790717Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:12.329332697Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:12.409777846Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:12.490398386Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:12.569278155Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:12.744805222Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:12.649208358Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:12.83036683Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:12.905378334Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:12.98566857Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:13.068278075Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:13.145458224Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:13.240777007Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:13.321266604Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:13.40177876Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:13.481348962Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:13.561300957Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:13.641677914Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:13.721750421Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:13.801491312Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:13.881161066Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:13.96145335Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:14.041053088Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:14.121211964Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:14.202845275Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:14.281900116Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:14.361247918Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:14.447211991Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:14.522166342Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:14.601281631Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:14.681318267Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:14.764048476Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:14.842035475Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:14.921432749Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:15.001215431Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:15.081115586Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:15.161753375Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:15.241495129Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:15.325011005Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:15.402054225Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:15.496703119Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:15.57706065Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:15.657116486Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:15.737243489Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:15.817371357Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:15.901545218Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:15.993460313Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:16.077438109Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:16.154548881Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:16.249304495Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:16.329018185Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:16.410405864Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:16.491177093Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:16.569829949Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:16.649837688Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:16.744580597Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:16.824875985Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:16.90542011Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:16.985323368Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:17.071792403Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:17.145809344Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:17.241095903Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:17.322045276Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:17.400964852Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:17.4812532Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:17.576587503Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:17.65922088Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:17.737479015Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:17.817146049Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:17.897501949Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:17.992560828Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:18.07301948Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:18.15344946Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:18.250992664Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:18.329414319Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:18.409177897Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:18.489289445Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:18.569252992Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:18.64896793Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:18.729016405Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:18.809976178Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:18.889026891Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:18.96976404Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:19.049224898Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:19.129056732Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:19.209815705Z", "value": 85.9},
{"timestamp": "2024-04-02T23:54:19.289215282Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:19.370792849Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:19.449167656Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:19.528971235Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:19.608935102Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:19.688982201Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:19.768861843Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:19.849362223Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:19.933737877Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:20.009317349Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:20.088841151Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:20.168885786Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:20.249352118Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:20.32894728Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:20.408845707Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:20.492629422Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:20.569117185Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:20.649710333Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:20.745135196Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:20.825327128Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:20.905976884Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:20.98544171Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:21.066982124Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:21.147707497Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:21.240938626Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:21.330903957Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:21.416577149Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:21.497011161Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:21.579468921Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:21.657319951Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:21.737361226Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:21.817577317Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:21.898437122Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:21.993271776Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:22.073102426Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:22.156892286Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:22.250057783Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:22.329704945Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:22.409230379Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:22.49039364Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:22.569032384Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:22.648969595Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:22.744426586Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:22.826765274Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:22.905488594Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:22.98525838Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:23.064862886Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:23.144954689Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:23.240733728Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:23.323340641Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:23.401370167Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:23.481058897Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:23.561323117Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:23.641354119Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:23.721224194Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:23.800939548Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:23.881464792Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:23.961817652Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:24.042444144Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:24.12144404Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:24.201073762Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:24.281363645Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:24.3611662Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:24.449317349Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:24.536808561Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:24.617093069Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:24.696740871Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:24.776604129Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:24.856798364Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:24.936924855Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:25.019550808Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:25.096860556Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:25.176524486Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:25.258507941Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:25.33683126Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:25.416722007Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:25.497294707Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:25.578905201Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:25.657174152Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:25.73706893Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:25.817492734Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:25.89725788Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:25.995711453Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:26.075466647Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:26.15794556Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:26.248376203Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:26.328927143Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:26.408641153Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:26.488927548Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:26.568837494Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:26.648768497Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:26.749776892Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:26.825184364Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:26.904954566Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:26.985133569Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:27.065730333Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:27.144709077Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:27.240521621Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:27.321199249Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:27.400949899Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:27.496363177Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:27.576753509Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:27.656768415Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:27.736959194Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:27.817163829Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:27.896862703Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:27.992216813Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:28.073978412Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:28.153638758Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:28.249255109Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:28.328618974Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:28.408835449Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:28.490874136Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:28.569938352Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:28.649052617Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:28.728989059Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:28.808953565Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:28.889028568Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:28.96881525Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:29.049209549Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:29.128770887Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:29.208893858Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:29.288687484Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:29.368834774Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:29.45345238Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:29.529727341Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:29.61221195Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:29.689534146Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:29.769109467Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:29.852432125Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:29.929339313Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:30.010945039Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:30.089334501Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:30.178314901Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:30.264419325Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:30.344623224Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:30.424690003Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:30.504687597Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:30.585302697Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:30.664539074Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:30.748004164Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:30.825410488Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:30.904837137Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:30.98510174Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:31.064764134Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:31.144787712Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:31.241115617Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:31.323854306Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:31.401574903Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:31.496179603Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:31.57807605Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:31.657059914Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:31.737486149Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:31.816509277Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:31.89687484Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:31.99297228Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:32.073034195Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:32.153142381Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:32.248114506Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:32.329111655Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:32.408983521Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:32.491219872Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:32.569516695Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:32.648924944Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:32.744189997Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:32.824560969Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:32.906408071Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:32.985714688Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:33.067247358Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:33.145666772Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:33.24001128Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:33.322164143Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:33.401025735Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:33.480827296Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:33.560729786Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:33.643454715Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:33.720823311Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:33.800638409Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:33.880526211Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:33.962900771Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:34.041708154Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:34.120916626Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:34.202400048Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:34.281770089Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:34.360969217Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:34.441055996Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:34.520776949Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:34.601765778Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:34.682528078Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:34.76105658Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:34.840992446Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:34.920740152Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:35.001405844Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:35.080589484Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:35.161008551Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:35.241067617Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:35.322521375Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:35.401588439Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:35.49666082Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:35.57723288Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:35.661286515Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:35.736940035Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:35.819456259Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:35.896896951Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:35.992386901Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:36.073684051Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:36.152516842Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:36.248225833Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:36.329249285Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:36.408724382Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:36.490351484Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:36.569067507Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:36.650589937Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:36.744109546Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:36.824339621Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:36.905135617Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:36.987405888Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:37.064907508Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:37.145005615Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:37.240951758Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:37.322376491Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:37.400726913Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:37.496388768Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:37.580839556Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:37.656601556Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:37.736699695Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:37.816432648Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:37.896736835Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:37.99280045Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:38.073511038Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:38.154840187Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:38.251439227Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:38.329072368Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:38.409062698Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:38.489150756Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:38.571026978Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:38.648966072Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:38.731720024Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:38.809143244Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:38.888698757Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:38.968855551Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:39.049342938Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:39.129058548Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:39.208754861Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:39.297092506Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:39.383983236Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:39.464904224Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:39.544904474Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:39.625923639Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:39.704399277Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:39.784793256Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:39.869573229Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:39.944534075Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:40.024976246Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:40.104205998Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:40.188995219Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:40.264483043Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:40.344322236Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:40.42618217Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:40.60161253Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:40.681012906Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:40.76241172Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:40.840799422Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:40.920823448Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:41.000923826Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:41.081740174Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:41.161135846Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:41.241034496Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:41.322777437Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:41.401001267Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:41.496098672Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:41.577134892Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:41.661794161Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:41.737004384Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:41.81638364Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:41.896655123Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:41.992106032Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:42.076341268Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:42.153600903Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:42.251208554Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:42.328684318Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:42.408992313Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:42.489420371Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:42.568646827Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:42.648784837Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:42.744167683Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:42.827925541Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:42.904303735Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:42.985275123Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:43.064977996Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:43.144858981Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:43.240662116Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:43.324007525Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:43.419316931Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:43.49678143Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:43.577325617Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:43.656689834Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:43.736950308Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:43.816667293Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:43.896488183Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:43.978780918Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:44.056819563Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:44.136915653Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:44.216801534Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:44.296494135Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:44.377075122Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:44.456700939Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:44.538641321Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:44.61664355Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:44.69737225Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:44.777289299Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:44.856489419Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:44.936742341Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:45.016602655Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:45.098902142Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:45.177755829Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:45.256700876Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:45.335941988Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:45.416461054Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:45.496528952Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:45.578053461Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:45.657285965Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:45.737736424Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:45.816631743Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:45.896746137Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:45.992140342Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:46.07473839Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:46.155494929Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:46.247963976Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:46.342823844Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:46.424073632Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:46.504787356Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:46.58493055Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:46.664074669Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:46.748088912Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:46.824450209Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:46.905476701Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:46.985682775Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:47.065126704Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:47.145094217Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:47.239789189Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:47.323320518Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:47.401326555Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:47.495926967Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:47.578104085Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:47.656449675Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:47.736721637Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:47.816572446Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:47.898004059Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:47.991976341Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:48.072782961Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:48.152479401Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:48.247947495Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:48.328080545Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:48.409142397Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:48.492817119Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:48.56865323Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:48.648539848Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:48.728450145Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:48.808562363Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:48.88846354Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:48.968734126Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:49.05403314Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:49.130831942Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:49.209031163Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:49.288099762Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:49.367852875Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:49.449582825Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:49.528298559Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:49.611126719Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:49.690624216Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:49.768717709Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:49.848829478Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:49.92873248Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:50.01193024Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:50.088174801Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:50.170498896Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:50.248605701Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:50.330791971Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:50.408702168Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:50.488440625Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:50.56835361Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:50.650371976Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:50.745674021Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:50.824144795Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:50.903953204Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:50.984724495Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:51.064204839Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:51.144410593Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:51.239763518Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:51.32184118Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:51.400295666Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:51.49539979Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:51.576674474Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:51.656266723Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:51.739043139Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:51.832089978Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:51.918584483Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:51.992945967Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:52.073550698Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:52.152434304Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:52.247943741Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:52.327853399Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:52.408322257Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:52.491915059Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:52.569157413Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:52.650072545Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:52.744253819Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:52.824156724Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:52.904483502Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:52.985452938Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:53.068613802Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:53.144428218Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:53.239767063Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:53.321693364Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:53.40020161Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:53.480743269Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:53.560351581Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:53.64446832Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:53.720038319Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:53.800161448Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:53.880680323Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:53.960239291Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:54.0403101Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:54.120158989Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:54.203512206Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:54.280331488Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:54.360099001Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:54.440979252Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:54.520149035Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:54.599888164Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:54.679881629Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:54.760287767Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:54.840245296Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:54.921668973Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:54.999716162Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:55.079737723Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:55.159921332Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:55.240332047Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:55.324142897Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:55.400328737Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:55.495731518Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:55.576243224Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:55.656314449Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:55.736125866Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:55.816546148Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:55.899127555Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:55.992061946Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:56.072973718Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:56.152269837Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:56.247588202Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:56.328336228Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:56.408095453Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:56.49309709Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:56.568282704Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:56.649305355Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:56.744532904Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:56.826373093Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:56.904267929Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:56.984581555Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:57.066851313Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:57.144836678Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:57.239738593Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:57.32302557Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:57.400417077Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:57.496815188Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:57.577246958Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:57.656182309Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:57.738144258Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:57.816036278Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:57.896717297Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:57.991638509Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:58.071598662Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:58.154660934Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:58.248201822Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:58.329266457Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:58.40986402Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:58.487839976Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:58.567926721Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:58.647915226Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:58.727989044Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:58.807530284Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:58.890052138Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:58.968024319Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:59.047903479Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:59.128608498Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:59.208649515Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:59.289750119Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:59.367654747Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:59.448176085Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:59.528151374Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:59.608280775Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:59.688170496Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:59.768090265Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:59.852186203Z", "value": 85.3},
{"timestamp": "2024-04-02T23:54:59.928523595Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:00.008101667Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:00.0879559Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:00.168867063Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:00.255632768Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:00.347027539Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:00.428631888Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:00.504633887Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:00.586551165Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:00.663795055Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:00.745740781Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:00.823706209Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:00.904647452Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:00.986985434Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:01.063756652Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:01.152449081Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:01.244932398Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:01.322876578Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:01.400276149Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:01.495795602Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:01.578027856Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:01.658779691Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:01.736475134Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:01.823332679Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:01.911377714Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:01.991843372Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:02.073879114Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:02.156557449Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:02.247636411Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:02.329708953Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:02.407585357Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:02.488996169Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:02.568352064Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:02.647804184Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:02.744884024Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:02.823922991Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:02.903958568Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:02.98459501Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:03.064693947Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:03.144406643Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:03.239438927Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:03.322875215Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:03.400880291Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:03.48083814Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:03.559849235Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:03.639273386Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:03.719241059Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:03.799789213Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:03.882279739Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:03.960412144Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:04.039544903Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:04.119777344Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:04.20032329Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:04.281110388Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:04.360039723Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:04.442601321Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:04.520635357Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:04.599451347Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:04.679831725Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:04.759796134Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:04.83977699Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:04.924517602Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:05.001087827Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:05.079894089Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:05.160246626Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:05.240667164Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:05.320333748Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:05.40103067Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:05.495402056Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:05.57766439Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:05.678364462Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:05.751733624Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:05.831705328Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:05.911737609Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:05.992453443Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:06.074244128Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:06.154481913Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:06.247530768Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:06.329292557Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:06.408537796Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:06.488205724Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:06.567807923Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:06.648937615Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:06.743698953Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:06.823973955Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:06.903034681Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:07.143718308Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:06.98333493Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:07.06359646Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:07.241167973Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:07.335242302Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:07.415659768Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:07.496268434Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:07.576021642Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:07.655758178Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:07.735981531Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:07.815295698Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:07.897001583Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:07.991529737Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:08.07194989Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:08.151569178Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:08.246984534Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:08.32829653Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:08.408286986Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:08.488777124Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:08.56788969Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:08.648456916Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:08.727808811Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:08.808126372Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:08.890649347Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:08.972968993Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:09.047952942Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:09.127673797Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:09.20773859Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:09.287768375Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:09.367543951Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:09.448105736Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:09.533352173Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:09.608157786Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:09.688203858Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:09.767614697Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:09.84751117Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:09.929089182Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:10.007282546Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:10.087713707Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:10.167886724Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:10.247865949Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:10.328797143Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:10.407792013Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:10.487795974Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:10.567776254Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:10.647926103Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:10.743504691Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:10.823629804Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:10.903630373Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:10.983908542Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:11.063906134Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:11.158967441Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:11.241783216Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:11.31965866Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:11.399585628Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:11.494977528Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:11.57595941Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:11.655812586Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:11.736257156Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:11.818485217Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:11.895826836Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:11.99148248Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:12.076192563Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:12.151497761Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:12.246861789Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:12.326973141Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:12.408531633Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:12.487930792Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:12.567943329Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:12.650426015Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:12.743487829Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:12.823538862Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:12.903501478Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:12.987173895Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:13.063552727Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:13.143454351Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:13.23856401Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:13.319025219Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:13.399546909Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:13.479618741Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:13.562269588Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:13.639203045Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:13.718862972Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:13.799516502Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:13.880035952Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:13.960233673Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:14.039611999Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:14.121415836Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:14.199545776Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:14.279167623Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:14.358846751Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:14.439774105Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:14.519866194Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:14.600147434Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:14.68166183Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:14.760039675Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:14.839580946Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:14.920054027Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:14.999262306Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:15.079305178Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:15.159323058Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:15.240689326Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:15.319030146Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:15.399009882Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:15.494619958Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:15.575495601Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:15.655337545Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:15.736953316Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:15.815981722Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:15.895767154Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:15.991761167Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:16.073922156Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:16.152106144Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:16.246755642Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:16.32754818Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:16.408263438Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:16.48822871Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:16.56739334Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:16.646694803Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:16.743485874Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:16.822668104Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:16.904036643Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:17.010931417Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:17.094532026Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:17.175194708Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:17.255743469Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:17.334894403Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:17.415325436Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:17.494632403Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:17.579345782Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:17.655772326Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:17.735774046Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:17.815414965Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:17.895386477Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:17.990582472Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:18.074116424Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:18.153257887Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:18.246935318Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:18.327225455Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:18.407324711Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:18.487396031Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:18.566812758Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:18.64747656Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:18.728725803Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:18.808549282Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:18.887363096Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:18.967336368Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:19.047679241Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:19.127206143Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:19.20751676Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:19.289752341Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:19.367192936Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:19.447417792Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:19.527363Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:19.607745105Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:19.687705481Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:19.767687201Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:19.848029658Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:19.929951126Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:20.007751433Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:20.088096674Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:20.167357528Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:20.247760049Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:20.32828369Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:20.407836833Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:20.487526456Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:20.567297616Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:20.648540267Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:20.742367171Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:20.823270813Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:20.912396074Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:20.998237775Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:21.079342314Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:21.15961773Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:21.239359801Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:21.319972723Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:21.398683208Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:21.499058255Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:21.57545683Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:21.655868375Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:21.735689903Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:21.815838151Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:21.895326046Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:21.990500793Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:22.074091705Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:22.151410922Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:22.246448005Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:22.327290847Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:22.406932502Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:22.487631855Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:22.566925414Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:22.648460353Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:22.742577337Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:22.824053269Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:22.902955722Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:22.983684228Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:23.063302619Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:23.143016018Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:23.241401876Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:23.319277479Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:23.398847646Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:23.47978476Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:23.559360079Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:23.639422471Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:23.718884989Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:23.799988856Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:23.87954635Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:23.958527044Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:24.039584638Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:24.119318741Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:24.199131277Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:24.279507877Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:24.35999091Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:24.439044884Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:24.519198348Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:24.599185732Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:24.678942747Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:24.759139635Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:24.839209355Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:24.921779913Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:24.998437273Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:25.078370129Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:25.158917994Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:25.238864737Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:25.320593373Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:25.398702257Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:25.496749554Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:25.574682565Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:25.655051741Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:25.7361182Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:25.815214477Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:25.894546915Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:25.99037616Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:26.071058969Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:26.150520143Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:26.246344427Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:26.326998949Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:26.407013884Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:26.487329461Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:26.56729086Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:26.648900968Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:26.742218494Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:26.824329659Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:26.90237067Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:26.982821223Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:27.062900927Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:27.143395479Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:27.239039699Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:27.318788554Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:27.399284035Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:27.494258877Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:27.57502735Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:27.655504047Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:27.735811335Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:27.816606241Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:27.894932309Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:27.990196528Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:28.072727725Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:28.151246849Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:28.246142555Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:28.326719124Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:28.407813486Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:28.487489701Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:28.567281756Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:28.646770675Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:28.72669281Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:28.806728738Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:28.886879514Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:28.96975756Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:29.046866921Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:29.126976129Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:29.207233401Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:29.286858256Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:29.368379019Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:29.446944639Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:29.530429854Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:29.607676048Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:29.687003846Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:29.766760957Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:29.847155669Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:29.927312589Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:30.00796391Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:30.089757442Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:30.166576114Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:30.246956683Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:30.326838178Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:30.406863833Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:30.486620912Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:30.566711944Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:30.648065155Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:30.742630524Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:30.823273941Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:30.902822219Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:30.982886019Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:31.063890685Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:31.14367154Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:31.239464495Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:31.31918471Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:31.398872637Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:31.494513368Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:31.574643248Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:31.655143817Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:31.739977259Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:31.815510265Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:31.894924079Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:31.989747176Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:32.074446891Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:32.151544987Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:32.246189588Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:32.330228693Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:32.406471844Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:32.48771683Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:32.567678678Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:32.647327948Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:32.742684615Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:32.822600606Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:32.905345276Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:32.983786288Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:33.063804999Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:33.142225915Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:33.238413239Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:33.318643663Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:33.398652071Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:33.480199554Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:33.558761686Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:33.638548877Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:33.71863978Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:33.814396896Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:33.896739773Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:33.974925904Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:34.055057832Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:34.13460691Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:34.218191933Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:34.294767789Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:34.381191667Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:34.45489526Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:34.534718259Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:34.616579215Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:34.694956066Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:34.774670937Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:34.854542256Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:34.935159273Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:35.014522975Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:35.094673814Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:35.182297055Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:35.27012148Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:35.350798625Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:35.431309114Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:35.510587599Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:35.590665575Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:35.670172189Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:35.752888602Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:35.830243724Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:35.910703364Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:35.990167482Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:36.071924437Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:36.150581738Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:36.246534469Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:36.328008288Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:36.406670228Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:36.486978892Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:36.567270308Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:36.64657353Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:36.741911636Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:36.822230956Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:36.907362927Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:36.997964863Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:37.080188059Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:37.158167566Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:37.239274567Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:37.318341309Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:37.398502036Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:37.497915512Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:37.574705704Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:37.654601343Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:37.734860919Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:37.814704077Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:37.894632292Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:37.989655966Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:38.070864376Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:38.150559918Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:38.24627105Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:38.326989282Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:38.405951607Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:38.486230447Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:38.566704199Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:38.653625998Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:38.741982329Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:38.823230643Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:38.902713353Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:38.982829984Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:39.062457718Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:39.142820718Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:39.226212557Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:39.302681564Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:39.382479475Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:39.462417642Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:39.542772386Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:39.622765721Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:39.70258792Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:39.783613673Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:39.862436414Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:39.942969814Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:40.022561036Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:40.103748582Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:40.183037692Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:40.264074197Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:40.343802315Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:40.427495051Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:40.502999Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:40.582871439Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:40.662426885Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:40.742699932Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:40.822369427Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:40.903974669Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:40.997755524Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:41.078562621Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:41.158401684Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:41.238808908Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:41.318427202Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:41.398757434Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:41.495347927Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:41.574299467Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:41.654251586Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:41.736294398Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:41.814495025Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:41.894500392Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:41.989881122Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:42.074366979Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:42.150651922Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:42.246927534Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:42.325996035Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:42.406249851Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:42.487879189Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:42.565983368Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:42.646618304Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:42.741877338Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:42.822552883Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:42.902395306Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:42.983517827Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:43.062651288Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:43.143702129Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:43.237960297Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:43.319362371Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:43.398073431Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:43.478241391Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:43.55827719Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:43.639005118Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:43.719212566Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:43.798282794Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:43.880328966Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:43.958284792Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:44.118408007Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:44.038226447Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:44.198203869Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:44.280154392Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:44.358463275Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:44.437999425Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:44.518160953Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:44.600417045Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:44.678259015Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:44.758446142Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:44.841329851Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:44.918527468Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:44.998600963Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:45.078440314Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:45.158393776Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:45.238485543Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:45.318455198Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:45.399857944Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:45.495057202Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:45.574731688Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:45.654945663Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:45.735855192Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:45.814867981Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:45.898964429Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:45.995303785Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:46.070519349Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:46.150397004Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:46.246610792Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:46.326588702Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:46.405798579Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:46.486656012Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:46.569648106Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:46.6460158Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:46.742568533Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:46.821873706Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:46.901761729Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:46.982239929Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:47.062195952Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:47.142512103Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:47.249107451Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:47.345636247Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:47.430374233Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:47.514359993Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:47.590259878Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:47.670329725Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:47.772676455Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:47.847886195Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:47.925940549Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:48.006883774Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:48.086791156Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:48.166170026Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:48.251967566Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:48.332938183Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:48.421369073Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:48.502215689Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:48.58228544Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:48.661806614Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:48.743058192Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:48.905262914Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:48.822219652Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:48.981783153Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:49.062077128Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:49.142094111Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:49.222938968Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:49.302385325Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:49.384112648Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:49.466645956Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:49.544196789Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:49.623369258Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:49.701907229Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:49.782409621Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:49.862013931Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:49.942416963Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:50.02198428Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:50.102809777Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:50.181627205Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:50.26183798Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:50.345072442Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:50.425398577Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:50.511587542Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:50.604419658Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:50.698117504Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:50.77437611Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:50.853983364Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:50.933709178Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:51.013930417Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:51.093723367Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:51.177774215Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:51.256541083Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:51.335171822Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:51.44380551Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:51.526187874Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:51.607425116Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:51.69152198Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:51.767431401Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:51.846966175Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:51.925568338Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:52.006108106Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:52.08764346Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:52.165719542Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:52.252805117Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:52.345463696Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:52.422369088Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:52.502471991Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:52.581628747Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:52.661683138Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:52.741718489Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:52.822071664Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:52.905288526Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:52.99718288Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:53.078298361Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:53.159511698Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:53.237873669Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:53.322302821Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:53.403754943Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:53.483531125Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:53.558042495Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:53.638083478Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:53.71865211Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:53.798300035Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:53.878522554Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:53.957917648Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:54.039295305Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:54.118060413Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:54.197752147Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:54.281076689Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:54.357632095Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:54.437499318Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:54.520841716Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:54.5980561Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:54.677545561Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:54.757387983Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:54.837564262Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:54.917668125Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:54.997425139Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:55.082438965Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:55.158087393Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:55.237650167Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:55.317833581Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:55.397737284Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:55.493421182Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:55.573478324Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:55.656849779Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:55.749128645Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:55.829597436Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:55.909626451Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:55.990240939Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:56.070125089Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:56.150031511Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:56.248371383Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:56.327665356Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:56.406137087Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:56.486883639Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:56.566367308Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:56.646142402Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:56.741550268Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:56.832291115Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:56.917409869Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:56.997267651Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:57.077926843Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:57.157883633Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:57.238287592Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:57.321805351Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:57.401736253Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:57.502715779Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:57.58901444Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:57.669347679Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:57.749643062Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:57.829500972Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:57.909277154Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:57.993006528Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:58.070858642Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:58.150298343Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:58.247057059Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:58.325537206Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:58.40686552Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:58.486344933Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:58.566699388Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:58.645486575Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:58.72575255Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:58.805681564Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:58.885413202Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:58.965131144Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:59.045895584Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:59.12657516Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:59.20589678Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:59.288874505Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:59.366437946Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:59.446922322Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:59.525517861Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:59.605479515Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:59.685700242Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:59.765322439Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:59.845356413Z", "value": 85.3},
{"timestamp": "2024-04-02T23:55:59.925438452Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:00.00556689Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:00.086023938Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:00.165484023Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:00.246815696Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:00.325521987Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:00.408550528Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:00.485970001Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:00.565490822Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:00.645431036Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:00.741086006Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:00.822459119Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:00.90194842Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:00.981651994Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:01.061197775Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:01.143733899Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:01.237165664Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:01.318364729Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:01.399220401Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:01.493072294Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:01.573229405Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:01.654177813Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:01.748774157Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:01.830727207Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:01.909008634Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:01.991765718Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:02.074111826Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:02.149249021Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:02.246076761Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:02.32554907Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:02.4056177Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:02.48537033Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:02.567666933Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:02.645243878Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:02.740624479Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:02.822185689Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:02.902219183Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:02.996458213Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:03.07919613Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:03.160502715Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:03.237620138Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:03.317497632Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:03.398744537Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:03.528883041Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:03.605337231Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:03.685202181Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:03.765200219Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:03.844971665Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:03.925834057Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:04.005233182Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:04.084945875Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:04.165071753Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:04.246771971Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:04.326731961Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:04.406373103Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:04.485206658Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:04.565894266Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:04.645268526Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:04.72496698Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:04.805008762Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:04.886014546Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:04.965822696Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:05.04515926Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:05.12482597Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:05.20525524Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:05.284893726Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:05.365047668Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:05.461961553Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:05.5410345Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:05.623607808Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:05.717945431Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:05.796950219Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:05.876907713Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:05.974459903Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:06.052947281Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:06.133225896Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:06.228801121Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:06.308936119Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:06.38907339Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:06.484531975Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:06.567359587Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:06.645305397Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:06.741157231Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:06.821897926Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:06.901124474Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:06.981903794Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:07.064150829Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:07.143409378Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:07.239421468Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:07.334789621Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:07.424058496Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:07.508594048Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:07.589643352Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:07.671410674Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:07.751286056Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:07.82892396Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:07.909079439Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:07.989115269Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:08.069119707Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:08.149095056Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:08.244513321Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:08.337980382Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:08.422780031Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:08.501328401Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:08.580779398Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:08.660748828Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:08.740859026Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:08.820942792Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:08.902013504Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:08.981333941Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:09.060754569Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:09.140795967Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:09.221772567Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:09.301342284Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:09.381669059Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:09.461319672Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:09.541605998Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:09.621194563Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:09.701120921Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:09.781322927Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:09.861300165Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:09.940974682Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:10.021959378Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:10.100953414Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:10.180982876Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:10.261656115Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:10.356540235Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:10.437011489Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:10.518033977Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:10.597377102Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:10.67680781Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:10.757703322Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:10.836794734Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:10.916865764Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:10.997025818Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:11.076911792Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:11.159366635Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:11.237416188Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:11.318424372Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:11.396973991Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:11.492324831Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:11.575273756Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:11.653187533Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:11.748911014Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:11.828804412Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:11.908838322Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:11.988955272Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:12.069926016Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:12.149150964Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:12.244189036Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:12.328474987Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:12.404951673Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:12.485105295Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:12.564868004Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:12.644956154Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:12.740489235Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:12.820800585Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:12.902952996Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:12.996790201Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:13.077017167Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:13.156856421Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:13.23689897Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:13.318922645Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:13.39688663Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:13.477803294Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:13.556720369Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:13.63660999Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:13.718595648Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:13.796553169Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:13.876695879Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:13.956874909Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:14.038162422Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:14.116749801Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:14.197843681Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:14.277484469Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:14.357314283Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:14.437195648Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:14.516945397Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:14.59936392Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:14.676761984Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:14.757214007Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:14.836914732Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:14.916669985Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:14.996820311Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:15.076667788Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:15.157245411Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:15.236534487Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:15.316873197Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:15.396686722Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:15.492200443Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:15.573491732Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:15.652722952Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:15.750449157Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:15.828761207Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:15.910957842Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:15.988606786Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:16.068494647Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:16.148739438Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:16.244335622Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:16.326946818Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:16.406661015Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:16.485376202Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:16.565020318Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:16.645098868Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:16.740035915Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:16.823104104Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:16.901003865Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:16.981238383Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:17.060647427Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:17.140762265Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:17.236150641Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:17.317110121Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:17.39872493Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:17.492879128Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:17.572538861Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:17.652375618Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:17.748195995Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:17.828683058Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:17.908563303Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:17.988777597Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:18.070273654Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:18.148440903Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:18.244042752Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:18.326037626Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:18.404923501Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:18.484942786Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:18.565292441Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:18.644633549Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:18.725204868Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:18.805643802Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:18.884583565Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:18.964544706Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:19.044472408Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:19.127303092Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:19.205101924Z", "value": 85.3},
{"timestamp": "2024-04-02T23:56:19.284996409Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:19.364939855Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:19.444599587Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:19.524419288Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:19.604708814Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:19.684671108Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:19.764499321Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:19.844478894Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:19.924369603Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:20.004565689Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:20.084528014Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:20.164304355Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:20.247577856Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:20.324790447Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:20.407218026Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:20.485104699Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:20.564583535Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:20.648428781Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:20.740256029Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:20.823862363Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:20.901118762Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:20.980874687Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:21.061662326Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:21.140909994Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:21.236009601Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:21.316603832Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:21.400135093Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:21.492850728Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:21.572326428Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:21.652231313Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:21.747954538Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:21.828557569Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:21.908315381Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:21.991346418Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:22.06912829Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:22.148247029Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:22.244009774Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:22.32418954Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:22.404781787Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:22.484536687Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:22.566083208Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:22.644317082Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:22.739957746Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:22.820482569Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:22.900247902Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:22.980545876Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:23.060309096Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:23.142908387Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:23.236013142Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:23.31626046Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:23.396778435Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:23.476527863Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:23.556216364Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:23.636476386Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:23.716534615Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:23.797699375Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:23.876751586Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:23.956412695Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:24.036361804Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:24.117778372Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:24.196798487Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:24.277154765Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:24.356333313Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:24.438881884Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:24.517567662Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:24.596341761Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:24.676255286Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:24.756486827Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:24.839581864Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:24.916573142Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:24.996349771Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:25.076286112Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:25.156329685Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:25.236560363Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:25.316349183Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:25.399022715Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:25.491992045Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:25.572362403Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:25.652144056Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:25.747686224Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:25.828146983Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:25.909889888Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:25.993137308Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:26.070464747Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:26.14832374Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:26.243797428Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:26.324171018Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:26.404100415Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:26.484312533Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:26.565935469Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:26.644032062Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:26.739759767Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:26.823444436Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:26.900587171Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:26.980702713Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:27.060741646Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:27.144524107Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:27.235986971Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:27.316703121Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:27.396734566Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:27.49293472Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:27.572209908Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:27.652270857Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:27.749075396Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:27.828447928Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:27.909323023Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:27.988344418Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:28.068174518Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:28.148175276Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:28.243810724Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:28.325371453Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:28.404199471Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:28.484410981Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:28.565156635Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:28.644778448Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:28.724940837Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:28.804999322Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:28.884015725Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:28.964405571Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:29.04423212Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:29.124532397Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:29.20427453Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:29.284819192Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:29.365763663Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:29.444519105Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:29.524160822Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:29.604508684Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:29.68415712Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:29.764322261Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:29.844258474Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:29.929432235Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:30.004401748Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:30.084362185Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:30.164334078Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:30.244233267Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:30.32521025Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:30.404218557Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:30.485600661Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:30.564713896Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:30.644131868Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:30.739935253Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:30.819849897Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:30.899970015Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:30.980679925Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:31.060810346Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:31.140272382Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:31.23558751Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:31.316122412Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:31.396045089Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:31.476494615Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:31.556441452Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:31.63691709Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:31.73259833Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:31.812224494Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:31.892039331Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:31.987694011Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:32.067963696Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:32.148299206Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:32.244570336Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:32.323970547Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:32.404709706Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:32.484626399Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:32.564092018Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:32.644142247Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:32.739714368Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:32.821508793Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:32.899881002Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:32.98056592Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:33.060202644Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:33.140125353Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:33.237768454Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:33.316197303Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:33.400605526Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:33.476325473Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:33.555957365Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:33.635856362Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:33.716899521Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:33.79590562Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:33.876022665Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:33.963605967Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:34.052094103Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:34.132323596Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:34.212138337Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:34.293261336Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:34.372047434Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:34.452976161Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:34.53568678Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:34.612125225Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:34.692872575Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:34.772061074Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:34.852209255Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:34.934424641Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:35.012251121Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:35.094109642Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:35.172460987Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:35.252028271Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:35.331954468Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:35.411997433Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:35.491923021Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:35.572017378Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:35.652559544Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:35.747649135Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:35.828029317Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:35.907819385Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:35.988040526Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:36.067945475Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:36.147931384Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:36.244096433Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:36.323691141Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:36.403786586Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:36.484349136Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:36.563907044Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:36.644114233Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:36.739610289Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:36.821137993Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:36.899944763Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:36.980198384Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:37.059900132Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:37.140288986Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:37.23603845Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:37.31588231Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:37.39802624Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:37.492428565Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:37.571944361Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:37.651747453Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:37.747211221Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:37.827796107Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:37.907786752Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:37.989336408Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:38.076871197Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:38.163255169Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:38.243685142Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:38.324146252Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:38.40405472Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:38.484261877Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:38.567531474Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:38.659421345Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:38.739717174Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:38.820126252Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:38.899619104Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:38.979909365Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:39.059880937Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:39.141334433Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:39.220157299Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:39.318385041Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:39.395990528Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:39.475839093Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:39.555799145Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:39.63763373Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:39.716791413Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:39.795680775Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:39.875830844Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:39.9555972Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:40.035769445Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:40.115985338Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:40.198133619Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:40.275704547Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:40.355752023Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:40.435946284Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:40.516083809Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:40.611186104Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:40.69183851Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:40.778163665Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:40.852034232Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:40.932174861Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:41.012077729Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:41.091612116Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:41.172680683Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:41.251894302Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:41.332066547Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:41.411637191Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:41.491960764Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:41.57170504Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:41.651869285Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:41.747177372Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:41.827556657Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:41.909861707Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:41.987732955Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:42.067624815Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:42.152948272Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:42.24366374Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:42.323592689Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:42.40376487Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:42.484261243Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:42.563736303Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:42.643628067Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:42.739416667Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:42.819657424Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:42.899922597Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:42.980265339Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:43.060573008Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:43.139782914Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:43.235729339Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:43.331221714Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:43.414025069Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:43.491612924Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:43.571608753Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:43.653896266Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:43.731729402Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:43.812690385Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:43.894645385Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:43.97359046Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:44.051684108Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:44.132166401Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:44.212938583Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:44.291675593Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:44.373095937Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:44.469342042Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:44.548942381Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:44.627865599Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:44.707598707Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:44.790053517Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:44.868302142Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:44.947698641Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:45.027545509Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:45.107348729Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:45.191596407Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:45.267647234Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:45.348228824Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:45.427397706Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:45.507296351Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:45.587452147Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:45.667501352Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:45.747396956Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:45.827433713Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:45.908195911Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:45.987552698Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:46.068689329Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:46.148181732Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:46.242985433Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:46.323331951Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:46.403645028Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:46.485533052Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:46.563736845Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:46.643410208Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:46.739273688Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:46.819301485Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:46.899480098Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:46.979841559Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:47.062280657Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:47.139487839Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:47.235271031Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:47.315675724Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:47.395322303Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:47.477291576Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:47.555568488Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:47.637052416Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:47.730928884Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:47.811271913Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:47.891594462Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:47.971735219Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:48.051668391Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:48.131483707Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:48.230974491Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:48.309990381Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:48.387421787Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:48.469153748Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:48.548058981Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:48.627331352Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:48.707458093Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:48.788292995Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:48.867329365Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:59.128236398Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:59.203943672Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:59.283902188Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:59.363611615Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:59.442778897Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:59.522783013Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:59.602812217Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:59.68544549Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:59.763813923Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:59.843142965Z", "value": 85.6},
{"timestamp": "2024-04-02T23:56:59.923427785Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:00.003200733Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:00.08296024Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:00.170608053Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:00.258643707Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:00.341219669Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:00.419893414Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:00.498863127Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:00.580149646Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:00.658783006Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:00.739305684Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:00.822337966Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:00.899345691Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:00.979155503Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:01.058803202Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:01.13897567Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:01.23443198Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:01.316660933Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:01.397408283Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:01.495866392Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:01.571670562Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:01.651416469Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:01.746910636Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:01.830373672Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:01.907696053Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:01.988302507Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:02.067172892Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:02.146762895Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:02.242456486Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:02.324784959Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:02.404257105Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:02.48478983Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:02.564513785Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:02.642730313Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:02.739154018Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:02.818940053Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:02.898645288Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:02.979206301Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:03.058928752Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:03.139255013Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:03.234641435Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:03.317667381Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:03.394899939Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:03.47471535Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:03.554633418Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:03.637840869Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:03.715364499Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:03.794769093Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:03.874662745Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:03.954752557Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:04.034639296Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:04.114819924Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:04.195951306Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:04.274902236Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:04.354708271Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:04.434800067Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:04.515414136Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:04.594801002Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:04.674639358Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:04.758565754Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:04.834928806Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:04.914711929Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:04.99465134Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:05.074592064Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:05.154640308Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:05.234683687Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:05.317470689Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:05.395140624Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:05.491239879Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:05.572157565Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:05.651873968Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:05.748403401Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:05.82731145Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:05.909147986Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:05.986998145Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:06.067517205Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:06.147249992Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:06.243364416Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:06.322961779Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:06.402609382Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:06.490931404Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:06.578116592Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:06.662924462Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:06.744156484Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:06.818820812Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:06.898484959Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:06.978976276Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:07.061459405Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:07.138811738Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:07.234204529Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:07.315272998Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:07.394598649Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:07.491473266Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:07.586165287Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:07.672823017Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:07.747022608Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:07.827906117Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:07.906562294Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:07.986592969Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:08.066554781Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:08.170731367Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:08.262092596Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:08.339601794Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:08.418926356Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:08.505295797Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:08.580072605Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:08.658712782Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:08.738423457Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:08.820223128Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:08.898722696Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:08.978627324Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:09.058529039Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:09.138840963Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:09.218521814Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:09.298430217Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:09.381602372Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:09.459234866Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:09.538956101Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:09.619405145Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:09.699414061Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:09.779037695Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:09.858883155Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:09.940696362Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:10.018675545Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:10.098995725Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:10.178697728Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:10.258788436Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:10.338611495Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:10.418501114Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:10.502854263Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:10.578744897Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:10.6584445Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:10.739459818Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:10.818460283Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:10.898468655Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:10.979588453Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:11.060566938Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:11.138645097Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:11.234005567Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:11.31469746Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:11.394388455Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:11.500122708Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:11.588784187Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:11.669981713Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:11.746447165Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:11.826415536Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:11.90652906Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:11.986424407Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:12.066758763Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:12.147289631Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:12.245097051Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:12.323626827Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:12.402763068Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:12.483427505Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:12.562327682Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:12.642906135Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:12.738024332Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:12.819804707Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:12.898383412Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:12.978997992Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:13.058406266Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:13.139217616Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:13.234094948Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:13.315214522Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:13.396937393Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:13.474552959Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:13.554393906Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:13.634635654Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:13.714479833Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:13.7944179Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:13.874316032Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:13.957465498Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:14.034769607Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:14.11522854Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:14.194873006Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:14.274349984Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:14.35436066Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:14.438572464Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:14.514923675Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:14.594562062Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:14.674454305Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:14.754303572Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:14.834323015Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:14.914678715Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:14.99711602Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:15.07455933Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:15.154508757Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:15.234679753Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:15.319458631Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:15.394439919Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:15.490333637Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:15.571814172Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:15.650871885Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:15.746053698Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:15.842548187Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:15.922620846Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:16.002382561Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:16.082507796Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:16.166803025Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:16.242610331Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:16.324198482Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:16.403336835Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:16.482860533Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:16.562372072Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:16.642299451Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:16.781058897Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:16.869582936Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:16.96240964Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:17.043662878Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:17.12388677Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:17.218553222Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:17.391673193Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:17.298471513Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:17.475515269Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:17.554372214Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:17.635239339Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:17.729932863Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:17.811375253Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:17.890661543Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:17.989986438Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:18.069871992Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:18.147653191Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:18.226287447Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:18.322008141Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:18.402495265Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:18.483646615Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:18.565004493Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:18.645997603Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:18.723604817Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:18.802236225Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:18.88214338Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:18.962171463Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:19.042045146Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:19.123778001Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:19.202182976Z", "value": 85.6},
{"timestamp": "2024-04-02T23:57:19.282634452Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:19.363003048Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:19.443538525Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:19.522228173Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:19.604131204Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:19.682903797Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:19.762381703Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:19.842855867Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:19.925209299Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:20.002176928Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:20.082545107Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:20.162006949Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:20.243241755Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:20.322262636Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:20.402422592Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:20.484569079Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:20.569791446Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:20.659193278Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:20.754133363Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:20.837627886Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:20.916019741Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:20.994906446Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:21.07448Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:21.154133074Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:21.234335238Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:21.314399129Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:21.398414485Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:21.513329302Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:21.587637404Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:21.667135918Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:21.747370466Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:21.826336883Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:21.906301958Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:21.992407814Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:22.067040749Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:22.146206495Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:22.242020341Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:22.322217544Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:22.403338302Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:22.483118001Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:22.563568677Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:22.642319957Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:22.739443246Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:22.818078846Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:22.898092529Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:22.978509509Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:23.058161399Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:23.141514194Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:23.234149313Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:23.314948342Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:23.475013308Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:23.395916555Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:23.554276941Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:23.634916482Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:23.717199194Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:23.794191974Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:23.874566234Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:23.95514155Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:24.034028063Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:24.113920817Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:24.194439557Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:24.275144826Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:24.353894218Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:24.514186481Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:24.434485662Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:24.594015043Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:24.674217175Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:24.754092393Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:24.837372932Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:24.913962031Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:24.99600231Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:25.076384634Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:25.155867212Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:25.234484284Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:25.314478319Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:25.395189667Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:25.489476502Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:25.570466859Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:25.745928243Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:25.650769791Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:25.82651092Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:25.908104766Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:25.986652558Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:26.068142564Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:26.145962866Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:26.242436746Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:26.322046908Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:26.402384335Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:26.484243366Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:26.562613142Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:26.643860683Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:26.737478333Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:26.819925269Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:26.898301252Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:26.994166203Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:27.078000534Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:27.153966016Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:27.234486964Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:27.31415959Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:27.394321657Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:27.490628176Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:27.570381603Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:27.651967673Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:27.746447564Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:27.826417983Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:27.906694771Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:27.987409415Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:28.066233079Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:28.146118794Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:28.245128359Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:28.324753881Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:28.402551847Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:28.484055581Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:28.562658829Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:28.642094718Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:28.723019827Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:28.804364809Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:28.883462778Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:28.974048228Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:29.058255808Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:29.139222645Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:29.218331814Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:29.298567641Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:29.37940635Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:29.458783295Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:29.537988048Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:29.618269508Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:29.69879068Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:29.780847471Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:29.858940958Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:29.939793138Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:30.01839453Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:30.098965622Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:30.178381287Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:30.258632635Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:30.33824174Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:30.41944429Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:30.500288246Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:30.578401445Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:30.658392184Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:30.738318858Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:30.818599262Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:30.898232304Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:30.978663203Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:31.060217465Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:31.138405928Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:31.234313246Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:31.314229265Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:31.395961703Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:31.489242456Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:31.56992382Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:31.654721225Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:31.745452724Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:31.826588041Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:31.906206587Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:31.986324494Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:32.06606672Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:32.146140595Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:32.244626287Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:32.323410015Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:32.402878928Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:32.482709923Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:32.577851255Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:32.660264527Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:32.739358048Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:32.824629278Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:32.900635016Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:32.994234457Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:33.074435564Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:33.155973698Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:33.235865685Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:33.317068522Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:33.396189562Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:33.475551596Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:33.554434364Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:33.644753541Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:33.729340002Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:33.810140247Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:33.890400266Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:33.971964288Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:34.050535824Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:34.130262049Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:34.21096623Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:34.290213671Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:34.370066809Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:34.4501059Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:34.535725707Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:34.610332049Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:34.690172707Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:34.769778037Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:34.850086088Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:34.930031579Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:35.010296238Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:35.091881092Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:35.171811255Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:35.250242886Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:35.331299739Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:35.410912844Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:35.489978557Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:35.570443472Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:35.656442768Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:35.745356375Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:35.82567249Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:35.905517596Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:35.986062256Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:36.066706404Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:36.146036981Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:36.244307952Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:36.322269022Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:36.402093008Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:36.482595972Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:36.562110005Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:36.642051112Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:36.737667645Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:36.818385169Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:36.897689826Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:36.993155319Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:37.073556011Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:37.153947806Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:37.234683378Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:37.314839269Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:37.39413215Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:37.489552651Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:37.570054942Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:37.650016945Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:37.74569591Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:37.825960697Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:37.907910096Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:37.985590429Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:38.065819312Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:38.146002115Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:38.241552376Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:38.323373519Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:38.402156799Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:38.485705945Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:38.56220122Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:38.644095994Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:38.722473097Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:38.80246134Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:38.881782861Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:38.961963423Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:39.043891894Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:39.121432355Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:39.201983351Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:39.281986633Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:39.362949438Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:39.44204619Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:39.522839042Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:39.60683427Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:39.682305126Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:39.76203628Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:39.842131626Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:39.922761214Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:40.002189199Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:40.081919137Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:40.164879418Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:40.242617447Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:40.322287257Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:40.402103147Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:40.482186814Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:40.562002608Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:40.64213421Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:40.739345179Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:40.817949066Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:40.897926429Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:40.993280337Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:41.074746375Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:41.154088376Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:41.233745129Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:41.318120581Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:41.39397995Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:41.489537092Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:41.570006743Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:41.650416202Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:41.745272222Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:41.825785265Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:41.90795284Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:41.986516407Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:42.066399881Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:42.145933531Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:42.241950513Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:42.322040515Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:42.401372724Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:42.483364555Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:42.562127098Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:42.641757036Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:42.737830818Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:42.818373206Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:42.898242248Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:42.993485372Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:43.076249588Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:43.154538563Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:43.234102484Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:43.31378807Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:43.395033563Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:43.47379809Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:43.553671612Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:43.640817534Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:43.728941251Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:43.810028856Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:43.889411304Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:43.969493947Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:44.049586317Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:44.130105025Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:44.212980377Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:44.289801285Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:44.369657718Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:44.449287752Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:44.530788829Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:44.609548941Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:44.689705952Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:44.77180495Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:44.849916036Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:44.929621846Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:45.009673064Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:45.090278044Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:45.169603725Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:45.249724831Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:45.331268757Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:45.410098404Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:45.489871798Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:45.569342599Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:45.650491804Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:45.745324751Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:45.826088483Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:45.911020128Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:45.986891209Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:46.157516997Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:46.241745633Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:46.322242292Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:46.402136742Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:46.483134938Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:46.562357227Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:46.642563614Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:46.73689032Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:46.817698788Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:46.897044564Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:46.978108809Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:47.05760217Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:47.139833585Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:47.23354333Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:47.313809428Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:47.394095719Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:47.489166811Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:47.569461198Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:47.649786177Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:47.745136597Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:47.825842345Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:47.905597914Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:47.986345582Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:48.067382018Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:48.145805137Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:48.241311366Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:48.322028825Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:48.402222732Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:48.481672573Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:48.561855695Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:48.641498561Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:48.721997332Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:48.806401936Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:48.882046264Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:48.964525968Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:49.041438427Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:49.121786062Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:49.203861028Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:49.281495409Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:49.361506627Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:49.441346997Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:49.521363239Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:49.60154601Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:49.681145067Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:49.761313789Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:49.841245423Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:49.924076456Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:50.001595252Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:50.081031365Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:50.161241143Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:50.241267753Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:50.321240059Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:50.40155643Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:50.482922467Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:50.562665493Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:50.64233639Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:50.737053081Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:50.817087115Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:50.89735555Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:50.992505265Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:51.076138187Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:51.153343479Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:51.233667754Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:51.31545296Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:51.393655246Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:51.488546849Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:51.569174772Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:51.652670798Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:51.744577851Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:51.825264526Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:51.904920383Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:51.985232594Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:52.065036676Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:52.145652727Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:52.243528369Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:52.321863871Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:52.401983857Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:52.481455074Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:52.56140834Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:52.641351334Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:52.73690329Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:52.818845361Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:52.897555936Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:52.992890164Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:53.073239975Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:53.153490649Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:53.233661259Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:53.314835136Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:53.397198327Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:53.47393789Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:53.556096856Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:53.635680841Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:53.713018325Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:53.793834441Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:53.874305052Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:53.955542737Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:54.03359955Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:54.11351608Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:54.193177985Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:54.272937043Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:54.354764233Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:54.433375095Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:54.514873805Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:54.593433563Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:54.673534254Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:54.753248191Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:54.833354225Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:54.913675364Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:54.993849398Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:55.078994771Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:55.153765305Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:55.233140682Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:55.313764765Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:55.393635695Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:55.489185187Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:55.569866839Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:55.650853163Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:55.745459549Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:55.825561711Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:55.905606721Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:55.985811731Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:56.065563109Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:56.145550678Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:56.243743249Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:56.321164445Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:56.401292495Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:56.481709858Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:56.561323827Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:56.641410661Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:56.73669148Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:56.818074349Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:56.89674902Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:56.992957426Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:57.074023174Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:57.153324823Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:57.233775785Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:57.313691227Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:57.396919156Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:57.488854944Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:57.568627986Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:57.649578245Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:57.744931993Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:57.825579501Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:57.90540051Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:57.988525399Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:58.06544157Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:58.145613876Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:58.24093108Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:58.320785721Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:58.40144926Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:58.481178525Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:58.563493204Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:58.641363361Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:58.721429235Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:58.801240741Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:58.881195286Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:58.960864487Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:59.041079546Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:59.121387596Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:59.201203805Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:59.282606258Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:59.371901625Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:59.456666709Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:59.537995978Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:59.616961497Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:59.69829563Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:59.777273245Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:59.857572272Z", "value": 85.7},
{"timestamp": "2024-04-02T23:57:59.937163616Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:00.017369107Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:00.097460772Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:00.17824972Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:00.258051209Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:00.337248953Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:00.416639721Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:00.496833116Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:00.576749613Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:00.657912641Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:00.738174004Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:00.817203107Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:00.8969877Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:00.977663144Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:01.058316795Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:01.136962633Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:01.233231327Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:01.32109949Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:01.408557444Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:01.488924055Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:01.568892041Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:01.649611932Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:01.744382478Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:01.825000545Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:01.909406813Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:01.986070983Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:02.065639672Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:02.145043336Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:02.24061734Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:02.321041167Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:02.401426945Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:02.484484602Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:02.564283595Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:02.641468214Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:02.737180587Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:02.816720091Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:02.912339024Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:02.993261603Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:03.073593238Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:03.153252711Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:03.248490554Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:03.329420238Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:03.409114559Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:03.489188112Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:03.568835905Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:03.649564244Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:03.72851466Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:03.808993878Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:03.888747623Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:03.969053818Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:04.049035627Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:04.129003869Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:04.209247919Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:04.290207842Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:04.370117076Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:04.449099811Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:04.531847451Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:04.609429607Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:04.689774745Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:04.770842893Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:04.849255931Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:04.929619758Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:05.009103262Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:05.089084176Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:05.169057633Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:05.249352051Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:05.330877832Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:05.409432534Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:05.489185671Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:05.569737338Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:05.649412523Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:05.744783455Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:05.824804112Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:05.907053799Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:05.986521815Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:06.065931783Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:06.145585944Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:06.241822158Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:06.321291646Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:06.401799376Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:06.497370565Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:06.576842069Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:06.657361608Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:06.737124664Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:06.816417192Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:06.8972407Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:06.992414543Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:07.076667722Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:07.153059251Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:07.233492806Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:07.313123574Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:07.392577927Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:07.488528507Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:07.56832894Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:07.655739566Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:07.744740884Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:07.825111622Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:07.905045655Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:07.98543873Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:08.06499081Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:08.144795787Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:08.242259267Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:08.320860658Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:08.401170724Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:08.480736244Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:08.561137415Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:08.641475449Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:08.721027145Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:08.803799585Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:08.880914828Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:08.960851197Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:09.041150831Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:09.120753792Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:09.200652177Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:09.28051165Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:09.362404472Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:09.441040838Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:09.522578619Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:09.600353319Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:09.682297437Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:09.760968811Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:09.840891901Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:09.923562068Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:10.001346016Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:10.080672976Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:10.160907874Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:10.242470807Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:10.321026405Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:10.400550677Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:10.482338859Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:10.561203738Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:10.640960107Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:10.736306078Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:10.816802896Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:10.89675325Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:10.992364534Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:11.073761194Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:11.152830105Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:11.233137675Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:11.312980636Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:11.392732941Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:11.487744704Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:11.571359865Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:11.648949797Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:11.74434572Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:11.824831275Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:11.905163869Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:11.98503067Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:12.064823999Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:12.150497309Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:12.241002949Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:12.32076287Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:12.400629863Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:12.481283034Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:12.577049326Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:12.656857919Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:12.738999989Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:12.81723565Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:12.896615314Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:12.992747367Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:13.075139902Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:13.153183339Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:13.233051708Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:13.314191248Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:13.393097566Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:13.473193008Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:13.554877285Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:13.632629393Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:13.712774723Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:13.793168725Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:13.873816456Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:13.953720505Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:14.03286964Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:14.112762361Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:14.192275625Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:14.2729599Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:14.353104686Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:14.436748711Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:14.513383217Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:14.592592224Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:14.672103504Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:14.752551939Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:14.832938069Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:14.912641285Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:14.993651449Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:15.072775368Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:15.152724025Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:15.232524394Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:15.312672315Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:15.392833709Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:15.488244Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:15.570403318Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:15.664455303Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:15.744327575Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:15.824759466Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:15.904571578Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:15.985405869Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:16.064720957Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:16.148387254Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:16.240606467Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:16.322679Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:16.400963494Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:16.481092055Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:16.561057256Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:16.641754363Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:16.740693206Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:16.816665246Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:16.898480116Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:16.992193187Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:17.072353813Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:17.152494822Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:17.233060504Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:17.317620244Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:17.39292297Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:17.48828347Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:17.569447905Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:17.64823704Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:17.746203977Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:17.825345528Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:17.90498916Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:17.984972569Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:18.06480177Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:18.144420634Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:18.240032878Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:18.321008641Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:18.40102597Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:18.48292116Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:18.560251667Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:18.640893925Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:18.720570102Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:18.800243942Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:18.880444056Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:18.960065256Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:19.041941597Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:19.120236107Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:19.202351104Z", "value": 85.7},
{"timestamp": "2024-04-02T23:58:19.280522445Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:19.361357696Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:19.440395439Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:19.522032772Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:19.60444505Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:19.681249284Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:19.760094835Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:19.842722282Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:19.920200917Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:20.000631623Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:20.079966743Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:20.162887214Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:20.240688699Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:20.320052938Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:20.400479324Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:20.481577296Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:20.560574718Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:20.640166159Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:20.737082309Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:20.816710805Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:20.89661687Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:20.991922489Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:21.074251055Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:21.15219734Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:21.233633136Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:21.315591429Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:21.392865168Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:21.4887865Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:21.569135478Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:21.648729158Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:21.743796025Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:21.824253771Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:21.906173504Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:21.984455341Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:22.064193725Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:22.144320975Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:22.239657506Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:22.320503253Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:22.402247625Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:22.495956281Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:22.577820814Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:22.656503388Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:22.736690509Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:22.816397246Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:22.896859952Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:22.997122157Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:23.072898133Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:23.151955076Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:23.248018872Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:23.328328426Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:23.408540091Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:23.489251694Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:23.57266855Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:23.648021677Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:23.728537471Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:23.80840856Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:23.888217344Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:23.968322065Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:24.048244258Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:24.128387411Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:24.208273092Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:24.288336853Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:24.368357254Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:24.448025462Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:24.528766313Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:24.608332185Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:24.691773841Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:24.768398683Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:24.849388334Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:24.928350332Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:25.00847275Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:25.088655039Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:25.168166383Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:25.255009039Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:25.343617139Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:25.424210181Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:25.504835671Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:25.584414599Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:25.6642246Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:25.745040746Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:25.829009956Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:25.904670347Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:25.984598268Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:26.064019851Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:26.144307773Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:26.240017649Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:26.32111754Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:26.401389717Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:26.496379975Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:26.576229592Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:26.656228265Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:26.738389854Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:26.816779436Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:26.895972603Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:26.994436308Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:27.076412393Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:27.152370481Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:27.232750499Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:27.312267763Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:27.392066947Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:27.48759935Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:27.57085451Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:27.648210361Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:27.743266987Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:27.824339103Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:27.904208847Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:27.984742689Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:28.064283697Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:28.149087692Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:28.239810421Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:28.320095302Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:28.400176183Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:28.480750825Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:28.560151001Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:28.640060457Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:28.721760542Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:28.800272459Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:28.880119548Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:28.960178285Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:29.040400414Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:29.12011883Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:29.202261091Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:29.284293657Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:29.360236641Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:29.44071301Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:29.520172706Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:29.599698162Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:29.680056387Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:29.76000002Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:29.869701254Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:29.951651451Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:30.032441902Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:30.112273246Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:30.192212143Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:30.272273311Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:30.352324016Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:30.434091461Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:30.512401554Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:30.600258644Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:30.688202294Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:30.768158855Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:30.848205496Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:30.927972712Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:31.010014909Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:31.088047562Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:31.16789593Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:31.248068139Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:31.329998752Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:31.409100111Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:31.489009087Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:31.56982069Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:31.648670208Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:31.744040786Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:31.823906659Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:31.904672725Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:31.984035044Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:32.063781429Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:32.144452999Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:32.239853849Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:32.320225483Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:32.401166014Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:32.495486926Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:32.575671807Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:32.656045456Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:32.736881955Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:32.815874737Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:32.895872002Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:32.991439221Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:33.072872329Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:33.151853655Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:33.247720011Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:33.330481346Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:33.408288269Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:33.488182174Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:33.567570733Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:33.647630142Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:33.730757621Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:33.807548543Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:33.888564114Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:33.968342018Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:34.048483315Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:34.127237441Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:34.208022035Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:34.288363396Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:34.369285111Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:34.448385126Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:34.528243478Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:34.609077736Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:34.688518648Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:34.767836199Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:34.848013688Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:34.929968973Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:35.008104761Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:35.088209418Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:35.168887164Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:35.247583114Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:35.328813245Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:35.407892107Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:35.491690052Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:35.568086381Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:35.648404254Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:35.742860047Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:35.823949922Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:35.903935698Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:35.984470468Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:36.065399063Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:36.145236327Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:36.241652988Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:36.320063081Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:36.399658104Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:36.480125354Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:36.559814426Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:36.640807244Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:36.735120092Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:36.815590702Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:36.895049213Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:36.990926353Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:37.071583683Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:37.151929972Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:37.252809011Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:37.327638936Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:37.414644856Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:37.502684218Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:37.585018832Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:37.676990075Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:37.796228418Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:37.876424723Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:37.968055005Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:38.048506958Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:38.128470847Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:38.223734193Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:38.303536257Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:38.385343509Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:38.467890507Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:38.543821651Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:38.632053557Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:38.720611801Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:38.799165542Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:38.881237947Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:38.959887849Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:39.040648283Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:39.119799785Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:39.19981993Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:39.279447113Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:39.360068763Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:39.440174252Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:39.519245018Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:39.608393055Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:39.695764288Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:39.778975319Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:39.855867617Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:39.9370749Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:40.017348037Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:40.095776978Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:40.176419268Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:40.255283666Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:40.337024134Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:40.418235993Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:40.495933668Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:40.586740652Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:40.679344793Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:40.785749731Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:40.867748056Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:40.967181363Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:41.055278742Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:41.13518679Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:41.231892891Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:41.314812402Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:41.392172412Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:41.487140014Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:41.567587423Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:41.647676912Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:41.743868132Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:41.8256518Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:41.903500388Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:41.985299448Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:42.063197668Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:42.143731669Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:42.23860823Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:42.320558395Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:42.399722346Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:42.480286491Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:42.560363372Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:42.640379548Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:42.735393806Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:42.815609662Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:42.895720463Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:42.991739971Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:43.073384279Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:43.152847302Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:43.246811189Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:43.328413001Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:43.406986934Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:43.487509831Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:43.56695679Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:43.647900297Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:43.729820445Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:43.807030728Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:43.887727289Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:43.968278187Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:44.04782681Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:44.127278889Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:44.206988505Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:44.290036976Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:44.367718747Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:44.446884362Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:44.5278591Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:44.60698081Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:44.687619324Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:44.767552204Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:44.849513153Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:44.929760818Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:45.008661535Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:45.086908716Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:45.166843196Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:45.24686398Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:45.328267424Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:45.408384208Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:45.487541055Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:45.566829773Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:45.647003678Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:45.742566192Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:45.823209698Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:45.90574572Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:45.983261763Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:46.064153813Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:46.14372394Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:46.238646773Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:46.318969606Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:46.399470712Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:46.492186884Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:46.575401467Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:46.654782314Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:46.7355063Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:46.815059147Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:46.895189404Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:46.990262093Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:47.07232893Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:47.151316304Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:47.246423073Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:47.326665074Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:47.407019587Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:47.486893971Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:47.566843267Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:47.647411476Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:47.742577606Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:47.823385144Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:47.903002407Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:47.998511514Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:48.078871755Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:48.159305276Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:48.241265872Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:48.324578888Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:48.403920982Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:48.479057852Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:48.559459373Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:48.640149374Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:48.720056206Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:48.807826864Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:48.894445166Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:48.974731583Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:49.059206937Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:49.135796066Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:49.215803378Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:49.295712482Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:49.375910771Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:49.455597122Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:49.55284492Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:49.631032356Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:49.71084498Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:49.791277765Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:49.871782358Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:49.952599848Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:50.030870677Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:50.111871783Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:50.193591675Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:50.270948741Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:50.353606875Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:50.430915013Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:50.514995326Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:50.591954792Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:50.67318409Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:50.751783431Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:50.830941878Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:50.913088491Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:50.991173782Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:51.075473424Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:51.151037206Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:51.246475048Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:51.327742427Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:51.407350954Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:51.48705817Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:51.566712489Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:51.650296833Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:51.742692204Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:51.822834269Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:51.902723213Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:51.983612831Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:52.062674061Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:52.142776701Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:52.24034978Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:52.319369826Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:52.398625968Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:52.47933309Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:52.558615088Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:52.639647554Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:52.735648278Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:52.814992964Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:52.894828372Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:52.990156006Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:53.071583801Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:53.150666919Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:53.245981592Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:53.32683985Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:53.409535488Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:53.486640522Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:53.566464762Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:53.646963467Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:53.726578874Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:53.806781418Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:53.886611578Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:53.97120978Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:54.04671321Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:54.12651361Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:54.206485626Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:54.286756042Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:54.366763258Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:54.452089302Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:54.543959776Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:54.622819918Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:54.703593151Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:54.782870862Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:54.862683453Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:54.943025902Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:55.022613085Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:55.104547377Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:55.182760829Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:55.262493581Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:55.342649277Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:55.424673425Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:55.502839069Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:55.582735885Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:55.664293344Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:55.75162448Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:55.838768832Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:55.918695984Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:55.998716064Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:56.078476463Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:56.158487935Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:56.241179381Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:56.318586271Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:56.398393839Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:56.47923632Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:56.55903896Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:56.638947328Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:56.734695538Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:56.81717924Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:56.894896371Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:56.989991236Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:57.070612757Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:57.150756453Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:57.246064471Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:57.326678664Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:57.406326551Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:57.486334279Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:57.566538647Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:57.646889224Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:57.742091033Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:57.822323786Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:57.905840961Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:57.982876363Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:58.062498554Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:58.142873066Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:58.237879611Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:58.318632269Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:58.3983191Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:58.478901069Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:58.558689244Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:58.639337998Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:58.719828319Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:58.798500396Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:58.878473947Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:58.958491851Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:59.040548416Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:59.118680971Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:59.199461117Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:59.278674827Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:59.358348762Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:59.438471754Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:59.518442778Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:59.601256976Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:59.67872521Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:59.758547946Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:59.838435385Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:59.918196841Z", "value": 85.8},
{"timestamp": "2024-04-02T23:58:59.998397433Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:00.078535433Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:00.158601017Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:00.238530153Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:00.320078876Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:00.399387722Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:00.493992282Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:00.574655851Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:00.654545499Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:00.737555441Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:00.818195746Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:00.897091824Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:00.991446751Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:01.070584333Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:01.150443165Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:01.245938574Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:01.327874914Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:01.40771749Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:01.486459775Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:01.566655343Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:01.648790307Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:01.742977778Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:01.823448419Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:01.90499327Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:01.98320285Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:02.062512528Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:02.142325408Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:02.238005042Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:02.319991238Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:02.399183284Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:02.484956304Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:02.558705394Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:02.640370758Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:02.733959027Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:02.814226756Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:02.894194099Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:02.974773637Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:03.057250042Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:03.134494371Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:03.229803957Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:03.310252517Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:03.390340981Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:03.470561093Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:03.551026774Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:03.631534087Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:03.710558645Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:03.790230148Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:03.870132467Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:03.950216675Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:04.030003538Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:04.11009725Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:04.195437694Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:04.270677155Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:04.350064913Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:04.43140714Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:04.511161619Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:04.590202624Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:04.670014896Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:04.753607847Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:04.830578416Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:04.910040255Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:04.990261679Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:05.070078302Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:05.149950798Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:05.23011155Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:05.312486931Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:05.390291677Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:05.470736782Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:05.550017724Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:05.631271438Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:05.725819518Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:05.806173422Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:05.887527297Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:05.981720944Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:06.063863268Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:06.14281941Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:06.238115011Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:06.317941138Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:06.398212482Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:06.481958234Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:06.559532484Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:06.643491741Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:06.737573483Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:06.814267028Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:06.894248003Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:06.974498099Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:07.057219689Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:07.134257906Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:07.229548131Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:07.309968468Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:07.39004842Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:07.471130773Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:07.550106371Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:07.631680982Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:07.730040014Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:07.806725622Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:07.886335397Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:07.981736374Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:08.062099463Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:08.142733528Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:08.245323897Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:08.333610842Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:08.414479852Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:08.49401017Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:08.574133354Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:08.654070362Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:08.740154263Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:08.814720538Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:08.893983464Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:08.974022872Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:09.054102632Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:09.134015767Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:09.214518216Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:09.295012664Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:09.374282886Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:09.454108469Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:09.534878215Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:09.614013204Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:09.694053252Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:09.774186708Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:09.855954791Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:09.934063346Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:10.015178884Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:10.094005201Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:10.173873313Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:10.254093713Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:10.334052384Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:10.416414357Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:10.495936067Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:10.575224049Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:10.654209438Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:10.734773999Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:10.814075965Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:10.894142573Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:10.990497984Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:11.070000879Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:11.150240959Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:11.24557832Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:11.325953248Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:11.405936975Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:11.486087327Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:11.567601202Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:11.648000546Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:11.741885904Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:11.821997376Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:11.902151248Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:11.982517888Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:12.06199195Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:12.143564897Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:12.237552431Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:12.327531317Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:12.413471665Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:12.494026658Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:12.574165042Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:12.654304929Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:12.73561202Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:12.81401776Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:12.894902161Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:12.98930848Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:13.070097169Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:13.150133825Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:13.24536213Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:13.332051184Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:13.406136658Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:13.485965089Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:13.565955345Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:13.656653047Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:13.742290739Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:13.82187341Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:13.904333431Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:13.981970433Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:14.061704816Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:14.141700895Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:14.222161839Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:14.301786814Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:14.459012247Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:14.545384596Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:14.621959068Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:14.702599501Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:14.781813754Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:14.861665289Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:14.941910009Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:15.021780872Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:15.103850524Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:15.181786439Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:15.261728342Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:15.341940966Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:15.421837557Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:15.502151333Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:15.581673332Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:15.662796006Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:15.742009587Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:15.82179981Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:15.901902418Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:15.98214477Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:16.062288593Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:16.14179856Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:16.237611761Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:16.317886849Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:16.475361371Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:16.55793656Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:16.637798463Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:16.733305776Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:16.813978497Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:16.894514065Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:16.989272001Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:17.074229147Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:17.150311778Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:17.245175986Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:17.325794914Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:17.405686673Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:17.488383495Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:17.565927153Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:17.648180133Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:17.74187973Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:17.821849473Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:17.902395858Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:17.981950112Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:18.064271061Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:18.141824062Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:18.221597773Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:18.317245311Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:18.474895096Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:18.557447821Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:18.638001566Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:18.717983309Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:18.797691387Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:18.877805003Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:18.957648282Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:19.037701833Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:19.117634104Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:19.198255241Z", "value": 85.8},
{"timestamp": "2024-04-02T23:59:19.278547097Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:19.357806022Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:19.437706741Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:19.519148808Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:19.597624948Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:19.677501635Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:19.75748245Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:19.837717218Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:19.917521809Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:19.997551904Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:20.077701103Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:20.15757235Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:20.237702862Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:20.320467651Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:20.47513631Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:20.557574026Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:20.637890266Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:20.734880303Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:20.814329341Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:20.893686923Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:20.981151306Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:21.069415531Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:21.150587197Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:21.245455565Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:21.326682239Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:21.4075868Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:21.485824411Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:21.567929071Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:21.64607833Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:21.741378443Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:21.821650651Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:21.902077931Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:21.98221353Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:22.061687976Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:22.144299997Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:22.237296809Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:22.317593657Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:22.397485864Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:22.478988474Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:22.557781799Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:22.637551573Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:22.73361012Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:22.813629335Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:22.893434918Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:22.973826422Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:23.053284227Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:23.133759732Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:23.229206757Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:23.316008515Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:23.389969445Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:23.470195924Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:23.549439298Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:23.631810934Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:23.709856161Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:23.789440719Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:23.870828257Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:23.950010639Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:24.030197694Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:24.10947022Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:24.189767707Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:24.269843883Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:24.349504345Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:24.437211769Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:24.525310874Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:24.605473641Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:24.685613881Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:24.765551464Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:24.84536991Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:24.927284682Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:25.010068447Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:25.085636388Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:25.165480659Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:25.245586914Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:25.325521873Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:25.405672129Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:25.485419343Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:25.572524718Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:25.647562866Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:25.741992769Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:25.821555919Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:25.90163635Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:25.982217358Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:26.063745505Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:26.14559442Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:26.237862238Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:26.317863469Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:26.397754364Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:26.493838958Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:26.573694813Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:26.655907376Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:26.747862874Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:26.832547603Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:26.910248317Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:26.989498538Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:27.076040872Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:27.165470859Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:27.245835771Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:27.327248269Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:27.463144887Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:27.549034163Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:27.629726531Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:27.724963827Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:27.805508068Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:27.885856755Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:27.985340749Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:28.061791668Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:28.143690599Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:28.237082644Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:28.318706246Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:28.399261366Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:28.477826178Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:28.56011567Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:28.637707968Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:28.717506287Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:28.797543582Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:28.877586477Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:28.957344123Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:29.037204554Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:29.122790821Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:29.197564713Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:29.277262359Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:29.357253254Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:29.437143541Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:29.51751338Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:29.597403475Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:29.695352329Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:29.773472372Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:29.853162466Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:29.933269138Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:30.0147329Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:30.093230095Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:30.173155166Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:30.253352718Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:30.333609277Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:30.413660204Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:30.493231066Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:30.573091049Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:30.653447416Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:30.733418887Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:30.813710551Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:30.893429317Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:30.989045686Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:31.069386566Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:31.149360693Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:31.245315719Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:31.3267062Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:31.408372235Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:31.485509812Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:31.566986086Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:31.647148597Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:31.741364227Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:31.821265074Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:31.901459169Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:31.98137992Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:32.061208766Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:32.141441966Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:32.236693118Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:32.317133742Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:32.397323421Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:32.488393828Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:32.573002877Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:32.654695152Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:32.734791711Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:32.813898028Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:32.893352345Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:32.973440232Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:33.057367392Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:33.133345606Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:33.230449434Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:33.309394343Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:33.389166581Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:33.469408868Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:33.549089427Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:33.630591973Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:33.709918546Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:33.78968192Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:33.86921179Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:33.949147613Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:34.030277038Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:34.109155611Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:34.191841071Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:34.269697498Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:34.349717576Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:34.429908984Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:34.509046181Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:34.591522969Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:34.670735334Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:34.750674965Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:34.828998304Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:34.909058255Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:34.989057662Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:35.06893326Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:35.149104859Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:35.228997418Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:35.310599132Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:35.389152936Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:35.4844598Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:35.564918504Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:35.646359034Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:35.743449614Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:35.821202136Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:35.905117775Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:35.98141471Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:36.061366372Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:36.141043187Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:36.236716068Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:36.316990611Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:36.474752364Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:36.560112582Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:36.637370863Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:36.732562047Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:36.816634038Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:36.893359902Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:36.973348205Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:37.053088443Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:37.136596689Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:37.229423772Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:37.308896266Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:37.38891036Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:37.484529737Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:37.565164633Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:37.645521033Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:37.742911454Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:37.821437929Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:37.903280828Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:37.996718824Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:38.080327711Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:38.157473511Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:38.237529718Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:38.317985894Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:38.489950973Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:38.573264179Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:38.652951713Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:38.733499729Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:38.813179231Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:38.89320571Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:38.975368737Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:39.052996811Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:39.132982554Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:39.212927688Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:39.292994231Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:39.450116782Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:39.533071203Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:39.613745875Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:39.692873408Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:39.772848783Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:39.852882429Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:39.9328627Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:40.013059451Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:40.09322785Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:40.175808191Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:40.253054535Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:40.333753367Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:40.413029988Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:40.492767379Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:40.572786177Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:40.654689172Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:40.734094529Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:40.813052174Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:40.893532605Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:40.989850224Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:41.074233448Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:41.15036651Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:41.24450246Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:41.326430414Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:41.405276699Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:41.485053097Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:41.565103351Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:41.64488039Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:41.740432438Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:41.820996038Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:41.901108437Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:41.981144612Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:42.060847602Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:42.141026945Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:42.236678481Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:42.318714148Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:42.397267056Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:42.49531975Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:42.573038799Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:42.652755133Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:42.733025133Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:42.812646938Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:42.893031722Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:42.97386137Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:43.054262154Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:43.13299279Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:43.228305093Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:43.309082614Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:43.388661699Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:43.469719892Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:43.551570855Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:43.629378449Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:43.710564546Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:43.789634862Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:43.869225244Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:43.950110637Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:44.02938057Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:44.111486189Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:44.188842805Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:44.268598212Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:44.348672082Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:44.428896481Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:44.508867216Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:44.589661856Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:44.676840094Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:44.764325661Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:44.844676876Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:44.924847323Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:45.004679466Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:45.090447877Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:45.165317704Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:45.247498587Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:45.324839908Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:45.405323764Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:45.485656035Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:45.565259856Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:45.644838878Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:45.740302766Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:45.823207555Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:45.901324878Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:45.981134268Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:46.061309323Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:46.14074316Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:46.236468361Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:46.317041688Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:46.401368816Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:46.492402135Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:46.572842694Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:46.654758265Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:46.748485893Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:46.8285485Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:46.908871875Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:46.990424565Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:47.06887056Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:47.148574094Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:47.244270783Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:47.324887438Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:47.405082717Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:47.484771019Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:47.56784608Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:47.645262633Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:47.740561689Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:47.821097705Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:47.901113751Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:47.980896773Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:48.061603445Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:48.143575112Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:48.23643813Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:48.31683341Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:48.398222035Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:48.477765761Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:48.556482124Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:48.636480699Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:48.717694636Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:48.796548408Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:48.876498918Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:48.957039254Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:49.036914628Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:49.116546513Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:49.197033505Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:49.28392835Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:49.373264449Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:49.453134639Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:49.533247422Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:49.612817483Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:49.693791868Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:49.785517316Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:49.869779835Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:49.949124648Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:50.028572118Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:50.108438148Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:50.189448692Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:50.268639905Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:50.348816208Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:50.43226823Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:50.50867486Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:50.588834875Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:50.669720491Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:50.748921592Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:50.828749958Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:50.908573876Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:50.990809607Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:51.070623317Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:51.154982317Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:51.267252034Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:51.357839079Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:51.436718931Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:51.516449377Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:51.596675632Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:51.678170305Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:51.756898317Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:51.836473754Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:51.917226666Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:51.996517047Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:52.076564325Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:52.156654068Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:52.236860131Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:52.316893649Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:52.396694623Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:52.482721435Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:52.556993564Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:52.636496842Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:52.73563389Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:52.812816106Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:52.893092921Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:52.988113288Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:53.068499447Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:53.148304389Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:53.243890005Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:53.327051306Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:53.404348499Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:53.485140195Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:53.564584752Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:53.644383998Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:53.725118798Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:53.804316538Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:53.886455213Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:53.964636504Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:54.044846182Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:54.124501172Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:54.204568354Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:54.284444432Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:54.36435891Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:54.444593453Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:54.526102655Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:54.604306313Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:54.684889401Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:54.76429191Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:54.844719701Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:54.929664782Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:55.004684945Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:55.084253631Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:55.166140209Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:55.244316123Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:55.324905035Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:55.404349848Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:55.48884568Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:55.564531029Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:55.644397635Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:55.739896307Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:55.820201922Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:55.900593969Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:55.980782655Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:56.063001906Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:56.140381947Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:56.236529836Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:56.31635545Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:56.396596105Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:56.494806367Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:56.572368616Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:56.66365803Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:56.74801879Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:56.828185621Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:56.909151205Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:56.988227537Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:57.068312736Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:57.14842123Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:57.246214883Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:57.326465074Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:57.404412572Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:57.486423598Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:57.564474648Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:57.644322886Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:57.73984943Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:57.824583694Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:57.900589812Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:57.980589026Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:58.060170415Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:58.14018707Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:58.235953582Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:58.317068543Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:58.400330996Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:58.477274651Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:58.556179975Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:58.636236182Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:58.716272964Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:58.796311026Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:58.87635808Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:58.960076183Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:59.036362365Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:59.11599233Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:59.196438745Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:59.276327911Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:59.356590902Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:59.436120835Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:59.51740498Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:59.596191039Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:59.676184013Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:59.756279964Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:59.83610257Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:59.916136632Z", "value": 85.9},
{"timestamp": "2024-04-02T23:59:59.996223494Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:00.076430357Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:00.195314743Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:00.284290553Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:00.3645634Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:00.459820823Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:00.540729383Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:00.620466165Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:00.719702477Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:00.796808277Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:00.877589988Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:00.972285042Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:01.053577379Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:01.135029013Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:01.233455051Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:01.316147743Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:01.406846628Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:01.509860068Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:01.607694393Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:01.765338576Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:01.865316394Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:01.974127703Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:02.063654969Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:02.153212156Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:02.248380523Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:02.364124615Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:02.461597435Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:02.54569621Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:02.634706036Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:02.732042632Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:02.813516025Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:02.894528105Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:02.989445944Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:03.069882055Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:03.14856741Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:03.244300642Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:03.334554439Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:03.420697826Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:03.500306159Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:03.580108349Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:03.660191019Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:03.743411168Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:03.820666472Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:03.900310005Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:03.981621062Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:04.06070261Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:04.140792896Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:04.235844751Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:04.31625379Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:04.395942027Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:04.481179237Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:04.558186796Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:04.637106616Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:04.726351994Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:04.811643284Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:04.892435395Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:04.973191091Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:05.054370116Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:05.134392754Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:05.211896986Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:05.292218601Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:05.371884374Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:05.467862631Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:05.548442262Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:05.630751529Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:05.726923226Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:05.804480227Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:05.885190578Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:05.979481311Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:06.060149391Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:06.140374973Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:06.236144622Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:06.315886267Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:06.396626379Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:06.499746891Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:06.589975919Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:06.669960477Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:06.755756376Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:06.843572822Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:06.927531469Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:07.004263508Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:07.089103596Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:07.40436297Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:07.214138364Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:07.647742475Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:07.490646293Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:07.564596214Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:07.739897747Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:07.819805377Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:07.900491728Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:07.98016915Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:08.060830893Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:08.140397434Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:08.236934604Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:08.316029176Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:08.397074792Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:08.477638999Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:08.556110498Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:08.641565147Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:08.71983383Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:08.79739163Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:08.880019522Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:08.957652843Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:09.036379702Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:09.117983207Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:09.202652767Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:09.291879393Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:09.371834927Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:09.452356894Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:09.532296172Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:09.613540188Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:09.694484908Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:09.773755512Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:09.852751364Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:09.933110387Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:10.013180545Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:10.092111884Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:10.171719737Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:10.252442025Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:10.335396573Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:10.411817635Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:10.49402463Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:10.57232448Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:10.65247147Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:10.735679843Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:10.813683692Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:10.895773087Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:10.988339016Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:11.084253144Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:11.164553863Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:11.246014424Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:11.326680295Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:11.403934063Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:11.488790983Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:11.564210571Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:11.649666597Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:11.740920779Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:11.819939031Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:11.904299598Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:11.981130805Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:12.073276413Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:12.156190769Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:12.23738717Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:12.318108561Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:12.397048669Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:12.491013801Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:12.571747032Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:12.652616808Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:12.734339834Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:12.813764006Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:12.894828278Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:12.987686432Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:13.069188497Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:13.149346655Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:13.248408502Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:13.324237467Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:13.404538697Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:13.485611226Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:13.563903652Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:13.650717152Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:13.725613027Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:13.822400885Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:13.899648093Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:13.979660267Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:14.060161594Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:14.139506118Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:14.221872889Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:14.299776866Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:14.394366095Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:14.475737408Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:15.868113744Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:16.474941302Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:14.635707228Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:15.11864738Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:15.787526145Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:15.96295267Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:14.556194703Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:14.795712567Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:15.358990718Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:15.611799203Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:16.379668519Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:16.555774789Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:16.987889391Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:15.707518451Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:16.130296329Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:16.736977455Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:16.891804543Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:14.875539876Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:15.035763392Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:15.534173787Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:16.635657555Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:14.716104426Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:14.958220984Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:16.222918226Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:16.299785657Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:15.195820252Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:15.451358695Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:16.043605197Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:16.812678547Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:15.276781836Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:17.06845491Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:17.147815018Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:17.244018395Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:17.325420332Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:17.405393626Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:17.48404634Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:17.564617715Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:17.643825663Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:17.72869532Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:17.819971038Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:17.90020958Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:17.980458074Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:18.05987383Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:18.139887668Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:18.230550393Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:18.317733302Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:18.396509185Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:18.477584753Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:18.556943325Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:18.636237066Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:18.716212567Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:18.796002756Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:18.87784719Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:18.956345472Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:19.036607375Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:19.116689116Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:19.195723784Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:19.276464663Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:19.356670373Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:19.43644901Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:19.528980475Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:19.611560526Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:19.692658142Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:19.771738762Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:19.852033368Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:19.931803877Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:20.012545621Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:20.09339946Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:20.175838519Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:20.25182006Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:20.331486729Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:20.412740249Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:20.491918309Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:20.573384182Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:20.662599831Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:20.75053967Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:20.82798979Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:20.907578859Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:20.987819865Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:21.068359944Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:21.147957396Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:21.244795015Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:21.324161267Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:21.404134592Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:21.484753263Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:21.563962235Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:21.643247463Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:21.738904311Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:21.821434954Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:21.902076409Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:21.980626499Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:22.059799215Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:22.142762531Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:22.235518604Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:22.316295163Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:22.396811594Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:22.492636282Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:22.572590951Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:22.653874968Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:22.735530793Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:22.811673774Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:22.891778108Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:22.990265873Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:23.067442137Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:23.147769447Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:23.243369462Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:23.323517732Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:23.403729906Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:23.484764802Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:23.565337137Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:23.643575002Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:23.724925675Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:23.805058809Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:23.888011852Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:23.964276306Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:24.043994527Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:24.126335473Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:24.20397017Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:24.283503782Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:24.364016661Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:24.444483747Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:24.523893904Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:24.604789279Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:24.684052779Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:24.76866941Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:24.843471493Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:24.92503231Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:25.003617184Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:25.083049164Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:25.163958812Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:25.245684493Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:25.32368319Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:25.403710371Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:25.483987922Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:25.563179293Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:25.65276288Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:25.741167231Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:25.863547785Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:25.946859389Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:26.027673452Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:26.108101467Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:26.188944106Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:26.268021814Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:26.348062211Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:26.431523448Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:26.50921296Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:26.588404652Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:26.667608728Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:26.762771782Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:26.844043734Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:26.923157858Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:27.007672153Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:27.086052483Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:27.163438475Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:27.243556825Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:27.326084011Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:27.403952852Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:27.48426813Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:27.564014351Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:27.643983005Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:27.738550954Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:27.825310374Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:27.914756839Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:27.995515479Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:28.076228966Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:28.155983794Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:28.235880192Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:28.315726701Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:28.395665306Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:28.475510631Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:28.555512948Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:28.635889923Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:28.716492433Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:28.795549309Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:28.875679434Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:28.955580279Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:29.035737445Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:29.115484242Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:29.195660896Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:29.27586635Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:29.356017883Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:29.435879304Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:29.515597557Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:29.596538853Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:29.675623728Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:29.759860582Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:29.836196812Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:29.915651512Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:29.995471557Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:30.075918707Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:30.155473152Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:30.235713934Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:30.31799088Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:30.395996329Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:30.490998647Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:30.571716038Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:30.652455253Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:30.732418946Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:30.811442797Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:30.896081285Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:30.98739953Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:31.06742524Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:31.148503847Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:31.24295506Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:31.323753443Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:31.403925361Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:31.486768356Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:31.563964428Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:31.6436838Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:31.740428106Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:31.819774742Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:31.899869763Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:31.980165649Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:32.06008563Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:32.139499242Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:32.235922203Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:32.315356967Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:32.395547189Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:32.490486883Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:32.571699667Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:32.654431942Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:32.732106158Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:32.810999737Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:32.898584567Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:32.987299575Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:33.068215846Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:33.14735749Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:33.244751044Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:33.323584143Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:33.404351742Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:33.483634922Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:33.563156086Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:33.642924835Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:33.723688178Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:33.804979394Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:33.883836781Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:33.963346585Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:34.046009996Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:34.123255763Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:34.203385121Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:34.283282094Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:34.364470814Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:34.443591081Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:34.52370303Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:34.60274493Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:34.685260468Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:34.764028191Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:34.843195434Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:34.932556652Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:35.018843591Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:35.099443445Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:35.17935821Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:35.260815699Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:35.339486621Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:35.420243724Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:35.501803996Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:35.579416836Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:35.658573008Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:35.738547901Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:35.820531918Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:35.898904568Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:35.979446791Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:36.061574904Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:36.138806848Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:36.234627727Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:36.315789119Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:36.395615884Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:36.490698553Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:36.571690825Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:36.650827476Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:36.731022978Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:36.811284655Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:36.89117238Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:36.986828268Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:37.067692027Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:37.147822568Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:37.243893528Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:37.323384196Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:37.40362677Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:37.483894624Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:37.562955755Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:37.642981912Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:37.738557831Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:37.821731291Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:37.898740226Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:37.979493136Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:38.058988476Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:38.138944009Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:38.234661145Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:38.315548328Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:38.397512985Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:38.474840128Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:38.554783501Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:38.634977531Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:38.715344809Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:38.795340278Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:38.87563386Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:38.957553813Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:39.035271197Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:39.115303211Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:39.195452152Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:39.275039748Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:39.354943025Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:39.435044318Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:39.517734993Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:39.595351801Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:39.674941062Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:39.75475333Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:39.835009376Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:39.915042157Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:39.995333435Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:40.075712137Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:40.155712022Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:40.235472643Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:40.31554568Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:40.400206567Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:40.490341066Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:40.571344121Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:40.654193549Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:40.74641618Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:40.827037539Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:40.908045394Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:40.987266813Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:41.066575145Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:41.147576152Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:41.243620872Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:41.323759733Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:41.403053505Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:41.483533839Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:41.566742595Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:41.643389353Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:41.744955556Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:41.83438407Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:41.915007028Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:41.997563783Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:42.075256655Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:42.154946683Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:42.23545889Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:42.31624268Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:42.3955553Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:42.490073968Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:42.570968447Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:42.651344749Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:42.731264442Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:42.81163988Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:42.893154392Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:42.986760067Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:43.067290385Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:43.146970461Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:43.24441576Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:43.324046876Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:43.403057671Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:43.487322461Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:43.563265954Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:43.642739853Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:43.72260057Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:43.803173064Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:43.882959797Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:43.963197731Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:44.045335316Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:44.122937468Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:44.203463082Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:44.28300335Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:44.362981187Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:44.44305016Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:44.522914269Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:44.609415288Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:44.684065625Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:44.762502243Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:44.843041073Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:44.923410719Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:45.003004043Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:45.083027608Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:45.165315146Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:45.243328915Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:45.322913439Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:45.402402539Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:45.483313338Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:45.562816902Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:45.643420244Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:45.740927879Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:45.819273776Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:45.898866748Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:45.979657611Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:46.058906358Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:46.138781571Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:46.235452212Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:46.31696858Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:46.394948205Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:46.49076422Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:46.570826185Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:46.650182708Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:46.73118122Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:46.811138448Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:46.892790273Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:46.985870954Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:47.066619129Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:47.14748548Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:47.242204884Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:47.322437602Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:47.402674095Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:47.48556621Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:47.562445833Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:47.642767222Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:47.739195527Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:47.818650706Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:47.898618527Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:47.979287982Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:48.062029088Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:48.138871174Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:48.237216987Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:48.314527842Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:48.394977648Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:48.474287515Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:48.554483785Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:48.635610904Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:48.714554339Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:48.794376719Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:48.874083035Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:48.954749066Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:49.034836567Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:49.114332483Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:49.198046648Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:49.275637567Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:49.354448938Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:49.434341686Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:49.51460122Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:49.594763121Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:49.675929664Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:49.755963501Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:49.834848664Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:49.914464644Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:49.994313488Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:50.074885758Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:50.154620523Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:50.234321271Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:50.31443274Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:50.394193072Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:50.47468787Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:50.554249642Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:50.6383992Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:50.738981049Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:50.826049077Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:50.909220041Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:50.986359984Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:51.066606173Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:51.147908973Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:51.242063416Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:51.322542406Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:51.402464947Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:51.48550183Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:51.5623627Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:51.642143673Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:51.737962824Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:51.818317237Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:51.898461954Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:51.979646802Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:52.06029696Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:52.138296808Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:52.234150295Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:52.314599077Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:52.394770034Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:52.492245925Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:52.570772719Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:52.650856412Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:52.730999337Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:52.811525847Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:52.89006432Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:52.971349008Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:53.050638587Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:53.139634651Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:53.226691223Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:53.307003205Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:53.38704325Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:53.466717438Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:53.546153289Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:53.626713815Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:53.710235436Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:53.786323664Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:53.866990334Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:53.94667249Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:54.026325334Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:54.107649894Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:54.186880465Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:54.26892397Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:54.346659818Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:54.426982488Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:54.506408995Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:54.586801361Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:54.666982142Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:54.746802474Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:54.828209882Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:54.906395203Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:54.986413776Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:55.066572061Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:55.146476137Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:55.227055063Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:55.306449443Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:55.390179512Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:55.482221726Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:55.56246574Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:55.643334266Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:55.738045447Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:55.81901231Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:55.898078912Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:55.985202108Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:56.058750139Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:56.147616795Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:56.234617879Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:56.314963332Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:56.394382608Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:56.489873086Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:56.570913197Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:56.650332056Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:56.74637604Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:56.826490389Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:56.905837056Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:56.985955149Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:57.065721593Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:57.1469602Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:57.241542933Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:57.323518214Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:57.402760913Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:57.482623613Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:57.562273993Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:57.642294614Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:57.739655912Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:57.81845893Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:57.898333086Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:57.978648844Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:58.058285976Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:58.138313828Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:58.233972179Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:58.315472387Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:58.394449101Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:58.47432201Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:58.554574471Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:58.635403285Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:58.714215231Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:58.794701101Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:58.876236829Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:58.954516838Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:59.034538675Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:59.114409791Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:59.194025323Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:59.273820791Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:59.354090884Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:59.437772825Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:59.51430931Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:59.594197482Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:59.674308151Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:59.7544665Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:59.834610161Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:59.914312093Z", "value": 85.9},
{"timestamp": "2024-04-03T00:00:59.99724664Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:00.075698425Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:00.154472067Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:00.23431048Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:00.314397725Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:00.393865256Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:00.489749111Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:00.573675884Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:00.650764978Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:00.745921856Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:00.826338413Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:00.909500065Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:00.986517639Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:01.066221427Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:01.149221446Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:01.241967918Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:01.322265467Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:01.402609128Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:01.482383573Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:01.562328481Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:01.642349134Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:01.740530081Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:01.81840705Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:01.899282104Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:01.993831812Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:02.075052115Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:02.154778623Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:02.235876718Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:02.315418618Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:02.3944049Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:02.489810898Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:02.569769918Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:02.649789611Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:02.745259289Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:02.825553094Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:02.907334039Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:02.986257985Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:03.065927533Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:03.145764633Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:03.241706984Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:03.324328954Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:03.402056962Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:03.48480738Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:03.564023679Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:03.645442351Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:03.722712053Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:03.802001344Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:03.881955949Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:03.964676575Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:04.042332903Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:04.122185043Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:04.202222719Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:04.281826315Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:04.36220876Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:04.442237029Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:04.523245908Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:04.602383006Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:04.682537899Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:04.762091735Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:04.842063075Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:04.923200594Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:05.002903582Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:05.085009775Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:05.16231071Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:05.242484387Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:05.322393807Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:05.402131931Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:05.482294152Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:05.562504181Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:05.649351696Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:05.737995823Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:05.817719963Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:05.897579207Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:05.978763254Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:06.058468258Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:06.138964624Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:06.235198431Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:06.314292618Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:06.394170742Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:06.490035685Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:06.570002609Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:06.649669117Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:06.745542571Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:06.830817219Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:06.906354246Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:06.985972786Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:07.066037566Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:07.146061931Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:07.241449817Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:07.321934022Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:07.405118297Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:07.482148479Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:07.562148908Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:07.642200344Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:07.738061095Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:07.818497812Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:07.897626943Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:07.981498772Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:08.059503196Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:08.138914983Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:08.233756692Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:08.313656064Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:08.393977133Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:08.474420026Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:08.555789386Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:08.634059026Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:08.713842014Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:08.793863339Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:08.874026104Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:08.954560549Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:09.033842Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:09.115170079Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:09.19429713Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:09.274602007Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:09.354134402Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:09.43385563Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:09.514015099Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:09.594404872Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:09.675860504Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:09.754320033Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:09.834107053Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:09.913722424Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:09.994096421Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:10.073929329Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:10.153452541Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:10.236708976Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:10.314515736Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:10.394281636Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:10.489532497Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:10.569878622Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:10.649961515Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:10.745392824Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:10.828573004Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:10.905906354Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:10.985992447Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:11.066156844Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:11.145955511Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:11.241054532Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:11.321812082Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:11.404568101Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:11.482418348Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:11.562267928Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:11.642388197Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:11.73759781Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:11.818084448Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:11.898372525Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:12.000104776Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:12.074670952Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:12.154381908Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:12.234464257Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:12.313402283Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:12.395212283Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:12.490837321Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:12.570639029Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:12.650742177Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:12.745780974Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:12.82551977Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:12.905274534Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:12.985755443Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:13.065723647Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:13.151438648Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:13.241602938Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:13.321556262Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:13.401597555Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:13.481664287Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:13.561700012Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:13.642405497Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:13.723139655Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:13.801365424Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:13.881812253Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:13.961828649Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:14.041664469Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:14.122065347Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:14.201769294Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:14.284010591Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:14.362019271Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:14.441618579Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:14.521922144Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:14.60266587Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:14.681802936Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:14.764080745Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:14.842112625Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:14.921800029Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:15.001758889Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:15.082476247Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:15.161747458Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:15.241691886Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:15.323248157Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:15.401974727Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:15.482298356Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:15.561222686Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:15.641845963Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:15.737424505Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:15.817896199Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:15.900372792Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:15.993083072Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:16.076195091Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:16.153675738Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:16.233937926Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:16.313737586Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:16.393846047Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:16.496332731Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:16.56991049Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:16.649058244Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:16.729640946Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:16.809755326Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:16.88957425Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:16.970173304Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:17.051640615Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:17.129849327Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:17.226404447Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:17.30578129Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:17.385663254Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:17.480834915Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:17.561689553Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:17.644303075Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:17.737005226Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:17.817632216Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:17.897658756Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:17.978250706Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:18.058014141Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:18.137778249Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:18.223371777Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:18.313483459Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:18.393705328Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:18.473850077Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:18.55452609Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:18.633838005Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:18.713496768Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:18.796368659Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:18.873225368Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:18.953479781Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:19.033627889Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:19.114571072Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:19.194133195Z", "value": 85.9},
{"timestamp": "2024-04-03T00:01:19.273830614Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:19.357140714Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:19.434108687Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:19.514304508Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:19.593839815Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:19.673751987Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:19.753698815Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:19.833418731Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:19.916245917Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:19.993416803Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:20.074481906Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:20.15361206Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:20.2337026Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:20.314170709Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:20.393743457Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:20.49122725Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:20.569852988Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:20.650026312Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:20.744875956Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:20.825369665Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:20.905405486Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:20.985581722Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:21.079057315Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:21.161463285Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:21.241680545Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:21.321296013Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:21.401737946Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:21.481766182Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:21.566117723Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:21.644287236Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:21.736920587Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:21.817410776Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:21.897680037Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:21.978710483Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:22.057549437Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:22.138111722Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:22.237848961Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:22.313873604Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:22.393495824Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:22.489912927Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:22.570064939Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:22.649604182Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:22.745459141Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:22.828549207Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:22.90577475Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:22.985803434Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:23.064877076Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:23.145446369Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:23.241114639Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:23.321757116Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:23.404836847Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:23.481887029Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:23.563898949Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:23.641450732Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:23.721404664Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:23.804450251Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:23.881689073Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:23.963428993Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:24.041615049Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:24.121249268Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:24.201426657Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:24.281604237Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:24.361445017Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:24.44210343Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:24.541815997Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:24.618581026Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:24.697925005Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:24.777160439Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:24.857766724Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:24.938880851Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:25.017925085Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:25.102148434Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:25.177362004Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:25.257183167Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:25.337415532Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:25.417520568Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:25.497213092Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:25.577291888Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:25.658666015Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:25.737509128Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:25.817324372Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:25.903031404Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:25.992789933Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:26.073042906Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:26.153427175Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:26.234886518Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:26.313472383Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:26.393586859Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:26.488774392Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:26.569894374Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:26.64897944Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:26.760014655Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:26.840942893Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:26.922007643Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:27.001422278Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:27.08122693Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:27.161815839Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:27.241461002Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:27.324102652Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:27.473640957Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:27.560392504Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:27.641316646Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:27.736935859Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:27.817572641Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:27.89734238Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:27.980660511Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:28.057717509Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:28.137346832Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:28.232845854Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:28.315626576Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:28.393251862Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:28.473194818Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:28.556239957Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:28.633413211Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:28.713371975Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:28.794300917Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:28.873557983Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:28.953714475Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:29.033413079Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:29.116270601Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:29.193906576Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:29.273779483Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:29.35333783Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:29.43331413Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:29.513187774Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:29.592625481Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:29.681703752Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:29.769020964Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:29.849593457Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:29.929499357Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:30.009293736Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:30.089293012Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:30.16939152Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:30.25202437Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:30.329702425Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:30.409632741Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:30.48950392Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:30.569376796Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:30.649600296Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:30.745374678Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:30.825576962Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:30.905229166Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:30.985398394Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:31.06527287Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:31.145341202Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:31.240755615Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:31.321264588Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:31.404132734Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:31.481538244Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:31.561083791Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:31.641002299Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:31.736504584Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:31.817051285Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:31.897217121Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:31.979390482Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:32.057311897Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:32.137099781Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:32.232901235Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:32.313211263Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:32.393036331Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:32.488615576Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:32.578134264Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:32.664639634Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:32.744961727Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:32.825121579Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:32.905240855Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:32.985238915Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:33.066079921Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:33.147042463Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:33.240617736Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:33.320937684Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:33.401462913Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:33.481271277Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:33.5610438Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:33.64093386Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:33.720851375Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:33.806394951Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:33.881614857Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:33.961194356Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:34.040648158Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:34.121245068Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:34.201315832Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:34.282901031Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:34.361339567Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:34.457544574Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:34.537428841Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:34.617085941Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:34.697655746Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:34.777276397Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:34.859501501Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:34.93700442Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:35.017673841Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:35.097309372Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:35.177108872Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:35.257162547Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:35.337117887Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:35.418445646Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:35.497258455Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:35.578871142Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:35.656769294Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:35.737372507Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:35.817192134Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:35.897030802Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:35.980784294Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:36.056706569Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:36.137737239Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:36.23242109Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:36.313155023Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:36.393588444Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:36.488790121Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:36.571545242Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:36.649136961Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:36.745566256Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:36.82461193Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:36.904949958Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:36.986196437Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:37.064965022Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:37.144642985Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:37.240626519Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:37.322674055Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:37.400987983Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:37.481284444Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:37.561013767Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:37.640951347Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:37.737038497Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:37.816503308Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:37.897685722Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:37.992276293Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:38.07384146Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:38.156755814Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:38.233403179Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:38.31301231Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:38.392984577Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:38.478385561Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:38.570109502Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:38.648966311Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:38.729118771Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:38.810835906Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:38.88902769Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:38.969009814Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:39.048819777Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:39.129159662Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:39.208867417Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:39.291191114Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:39.369929139Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:39.448941052Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:39.528799304Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:39.609053108Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:39.689025696Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:39.770157454Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:39.848935959Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:39.932196074Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:40.009227823Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:40.088963546Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:40.169312327Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:40.24935189Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:40.329727455Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:40.40826676Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:40.490451032Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:40.569000769Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:40.649237933Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:40.744265113Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:40.8241673Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:40.904667825Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:40.984987165Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:41.072003512Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:41.160250582Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:41.240662434Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:41.321086159Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:41.400916154Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:41.480439845Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:41.560747473Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:41.642235456Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:41.737107692Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:41.818661371Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:41.896818338Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:41.97873925Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:42.057233723Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:42.136767813Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:42.235712506Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:42.312738015Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:42.392282314Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:42.487879767Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:42.568472356Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:42.649391121Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:42.744185725Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:42.826976558Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:42.904779381Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:42.985261538Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:43.065557294Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:43.144633048Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:43.241727208Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:43.320996082Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:43.404222981Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:43.480883977Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:43.560695829Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:43.640284671Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:43.720349739Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:43.800861912Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:43.8810625Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:43.96130136Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:44.040873531Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:44.120986887Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:44.201219571Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:44.281585407Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:44.360758025Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:44.440751509Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:44.524377416Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:44.600793388Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:44.680388567Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:44.760604323Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:44.840565102Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:44.920805435Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:45.000706438Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:45.080969778Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:45.160518205Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:45.240610793Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:45.321722615Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:45.400521216Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:45.481053644Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:45.560702903Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:45.64222695Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:45.735977807Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:45.816596444Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:45.896462535Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:45.976612947Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:46.057023264Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:46.136638219Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:46.233354714Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:46.313042309Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:46.392739408Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:46.488187997Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:46.56887953Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:46.648151604Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:46.743972321Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:46.82728818Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:46.90493225Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:46.98471831Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:47.06521029Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:47.145100701Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:47.240183113Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:47.321026263Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:47.404343401Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:47.480874254Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:47.560644761Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:47.640807812Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:47.736318097Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:47.81862445Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:47.896235112Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:47.978158936Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:48.056854561Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:48.13668446Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:48.232537337Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:48.313030278Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:48.394246836Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:48.472616572Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:48.554069355Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:48.632882068Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:48.712644927Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:48.792395786Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:48.872467958Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:48.952126368Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:49.032970446Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:49.11541987Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:49.192294755Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:49.272341103Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:49.35212345Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:49.432428358Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:49.512286481Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:49.595700708Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:49.672314312Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:49.75245826Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:49.832035199Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:49.91205681Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:49.991893622Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:50.073684741Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:50.157060504Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:50.232327993Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:50.314267209Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:50.392039727Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:50.487642364Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:50.567999305Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:50.652899743Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:50.747719786Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:50.824958223Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:50.904425818Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:50.984772518Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:51.064251952Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:51.144329756Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:51.239516168Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:51.322476186Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:51.400218081Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:51.480272204Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:51.559911831Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:51.639788898Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:51.735500143Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:51.816048892Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:51.897716491Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:51.9915581Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:52.073254019Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:52.152266252Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:52.232507448Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:52.312594756Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:52.39356085Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:52.49070301Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:52.568494377Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:52.648409108Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:52.743792Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:52.82589736Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:52.904677849Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:52.984843621Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:53.065930003Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:53.144945596Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:53.240131112Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:53.320267028Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:53.400918688Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:53.480109002Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:53.560505942Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:53.64342996Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:53.720587885Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:53.802014236Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:53.881631751Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:53.960814096Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:54.041119676Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:54.122209642Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:54.202429974Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:54.281091678Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:54.360294984Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:54.439747474Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:54.520975424Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:54.600573131Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:54.680779991Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:54.76456481Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:54.840678381Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:54.921231194Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:55.001219205Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:55.080782128Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:55.160447131Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:55.240333766Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:55.321569748Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:55.400390781Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:55.482399436Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:55.560387347Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:55.641629537Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:55.735842475Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:55.817038969Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:55.897671302Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:55.991768784Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:56.072903293Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:56.152026375Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:56.232443891Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:56.312183262Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:56.391660264Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:56.489311353Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:56.567853858Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:56.649133744Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:56.743459738Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:56.833621691Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:56.920051796Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:57.000434752Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:57.080167147Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:57.161236249Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:57.24023965Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:57.319897484Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:57.401630268Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:57.480505444Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:57.561026481Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:57.641036604Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:57.735676775Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:57.816910517Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:57.896338143Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:57.991802348Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:58.07316921Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:58.152440612Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:58.233849426Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:58.313024284Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:58.392265701Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:58.472414161Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:58.552680509Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:58.632972681Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:58.711571249Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:58.793094016Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:58.87433419Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:58.952526549Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:59.032449824Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:59.112269227Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:59.194259451Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:59.271769793Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:59.354848787Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:59.434409501Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:59.512540516Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:59.5925676Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:59.672910332Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:59.752150597Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:59.833027155Z", "value": 85.7},
{"timestamp": "2024-04-03T00:01:59.912340956Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:10.072163945Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:10.154250777Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:10.232214976Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:10.312266475Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:10.391632244Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:10.487011392Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:10.56809819Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:10.647256183Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:10.743344869Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:10.825517748Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:10.903811676Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:10.983812679Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:11.063639793Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:11.14360854Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:11.239374857Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:11.319532277Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:11.3996712Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:11.479999692Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:11.559645942Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:11.639596257Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:11.735590382Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:11.815630937Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:11.897377736Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:11.991012464Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:12.071790781Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:12.15167796Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:12.231994036Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:12.311699518Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:12.393921998Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:12.487221429Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:12.568599715Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:12.647601548Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:12.742493719Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:12.823794533Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:12.903527727Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:12.985913471Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:13.063798982Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:13.143653425Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:13.238568988Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:13.319341928Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:13.476323128Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:13.559389801Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:13.64380227Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:13.721431684Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:13.801502127Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:13.879603222Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:13.959540801Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:14.039521196Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:14.119626455Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:14.202411912Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:14.28091064Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:14.359897209Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:14.439501635Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:14.51958619Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:14.599924698Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:14.680149637Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:14.763912856Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:14.839380537Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:14.919700613Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:14.99964056Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:15.079694011Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:15.159732934Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:15.239670865Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:15.320893278Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:15.399591047Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:15.480088883Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:15.559924573Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:15.639596616Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:15.734879955Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:15.815484672Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:15.898407537Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:15.990414357Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:16.071285954Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:16.151612974Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:16.231737337Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:16.311415395Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:16.483655315Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:16.56922337Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:16.647694642Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:16.742735485Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:16.823417609Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:16.903713877Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:16.983471711Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:17.063051082Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:17.145171001Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:17.239246946Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:17.320134351Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:17.476624541Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:17.559972079Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:17.639380761Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:17.734821509Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:17.817204053Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:17.895638429Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:17.990721832Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:18.07220127Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:18.151843872Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:18.232114539Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:18.327187927Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:18.410344808Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:18.488393167Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:18.568050777Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:18.647783715Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:18.727339693Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:18.807454777Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:18.887434339Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:18.970900438Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:19.047600954Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:19.126684803Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:19.207305839Z", "value": 85.7},
{"timestamp": "2024-04-03T00:02:19.287622234Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:19.444282089Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:19.526987194Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:19.609563146Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:19.687306448Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:19.767589884Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:19.847753063Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:19.928012498Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:20.0074583Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:20.087373735Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:20.172302236Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:20.246922716Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:20.327801256Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:20.407426418Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:20.487727518Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:20.567480392Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:20.646756114Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:20.729506242Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:20.807595465Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:20.886815954Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:20.967632927Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:21.047311625Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:21.127200052Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:21.223311745Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:21.305894993Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:21.475532924Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:21.559038062Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:21.640236347Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:21.73490871Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:21.821866879Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:21.894956027Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:21.977021803Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:22.055275154Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:22.135261245Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:22.230718472Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:22.311222132Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:22.468665508Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:22.551055828Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:22.634966376Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:22.727010924Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:22.807539288Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:22.887736867Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:22.982542158Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:23.062753785Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:23.143530854Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:23.241757431Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:23.319143709Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:23.475889739Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:23.558870108Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:23.648939485Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:23.734250291Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:23.814700447Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:23.896403629Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:23.974924661Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:24.055205504Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:24.135428427Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:24.215037877Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:24.294861376Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:24.451988751Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:24.53484224Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:24.614971307Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:24.697128155Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:24.775828451Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:24.85527502Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:24.934897782Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:25.017341126Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:25.095334349Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:25.17639113Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:25.254656097Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:25.335319789Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:25.415278136Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:25.495176002Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:25.577198833Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:25.655661625Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:25.735338179Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:25.815590606Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:25.895309848Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:25.975848612Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:26.055690479Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:26.136547291Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:26.231366054Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:26.311608337Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:26.483271391Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:26.566878194Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:26.646423836Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:26.742374728Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:26.826223323Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:26.903449216Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:26.983173866Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:27.062921461Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:27.143021376Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:27.238478667Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:27.320425786Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:27.476323815Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:27.558853111Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:27.63890461Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:27.735311536Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:27.814972634Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:27.895042532Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:27.97548008Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:28.059274723Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:28.135229317Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:28.230429968Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:28.311719166Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:28.467951211Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:28.551422781Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:28.631333288Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:28.71391964Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:28.790465659Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:28.871380424Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:28.952819286Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:29.031254333Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:29.111057095Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:29.19113253Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:29.273142017Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:29.351018343Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:29.505883538Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:29.590544998Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:29.670913074Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:29.751016861Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:29.831245256Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:29.913809944Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:29.991230301Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:30.071983434Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:30.151248819Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:30.231182845Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:30.311415432Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:30.483148471Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:30.568620685Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:30.646738996Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:30.742701729Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:30.822822827Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:30.903428311Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:30.983907907Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:31.063483949Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:31.144893787Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:31.238729667Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:31.319998512Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:31.476090653Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:31.558850894Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:31.639145913Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:31.734687429Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:31.816014002Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:31.894949371Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:31.975406438Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:32.054271534Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:32.134808474Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:32.230513926Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:32.310841938Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:32.395885575Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:32.487629611Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:32.566757492Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:32.647024863Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:32.742226602Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:32.82274671Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:32.90283648Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:32.985986034Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:33.062723957Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:33.142506464Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:33.238514764Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:33.318888184Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:33.398927426Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:33.478784333Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:33.560801596Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:33.639409763Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:33.718591596Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:33.798707159Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:33.878701378Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:33.958507212Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:34.038798839Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:34.121182183Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:34.198436395Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:34.278683959Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:34.358936418Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:34.438597132Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:34.518756919Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:34.600478693Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:34.680781904Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:34.759137047Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:34.838833025Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:34.918703659Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:34.998975991Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:35.078850529Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:35.158731659Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:35.254356471Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:35.334562146Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:35.414197068Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:35.494491799Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:35.575532036Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:35.655015437Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:35.734366583Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:35.814679138Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:35.894417484Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:35.975299928Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:36.054859074Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:36.134890861Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:36.230851193Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:36.312747208Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:36.390881614Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:36.486331674Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:36.566800741Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:36.647339441Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:36.742266395Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:36.822601415Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:36.903870804Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:36.982759804Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:37.062562438Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:37.142673777Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:37.238292925Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:37.318902441Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:37.398345874Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:37.480828418Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:37.560538668Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:37.638373074Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:37.73420323Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:37.814499945Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:37.894174099Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:37.975001471Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:38.062996155Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:38.150336181Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:38.230893697Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:38.310621227Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:38.390505013Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:38.470451775Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:38.552073805Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:38.632137432Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:38.710739904Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:38.790780394Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:38.870861685Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:38.950617279Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:39.030548905Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:39.110726516Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:39.193664933Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:39.272234988Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:39.350716372Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:39.430666622Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:39.509998151Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:39.590954164Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:39.670507645Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:39.754622288Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:39.830808947Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:39.911028638Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:39.990724168Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:40.074760699Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:40.150919101Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:40.230594599Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:40.31173682Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:40.390570012Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:40.485955815Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:40.566806195Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:40.647392319Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:40.742121225Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:40.822618356Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:40.904721603Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:40.983741228Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:41.064376983Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:41.142709694Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:41.237996041Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:41.318478805Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:41.398518719Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:41.482174962Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:41.559022837Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:41.638737887Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:41.735381133Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:41.814574358Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:41.898597001Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:41.989977036Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:42.074877025Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:42.150882179Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:42.230813773Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:42.310356982Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:42.390431745Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:42.486063213Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:42.566381688Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:42.648031622Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:42.741731341Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:42.822505433Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:42.901936227Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:42.982482094Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:43.062525465Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:43.142489667Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:43.238122511Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:43.318609946Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:43.398622085Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:43.478337039Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:43.558272505Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:43.638331875Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:43.718039309Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:43.800716765Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:43.880537255Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:43.958281613Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:44.038381144Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:44.118043297Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:44.198277292Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:44.278554199Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:44.360976199Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:44.438601356Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:44.518313046Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:44.598704193Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:44.678450891Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:44.758771062Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:44.83845024Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:44.920192238Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:44.998545621Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:45.078227646Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:45.158970154Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:45.237945107Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:45.318484318Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:45.3984218Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:45.481169081Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:45.559005342Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:45.638236423Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:45.733705778Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:45.814689343Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:45.894395785Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:45.989614708Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:46.074101831Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:46.150969963Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:46.230388308Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:46.310467391Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:46.390884106Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:46.485961493Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:46.566372384Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:46.649300944Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:46.742370199Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:46.822169312Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:46.902682668Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:46.982585814Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:47.061753311Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:47.142608523Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:47.238098806Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:47.324299182Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:47.402253044Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:47.478622006Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:47.559388674Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:47.638117194Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:47.735208569Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:47.814266049Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:47.894964397Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:47.989621142Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:48.071931686Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:48.150347181Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:48.231053208Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:48.313047847Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:48.390388364Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:48.47029631Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:48.550316864Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:48.630131786Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:48.710407637Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:48.790313599Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:48.874679411Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:48.95045922Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:49.030017949Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:49.110895978Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:49.191006548Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:49.269745756Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:49.349767782Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:49.433795961Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:49.510002139Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:49.589906757Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:49.669786991Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:49.749916506Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:49.829915748Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:49.909798094Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:50.007240158Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:50.085676869Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:50.165959632Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:50.245745081Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:50.326306469Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:50.405934702Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:50.486559962Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:50.567435014Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:50.648542323Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:50.741686553Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:50.822295141Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:50.902346575Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:50.982039097Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:51.07773338Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:51.158803697Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:51.238088922Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:51.318745029Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:51.398320751Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:51.478966714Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:51.573750852Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:51.653903087Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:51.737147296Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:51.813935587Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:51.895704977Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:51.989317337Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:52.071536168Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:52.150119503Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:52.230076633Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:52.313031785Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:52.39020251Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:52.485529529Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:52.566077156Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:52.646336335Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:52.741634202Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:52.82262359Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:52.905825463Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:52.982253786Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:53.062307492Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:53.142310286Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:53.237498713Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:53.321473227Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:53.398241039Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:53.480555998Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:53.558118755Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:53.637679948Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:53.717733399Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:53.798448354Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:53.878380077Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:53.957891382Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:54.039908836Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:54.118121611Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:54.198012789Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:54.280483044Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:54.358114121Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:54.437936563Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:54.518094302Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:54.598869129Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:54.678292274Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:54.75796822Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:54.838657672Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:54.917702544Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:54.997924859Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:55.0776561Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:55.159969331Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:55.238649915Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:55.318017347Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:55.475206034Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:55.557773122Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:55.637305771Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:55.733489015Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:55.819997327Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:55.894802607Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:55.989362104Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:56.070539716Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:56.150067182Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:56.230565817Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:56.310277026Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:56.482346704Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:56.565583105Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:56.64565934Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:56.74247209Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:56.821496994Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:56.907022776Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:56.982857689Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:57.063433124Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:57.142042156Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:57.237583543Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:57.318155266Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:57.397850124Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:57.478435447Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:57.558115361Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:57.639720814Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:57.73379231Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:57.814013057Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:57.893914251Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:57.974231766Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:58.054508768Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:58.134027241Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:58.232109818Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:58.309996Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:58.466712653Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:58.549769406Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:58.630261993Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:58.711024629Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:58.789925052Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:58.869829414Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:58.949912209Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:59.030168827Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:59.11037543Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:59.191568115Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:59.270929115Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:59.351878887Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:59.43007707Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:59.510002744Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:59.589996226Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:59.670225996Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:59.750027126Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:59.82997856Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:59.914847797Z", "value": 86.1},
{"timestamp": "2024-04-03T00:02:59.989676308Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:00.070296639Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:00.150582218Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:00.230398739Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:00.310119965Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:00.481982122Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:00.568981699Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:00.646005095Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:00.742640149Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:00.821851005Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:00.901880999Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:00.981927409Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:01.061604955Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:01.143633321Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:01.237757553Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:01.317774267Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:01.474923114Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:01.558469179Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:01.637734052Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:01.734012784Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:01.816041343Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:01.894221125Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:01.989318959Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:02.069588634Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:02.149587428Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:02.230326639Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:02.309548984Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:02.482193095Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:02.565250071Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:02.64570637Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:02.741595054Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:02.821718937Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:02.902207332Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:02.98207403Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:03.062908729Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:03.141725217Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:03.237195116Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:03.317864375Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:03.398320674Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:03.477788331Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:03.557632181Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:03.638616801Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:03.717534697Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:03.797736979Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:03.877581853Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:03.957539687Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:04.037765969Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:04.118033436Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:04.202303727Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:04.277582799Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:04.357547641Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:04.439116582Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:04.517220684Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:04.598027864Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:04.677407681Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:04.762803798Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:04.838143382Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:04.919364579Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:04.99800897Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:05.079895576Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:05.157746078Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:05.237446919Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:05.323535998Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:05.397633627Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:05.478215303Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:05.557718672Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:05.638209051Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:05.733420613Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:05.813876592Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:05.8968472Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:05.989355877Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:06.069638992Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:06.149434393Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:06.229943748Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:06.309308941Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:06.481753179Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:06.56594715Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:06.645350775Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:06.740778146Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:06.821410317Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:06.902567577Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:06.981470817Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:07.061350795Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:07.143289305Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:07.237246624Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:07.318258541Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:07.475759387Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:07.557579081Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:07.638421717Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:07.733190366Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:07.816659536Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:07.895796632Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:07.989224414Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:08.069856873Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:08.149638419Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:08.229428092Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:08.309494855Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:08.392629335Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:08.470264828Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:08.549540388Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:08.62936955Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:08.709964633Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:08.789944323Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:08.86950622Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:08.952099228Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:09.029634464Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:09.109792459Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:09.192560378Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:09.272253316Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:09.349436872Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:09.429553618Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:09.512187809Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:09.58962871Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:09.669728432Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:09.749498745Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:09.82955178Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:09.909412749Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:09.989696824Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:10.070570435Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:10.149446091Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:10.229503445Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:10.309446783Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:10.389406953Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:10.484776403Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:10.565478367Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:10.645739529Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:10.740333298Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:10.821391166Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:10.90115476Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:10.981752115Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:11.063273152Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:11.142940585Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:11.237273361Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:11.31753462Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:11.397361669Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:11.477672208Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:11.557318489Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:11.637398307Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:11.734267057Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:11.813201497Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:11.893610019Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:11.990596977Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:12.075597766Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:12.149852291Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:12.229920365Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:12.311379834Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:12.4816065Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:12.565277814Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:12.645333024Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:12.740762698Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:12.821285557Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:12.901249439Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:12.983908239Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:13.062197813Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:13.141858974Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:13.237682921Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:13.318786614Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:13.398145726Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:13.47731799Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:13.561860698Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:13.63738185Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:13.716975619Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:13.797276462Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:13.877249207Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:13.95775757Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:14.037480716Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:14.120684508Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:14.197831232Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:14.277307241Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:14.357290898Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:14.437284508Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:14.517810279Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:14.596860367Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:14.678876061Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:14.757085859Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:14.837429998Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:14.917418264Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:14.997246369Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:15.077699532Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:15.157262229Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:15.237563775Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:15.317448713Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:15.397634931Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:15.477149436Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:15.55710279Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:15.636897007Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:15.732921275Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:15.814759049Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:15.894455314Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:15.988919066Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:16.0691041Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:16.148852334Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:16.22983337Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:16.310370853Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:16.481587248Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:16.564935905Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:16.64480497Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:16.740402645Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:16.821064769Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:16.902704206Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:16.981497749Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:17.062667201Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:17.142267242Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:17.236218418Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:17.317433022Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:17.474004394Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:17.557376699Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:17.637209445Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:17.736767448Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:17.813490555Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:17.893225508Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:17.988737647Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:18.069211194Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:18.149286851Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:18.244769262Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:18.326615292Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:18.405255971Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:18.485492973Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:18.56536959Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:18.64520096Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:18.725206122Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:18.805097363Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:18.886451264Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:18.965311975Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:19.045181265Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:19.125107642Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:19.205638693Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:19.28509083Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:19.441818362Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:19.528934771Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:19.605374997Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:19.685149631Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:19.76515444Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:19.845126546Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:19.926192638Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:20.005111174Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:20.087190228Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:20.165097625Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:20.245503748Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:20.325126509Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:20.404421589Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:20.485387809Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:20.565178602Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:20.648339802Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:20.740155741Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:20.821136905Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:20.900520849Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:20.98115574Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:21.06100647Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:21.140996591Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:21.237724669Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:21.31743527Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:21.474309651Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:21.557068994Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:21.637686669Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:21.732699799Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:21.814151492Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:21.893465804Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:21.988580854Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:22.069331201Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:22.149455307Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:22.229476437Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:22.30927827Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:22.388893639Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:22.485053587Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:22.565595582Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:22.645195174Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:22.740390672Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:22.820881755Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:22.901185957Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:22.982335922Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:23.061093465Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:23.141045474Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:23.23639502Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:23.317971193Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:23.473695876Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:23.556937716Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:23.640737062Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:23.716843399Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:23.797019282Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:23.876852507Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:23.956991301Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:24.036923118Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:24.117961658Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:24.197973604Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:24.277161548Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:24.356815573Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:24.440396358Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:24.518216779Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:24.597045234Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:24.677020604Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:24.759989516Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:24.836515822Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:24.917297945Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:24.996553698Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:25.076793804Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:25.156923254Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:25.242387307Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:25.317686347Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:25.396962739Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:25.477334237Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:25.557424327Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:25.639174004Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:25.732692731Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:25.812985221Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:25.895343027Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:25.98891049Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:26.069902214Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:26.148927597Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:26.229754393Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:26.309166049Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:26.390488461Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:26.484698645Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:26.564790015Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:26.646902221Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:26.739857586Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:26.820399837Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:26.900526919Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:26.98041288Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:27.064352194Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:27.141284197Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:27.236610543Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:27.317015066Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:27.396809251Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:27.477415214Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:27.556962935Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:27.640419815Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:27.732451595Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:27.813113526Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:27.893160543Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:27.987741416Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:28.06871442Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:28.148836477Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:28.232948624Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:28.311467734Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:28.388794138Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:28.469471333Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:28.54896411Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:28.628935703Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:28.709081793Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:28.793766613Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:28.869474997Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:28.948453436Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:29.028880295Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:29.108585136Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:29.189293371Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:29.268986628Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:29.350061456Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:29.429182455Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:29.50888992Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:29.588782762Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:29.668781555Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:29.748908637Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:29.828854919Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:29.910629172Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:29.989007002Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:30.068855011Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:30.148062603Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:30.228624054Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:30.308591423Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:30.388975402Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:30.487722907Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:30.564719038Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:30.645115433Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:30.740340915Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:30.820759421Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:30.901192871Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:30.990794181Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:31.080679972Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:31.157188166Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:31.237206864Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:31.317237817Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:31.396775618Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:31.477218444Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:31.556510548Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:31.639342308Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:31.732743082Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:31.812632147Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:31.892753853Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:31.988066695Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:32.070248021Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:32.148850044Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:32.233758031Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:32.308893647Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:32.388474487Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:32.484003554Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:32.564496492Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:32.644493622Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:32.739963968Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:32.823458929Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:32.901065077Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:32.98072691Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:33.060926824Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:33.140709777Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:33.235995291Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:33.316590118Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:33.399816278Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:33.47689289Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:33.556744867Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:33.636912749Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:33.716217589Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:33.796507839Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:33.876728425Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:33.957537364Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:34.036504187Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:34.116485445Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:34.196571374Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:34.276576344Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:34.357296771Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:34.438551439Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:34.516756405Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:34.596435486Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:34.732137501Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:34.819632566Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:34.900335009Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:34.980349675Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:35.062460153Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:35.140730975Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:35.220380615Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:35.300406833Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:35.380971708Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:35.476083877Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:35.556634384Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:35.641610596Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:35.73227306Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:35.812445262Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:35.892583223Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:35.988606403Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:36.06936843Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:36.148507957Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:36.231986438Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:36.309043337Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:36.389049811Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:36.4840055Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:36.564417446Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:36.643774862Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:36.739471353Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:36.822087464Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:36.900442926Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:36.980474744Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:37.06000368Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:37.140566859Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:37.236467126Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:37.316582399Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:37.404101881Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:37.491858707Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:37.572761758Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:37.652444679Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:37.734653557Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:37.812850523Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:37.892589219Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:37.988326574Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:38.068940505Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:38.148562146Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:38.228735883Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:38.308532884Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:38.388503646Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:38.468449575Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:38.559397672Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:38.644436988Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:38.724322981Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:38.803876717Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:38.884259608Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:38.965978341Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:39.044950412Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:39.125882647Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:39.204816606Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:39.284414343Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:39.364526513Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:39.444372794Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:39.524383267Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:39.604356812Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:39.68643561Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:39.764448511Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:39.844952042Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:39.924521522Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:40.004349659Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:40.084299461Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:40.164526766Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:40.245939995Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:40.324441377Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:40.404291466Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:40.485163445Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:40.564456701Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:40.644746343Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:40.739776368Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:40.8207039Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:40.900006596Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:40.980063149Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:41.061367385Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:41.140691585Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:41.236041867Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:41.316929206Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:41.396543295Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:41.477018857Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:41.556524658Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:41.63629145Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:41.73225479Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:41.811876078Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:41.892254616Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:41.991458474Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:42.068288493Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:42.148746807Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:42.243667584Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:42.324336267Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:42.404461525Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:42.486492834Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:42.566413772Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:42.644522129Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:42.739755418Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:42.820677286Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:42.900823311Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:42.980363736Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:43.059904736Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:43.141959662Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:43.235869365Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:43.316152383Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:43.396135304Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:43.476558226Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:43.556459675Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:43.636301348Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:43.718076657Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:43.796600695Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:43.877053762Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:43.956145001Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:44.036211155Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:44.116415484Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:44.197159495Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:44.276587119Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:44.356210328Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:44.436644194Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:44.516232907Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:44.596103412Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:44.676611678Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:44.756112038Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:44.838368884Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:44.916285817Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:44.995709729Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:45.075576298Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:45.156288469Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:45.237282273Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:45.316317128Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:45.396658322Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:45.476462427Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:45.5563721Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:45.636062444Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:45.731568183Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:45.812307713Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:45.894278063Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:45.987835445Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:46.068150175Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:46.148595177Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:46.228630898Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:46.311572514Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:46.389509383Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:46.484855185Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:46.564261017Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:46.644233826Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:46.739473291Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:46.819989974Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:46.900135967Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:46.981491691Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:47.063658425Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:47.140332156Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:47.235581189Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:47.316189488Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:47.39578476Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:47.492052324Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:47.572803663Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:47.653549497Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:47.732110976Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:47.812357897Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:47.892259506Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:47.987427484Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:48.068412359Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:48.14811464Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:48.248296356Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:48.326469257Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:48.404633006Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:48.483964246Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:48.564398496Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:48.644223017Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:48.724515795Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:48.808565733Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:48.884373541Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:48.964495087Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:49.043912471Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:49.124239873Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:49.204175146Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:49.283915827Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:49.364302013Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:49.44350346Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:49.524380431Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:49.604138744Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:49.683579808Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:49.763766922Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:49.843432082Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:49.925757056Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:50.003926182Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:50.08365019Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:50.163702936Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:50.243621185Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:50.323542794Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:50.403582419Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:50.489491689Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:50.563958182Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:50.657611404Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:50.739365305Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:50.821158406Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:50.899684716Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:50.980705272Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:51.062171812Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:51.139793608Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:51.236309748Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:51.315962269Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:51.395653797Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:51.475928303Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:51.55570556Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:51.638794183Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:51.73165454Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:51.811581877Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:51.891619166Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:51.986988808Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:52.067540882Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:52.1477871Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:52.230445291Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:52.308024623Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:52.38800092Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:52.48350141Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:52.564484461Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:52.644554614Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:52.739704448Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:52.821122252Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:52.899852754Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:52.979774747Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:53.059842341Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:53.139923854Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:53.235438296Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:53.316027138Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:53.39717547Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:53.476344341Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:53.55608595Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:53.636203335Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:53.717015698Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:53.79613113Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:53.875322593Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:53.958686065Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:54.03662047Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:54.115897246Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:54.19626356Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:54.275731536Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:54.356575259Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:54.436400003Z", "value": 86.1},
{"timestamp": "2024-04-03T00:03:54.517165646Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:04.756797301Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:04.835474299Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:04.914781859Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:04.99609339Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:05.075435414Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:05.156151232Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:05.236050537Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:05.317304245Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:05.395619418Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:05.475735459Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:05.555517708Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:05.635620661Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:05.730629054Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:05.812633611Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:05.89538521Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:05.987918301Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:06.067530245Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:06.147844495Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:06.242569143Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:06.323696322Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:06.403542379Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:06.485089431Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:06.563626269Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:06.643277669Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:06.741414772Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:06.819557689Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:06.899530274Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:06.980449805Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:07.061961561Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:07.14001091Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:07.234835782Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:07.31540088Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:07.394808632Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:07.475451042Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:07.555047466Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:07.63699596Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:07.732959266Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:07.811446184Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:07.891568081Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:07.987010427Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:08.06796295Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:08.147692942Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:08.243700665Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:08.323469793Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:08.40337969Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:08.483453747Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:08.563568188Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:08.643412357Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:08.725730546Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:08.80398572Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:08.883474335Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:08.962675943Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:09.042642191Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:09.123210778Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:09.203528963Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:09.284383982Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:09.363212756Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:09.443870847Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:09.524817481Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:09.604116913Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:09.683740953Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:09.763741762Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:09.846124816Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:09.923475955Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:10.00352838Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:10.08301082Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:10.178586158Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:10.259434904Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:10.339342945Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:10.421313582Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:10.499531475Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:10.5795663Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:10.659036388Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:10.741299282Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:10.820217208Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:10.899333407Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:10.980743243Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:11.059457521Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:11.138510808Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:11.234450211Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:11.315427149Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:11.395416598Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:11.475684704Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:11.57247294Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:11.651338355Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:11.731566652Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:11.811510853Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:11.891042669Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:11.98671919Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:12.066993312Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:12.147455914Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:12.242265202Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:12.322943324Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:12.403668518Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:12.483777008Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:12.563180151Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:12.643894658Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:12.742356625Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:12.819973269Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:12.899653789Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:12.980473128Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:13.059973936Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:13.139892088Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:13.234673152Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:13.321153015Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:13.395629812Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:13.474962619Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:13.555049924Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:13.636732337Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:13.715359959Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:13.795594816Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:13.877506157Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:13.955421777Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:14.035362554Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:14.11513949Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:14.195604748Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:14.275677749Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:14.354517244Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:14.439719759Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:14.515214127Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:14.595295128Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:14.675329537Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:14.755048073Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:14.834871217Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:14.915402011Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:14.999504557Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:15.075206476Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:15.154944629Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:15.234967133Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:15.315344071Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:15.395019599Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:15.477423421Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:15.555844643Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:15.635298378Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:15.730504403Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:15.814681413Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:15.891534599Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:15.986575183Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:16.067714555Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:16.148571333Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:16.242728332Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:16.323017557Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:16.402962654Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:16.483271239Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:16.562336334Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:16.642833816Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:16.743489964Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:16.820233806Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:16.899771702Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:16.979474046Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:17.058907654Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:17.13888523Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:17.234654137Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:17.315395971Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:17.394907691Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:17.475322804Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:17.554850876Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:17.634868773Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:17.715558127Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:17.810504887Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:17.893127622Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:17.987607309Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:18.067452309Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:18.146842141Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:18.242464807Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:18.32273912Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:18.402918329Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:18.48305885Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:18.563352907Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:18.647497437Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:18.723023196Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:18.802998885Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:18.882867341Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:18.963538776Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:19.045646917Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:19.12297364Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:19.202908304Z", "value": 86.1},
{"timestamp": "2024-04-03T00:04:19.282790617Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:19.362784226Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:19.442991307Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:19.523148788Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:19.603447581Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:19.683623622Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:19.762366508Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:19.84287439Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:19.923248544Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:20.002890024Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:20.084336116Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:20.162679929Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:20.242795426Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:20.322810923Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:20.402825203Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:20.482960764Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:20.562834597Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:20.647706392Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:20.738335191Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:20.819679938Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:20.899400971Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:20.979196979Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:21.058708538Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:21.138814179Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:21.236810322Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:21.315647448Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:21.395275552Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:21.492288749Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:21.570965651Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:21.650645083Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:21.731300581Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:21.81328581Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:21.890316884Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:21.971318879Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:22.050791111Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:22.130722831Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:22.226230585Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:22.306866403Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:22.387307564Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:22.482805142Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:22.563282847Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:22.643289672Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:22.750973675Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:22.834841404Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:22.915204645Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:22.99702053Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:23.075216567Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:23.155178911Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:23.234728007Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:23.315172369Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:23.39830192Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:23.475151362Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:23.55656299Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:23.635481236Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:23.714916027Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:23.794736356Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:23.874777708Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:23.954597717Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:24.034487261Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:24.116085161Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:24.194904719Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:24.274708344Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:24.354583904Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:24.434605673Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:24.514522193Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:24.594714202Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:24.678034314Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:24.75477934Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:24.83458114Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:24.914604381Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:24.994823334Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:25.074719758Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:25.154381526Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:25.236551395Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:25.315013641Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:25.394818385Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:25.474976634Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:25.554750594Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:25.634207402Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:25.730459252Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:25.812126529Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:25.890689574Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:25.985773007Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:26.066565209Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:26.146567298Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:26.241838378Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:26.322375412Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:26.406330917Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:26.483013575Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:26.562466734Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:26.642598007Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:26.738207969Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:26.818707114Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:26.898773427Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:26.98072592Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:27.059330214Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:27.138578797Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:27.233975094Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:27.314611808Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:27.39457092Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:27.47505765Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:27.558067393Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:27.634604258Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:27.729956203Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:27.812194392Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:27.890704894Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:27.986058055Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:28.06655704Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:28.148185468Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:28.241528449Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:28.32173217Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:28.401833395Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:28.482820286Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:28.562468005Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:28.641981421Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:28.724287834Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:28.803143073Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:28.882576392Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:28.962504977Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:29.042613913Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:29.122412385Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:29.20246161Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:29.284964344Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:29.36259942Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:29.442436132Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:29.523379246Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:29.602833142Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:29.682968063Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:29.762296134Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:29.844093138Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:29.92277996Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:30.002684544Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:30.082710665Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:30.162475345Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:30.242598554Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:30.322706435Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:30.403954446Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:30.482203443Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:30.562454492Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:30.642524421Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:30.738009646Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:30.819505209Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:30.898499648Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:30.980356396Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:31.058368849Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:31.138482458Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:31.234120707Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:31.315279086Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:31.394774294Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:31.490650752Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:31.570482952Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:31.651419058Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:31.731749787Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:31.810467841Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:31.890310858Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:31.986325076Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:32.070650533Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:32.14696727Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:32.241796046Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:32.322296632Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:32.402532545Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:32.482548265Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:32.562413233Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:32.643782173Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:32.737918723Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:32.818331789Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:32.898593942Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:32.978624318Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:33.058505606Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:33.139380337Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:33.23663507Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:33.315287171Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:33.394404618Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:33.474246194Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:33.554513755Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:33.63437178Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:33.714975309Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:33.795340439Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:33.874534429Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:33.954348326Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:34.03416523Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:34.114374839Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:34.19459664Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:34.274329128Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:34.35694351Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:34.434521497Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:34.514277761Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:34.593827336Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:34.673736593Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:34.754205594Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:34.833858018Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:34.916351024Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:34.994394708Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:35.074322364Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:35.154138245Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:35.234309741Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:35.314173302Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:35.394622879Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:35.491765356Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:35.570510609Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:35.650741274Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:35.733851657Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:35.81280184Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:35.948228173Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:36.035382565Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:36.117764562Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:36.210237141Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:36.290191837Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:36.370293254Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:36.465685391Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:36.546620217Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:36.626312449Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:36.722865772Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:36.802253523Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:36.882477724Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:36.977697765Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:37.057642125Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:37.141294493Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:37.234181921Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:37.314830443Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:37.394278674Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:37.489538523Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:37.570660709Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:37.650181709Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:37.730541334Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:37.810320862Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:37.89469464Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:37.985724175Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:38.065829784Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:38.146841347Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:38.241848907Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:38.32207714Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:38.401739003Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:38.481949988Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:38.562808399Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:38.641808053Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:38.721988478Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:38.802345511Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:38.882222671Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:38.962210327Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:39.045307782Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:39.122481705Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:39.201515279Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:39.282016313Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:39.362280866Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:39.442902699Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:39.522084082Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:39.604372223Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:39.682545284Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:39.762059787Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:39.842388756Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:39.922332221Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:40.002074501Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:40.082259693Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:40.163040888Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:40.242478463Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:40.321792902Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:40.402094607Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:40.482269368Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:40.561919359Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:40.641966184Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:40.739548725Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:40.820003102Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:40.898773476Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:40.978950797Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:41.05815826Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:41.137992188Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:41.233669701Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:41.316128819Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:41.393560374Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:41.474452192Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:41.553923367Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:41.634653905Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:41.729924794Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:41.809922466Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:41.891023341Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:41.985410612Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:42.06811837Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:42.161667463Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:42.241855215Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:42.322335545Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:42.402021344Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:42.487827957Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:42.561829169Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:42.641997625Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:42.737416354Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:42.817984844Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:42.898497653Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:42.981787653Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:43.058484774Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:43.138550831Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:43.233971031Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:43.314356321Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:43.394487817Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:43.473828176Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:43.556183389Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:43.636615591Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:43.713913097Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:43.793997362Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:43.876672096Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:43.95365357Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:44.033623274Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:44.115836151Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:44.194261468Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:44.273742084Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:44.35393294Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:44.434576566Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:44.513901021Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:44.593493316Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:44.677236757Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:44.754309207Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:44.834117055Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:44.913862759Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:44.994029039Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:45.07428892Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:45.153923968Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:45.237728688Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:45.313948464Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:45.394107225Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:45.474222562Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:45.553975497Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:45.633935986Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:45.729781915Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:45.812392009Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:45.890389325Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:45.985245077Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:46.066277663Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:46.145781383Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:46.241449488Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:46.321900921Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:46.405798442Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:46.482102474Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:46.562194163Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:46.641710554Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:46.738315525Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:46.818013421Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:46.897850677Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:46.979443297Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:47.058627687Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:47.13794043Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:47.233292375Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:47.314139233Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:47.393983753Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:47.489263537Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:47.571921727Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:47.650937573Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:47.729987052Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:47.81016354Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:47.889609339Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:47.985860518Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:48.065457741Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:48.147631258Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:48.241560576Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:48.323698829Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:48.402081393Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:48.482069242Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:48.561679105Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:48.642083722Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:48.725583034Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:48.801791866Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:48.881288418Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:48.977109547Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:49.057318164Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:49.137345244Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:49.217504677Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:49.297620877Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:49.37779007Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:49.458000479Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:49.537469798Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:49.617783183Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:49.697314166Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:49.777192318Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:49.857342375Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:49.938436945Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:50.017451735Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:50.097390687Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:50.177604008Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:50.257565232Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:50.337400632Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:50.420507079Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:50.498999596Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:50.578128403Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:50.659725182Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:50.738014403Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:50.817719594Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:50.897357106Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:50.977795195Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:51.058890182Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:51.137550795Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:51.232825619Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:51.313305405Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:51.393384901Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:51.473534638Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:51.556157755Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:51.634378656Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:51.728826695Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:51.809229008Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:51.890033082Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:51.986107684Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:52.065395978Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:52.150180509Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:52.241099996Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:52.321184452Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:52.401779598Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:52.48173471Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:52.561969823Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:52.641647494Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:52.738465778Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:52.817829625Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:52.897666624Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:52.977820873Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:53.05720152Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:53.137470745Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:53.232630145Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:53.314605997Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:53.393550451Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:53.473602971Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:53.553497123Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:53.633653516Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:53.713217139Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:53.793458108Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:53.874196678Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:53.953677293Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:54.034387735Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:54.113560445Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:54.193563269Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:54.273024588Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:54.353747542Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:54.43370563Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:54.513681222Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:54.593364334Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:54.673984791Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:54.753599743Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:54.833329446Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:54.915020978Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:54.993514423Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:55.074009216Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:55.153545864Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:55.233822064Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:55.313662776Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:55.393606688Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:55.49697337Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:55.585036083Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:55.665638236Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:55.745635396Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:55.825450124Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:55.905247316Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:55.985281564Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:56.065638117Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:56.144858604Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:56.240855445Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:56.321429471Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:56.401847976Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:56.481074094Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:56.561458743Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:56.647615724Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:56.737525609Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:56.819041077Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:56.897526746Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:56.977643714Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:57.056884073Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:57.137354578Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:57.23443011Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:57.313476388Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:57.39332334Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:57.473915701Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:57.553149436Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:57.633622085Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:57.728921741Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:57.81089033Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:57.889400575Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:57.984895111Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:58.071116668Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:58.145675833Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:58.240857377Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:58.321483819Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:58.405626332Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:58.48200038Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:58.561483523Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:58.641560203Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:58.721748724Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:58.801312859Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:58.881906277Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:58.962349038Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:59.04146162Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:59.121479868Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:59.200894563Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:59.281062923Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:59.361360788Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:59.441400252Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:59.524294315Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:59.601498765Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:59.681229204Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:59.761476349Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:59.841150724Z", "value": 86.3},
{"timestamp": "2024-04-03T00:04:59.921884686Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:00.001478389Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:00.084253891Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:00.162271847Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:00.241116301Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:00.322721368Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:00.404327588Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:00.481168165Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:00.562292848Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:00.642672281Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:00.739519908Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:00.817064263Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:00.897150191Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:00.990030803Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:01.07366509Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:01.154094859Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:01.2344773Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:01.314302236Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:01.394911237Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:01.488678122Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:01.569124307Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:01.650457406Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:01.731833609Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:01.812085586Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:01.889192212Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:01.984832477Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:02.068130508Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:02.145774799Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:02.240870935Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:02.321835777Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:02.40601557Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:02.481795217Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:02.56139244Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:02.641309728Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:02.736694792Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:02.818628405Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:02.898148028Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:02.979696775Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:03.057192874Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:03.13726037Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:03.233011067Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:03.313419364Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:03.393547596Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:03.47314306Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:03.554689183Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:03.633887013Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:03.712843211Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:03.793298644Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:03.87615485Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:03.954249958Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:04.033609005Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:04.114413591Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:04.193739389Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:04.273506533Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:04.353342605Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:04.433417045Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:04.513657629Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:04.593641349Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:04.677063573Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:04.754766456Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:04.833251485Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:04.91391511Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:04.993979214Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:05.073378485Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:05.168980094Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:05.249616231Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:05.332739094Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:05.409589751Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:05.490765122Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:05.568798022Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:05.650537649Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:05.730096953Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:05.820356662Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:05.905197544Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:05.988351255Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:06.06515068Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:06.144614207Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:06.240864841Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:06.323255926Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:06.400943802Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:06.480811969Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:06.56116769Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:06.640807121Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:06.736310682Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:06.817095332Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:06.898781711Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:06.977675541Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:07.065495181Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:07.152543076Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:07.232931405Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:07.313285462Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:07.392643548Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:07.475758411Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:07.55348331Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:07.633357046Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:07.728775006Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:07.80945748Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:07.984755416Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:07.889503088Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:08.066955876Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:08.146155723Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:08.240561937Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:08.320408537Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:08.400819937Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:08.481271434Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:08.561605587Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:08.645095106Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:08.720887586Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:08.801382955Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:08.896488434Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:08.9771375Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:09.07441124Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:09.152884589Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:09.234161303Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:09.312630492Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:09.46960999Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:09.552710644Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:09.633089085Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:09.713371558Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:09.794623536Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:09.876199579Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:09.953418462Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:10.033006981Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:10.113034477Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:10.193292373Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:10.273014493Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:10.353141253Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:10.436063443Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:10.513077237Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:10.593166205Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:10.673043268Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:10.753308973Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:10.833269141Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:10.913797278Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:10.99560145Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:11.074346511Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:11.153609429Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:11.233290653Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:11.31290874Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:11.470057422Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:11.552613467Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:11.633335748Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:11.728481324Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:11.80914703Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:11.889612766Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:11.984381285Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:12.065044399Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:12.144928982Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:12.242991396Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:12.321131112Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:12.4010948Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:12.481367353Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:12.561493089Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:12.64098084Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:12.736581808Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:12.817976443Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:12.897111041Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:12.977173065Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:13.057866515Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:13.137004121Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:13.232376833Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:13.312872842Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:13.469826964Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:13.552789442Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:13.632795242Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:13.717834428Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:13.793035994Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:13.873110882Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:13.952979818Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:14.034595605Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:14.113091642Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:14.193359234Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:14.272897001Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:14.352702545Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:14.432811993Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:14.514563268Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:14.59730101Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:14.673044049Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:14.752709912Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:14.832338047Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:14.912985225Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:14.992710448Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:15.072419415Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:15.153972962Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:15.233029544Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:15.313049776Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:15.484851897Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:15.569455658Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:15.648850001Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:15.72926969Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:15.81054938Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:15.888291719Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:15.969083377Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:16.049958395Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:16.129280641Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:16.224241352Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:16.304986418Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:16.385175322Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:16.480176897Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:16.560778027Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:16.641198483Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:16.736080794Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:16.816266755Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:16.896311211Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:16.977949846Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:17.057292252Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:17.136828739Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:17.232208075Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:17.312678356Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:17.484893822Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:17.572627574Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:17.649069302Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:17.72888627Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:17.809819719Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:17.888790061Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:17.983962261Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:18.065055455Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:18.147496044Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:18.240217998Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:18.320692247Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:18.400735231Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:18.480693607Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:18.560634799Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:18.640671479Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:18.721982497Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:18.801273128Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:18.881920113Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:18.960675318Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:19.040474589Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:19.120349253Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:19.20099371Z", "value": 86.3},
{"timestamp": "2024-04-03T00:05:19.282280665Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:19.360724381Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:19.440776357Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:19.520750125Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:19.600927765Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:19.680507292Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:19.760678436Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:19.840867789Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:19.920644308Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:20.000636156Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:20.082460647Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:20.160519147Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:20.240638387Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:20.320672315Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:20.403031464Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:20.480787819Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:20.561347924Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:20.641350652Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:20.736297155Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:20.816592907Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:20.896748276Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:20.98086474Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:21.057105348Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:21.136853131Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:21.232309939Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:21.314630944Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:21.392726788Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:21.488017164Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:21.570171032Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:21.648512476Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:21.72919047Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:21.809570414Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:21.889642486Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:21.984040604Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:22.065810696Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:22.147374227Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:22.240035957Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:22.320149789Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:22.400480486Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:22.480529998Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:22.56062767Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:22.640639709Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:22.739617005Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:22.816429614Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:22.896507542Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:22.977037087Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:23.056909254Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:23.136463597Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:23.231879541Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:23.314690979Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:23.39229639Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:23.472384078Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:23.552287509Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:23.63259203Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:23.71193514Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:23.79306219Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:23.873870424Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:23.952860029Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:24.032433412Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:24.112429708Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:24.192481588Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:24.272504604Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:24.352315427Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:24.438867193Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:24.512733171Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:24.592398779Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:24.672580259Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:24.752418922Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:24.832601202Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:24.912386202Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:24.998808815Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:25.074860782Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:25.152734162Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:25.232611545Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:25.316746857Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:25.393727115Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:25.487761104Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:25.569006714Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:25.648481505Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:25.728789161Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:25.809111794Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:25.888803737Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:25.984003713Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:26.064170025Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:26.146415253Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:26.240830907Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:26.320669538Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:26.403802865Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:26.495970674Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:26.576761595Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:26.656576899Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:26.739201584Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:26.816999891Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:26.896869883Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:26.976613954Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:27.056260873Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:27.136309169Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:27.231846457Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:27.314613094Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:27.443013012Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:27.520721078Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:27.600481022Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:27.680287781Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:27.759904268Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:27.840698229Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:27.92132275Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:28.000613957Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:28.08026094Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:28.16046642Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:28.240544476Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:28.321073476Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:28.400060682Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:28.482386647Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:28.560003065Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:28.640775523Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:28.720904267Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:28.800203953Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:28.880664601Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:28.962792838Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:29.040503081Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:29.120349264Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:29.200233271Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:29.280267743Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:29.360204327Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:29.440548271Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:29.525810242Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:29.601543425Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:29.680408294Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:29.760253421Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:29.8396485Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:29.920065372Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:30.000947526Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:30.080782189Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:30.160365236Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:30.24074134Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:30.320774692Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:30.400457483Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:30.480822452Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:30.560846939Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:30.643451784Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:30.736313867Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:30.816988884Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:30.897322717Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:30.976434658Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:31.057146667Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:31.136913075Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:31.234638719Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:31.313091492Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:31.392220266Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:31.48756789Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:31.568364891Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:31.650029798Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:31.728754699Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:31.81050255Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:31.888489786Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:31.98303888Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:32.063877161Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:32.144313458Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:32.239560186Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:32.320206691Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:32.400294026Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:32.481211796Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:32.560611386Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:32.641300643Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:32.736090858Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:32.816629747Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:32.896653467Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:32.979537448Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:33.056921674Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:33.135982864Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:33.231192728Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:33.315339624Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:33.392139465Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:33.472327633Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:33.556440929Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:33.633765507Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:33.711772583Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:33.792265775Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:33.872605944Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:33.952450591Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:34.032521383Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:34.112957071Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:34.192193429Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:34.272038525Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:34.352235077Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:34.432440813Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:34.512165876Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:34.592038011Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:34.678195088Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:34.752965612Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:34.832419987Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:34.912376442Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:34.992164225Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:35.073573196Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:35.152540433Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:35.23304889Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:35.316365513Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:35.393337514Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:35.487757424Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:35.568321881Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:35.647773279Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:35.727772359Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:35.809810451Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:35.888348343Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:35.983261246Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:36.06360535Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:36.143621454Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:36.239982264Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:36.319999199Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:36.40138401Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:36.481313361Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:36.560152118Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:36.644172711Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:36.735046565Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:36.816315311Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:36.89613423Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:36.977114848Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:37.056035845Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:37.135982317Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:37.231384469Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:37.312074398Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:37.391569476Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:37.487536493Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:37.570096058Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:37.648257278Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:37.728162501Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:37.80952552Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:37.888499253Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:37.983586716Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:38.064314437Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:38.144295533Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:38.240063542Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:38.320041981Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:38.400360485Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:38.47993822Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:38.56008898Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:38.640099995Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:38.721508422Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:38.800119915Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:38.879806482Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:38.959862361Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:39.039942753Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:39.120023369Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:39.200200529Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:39.282423485Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:39.359681439Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:39.439719686Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:39.520728112Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:39.599947542Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:39.682447491Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:39.759914277Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:39.840095469Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:39.920237717Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:39.999980188Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:40.079546786Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:40.159810826Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:40.240316755Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:40.322925184Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:40.400224098Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:40.480055817Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:40.559945296Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:40.639546423Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:40.735181407Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:40.816153609Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:40.89764978Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:40.976482297Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:41.056458304Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:41.136155495Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:41.231895248Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:41.311991063Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:41.392854273Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:41.491645968Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:41.568028271Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:41.647940119Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:41.728010654Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:41.807434373Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:41.887854605Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:41.98300882Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:42.064701952Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:42.144021862Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:42.239049325Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:42.319895318Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:42.399619613Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:42.480455142Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:42.560259661Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:42.642260217Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:42.734821147Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:42.815041315Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:42.8956715Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:42.9760253Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:43.055978875Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:43.135005057Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:43.234390737Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:43.311853363Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:43.468435355Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:43.551499945Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:43.632316018Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:43.711264119Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:43.792631202Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:43.872160744Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:43.951453614Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:44.031976471Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:44.111384893Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:44.191756517Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:44.271510476Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:44.351739508Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:44.435274947Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:44.512249604Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:44.591954987Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:44.671964115Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:44.752077498Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:44.8350434Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:44.911283528Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:44.994749526Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:45.071851896Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:45.151814207Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:45.233668042Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:45.316629208Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:45.483749846Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:45.567534405Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:45.648124174Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:45.727962965Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:45.807854588Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:45.887594371Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:45.985910193Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:46.064918391Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:46.143444379Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:46.240740935Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:46.319871436Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:46.398970066Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:46.480003035Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:46.560079427Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:46.639729258Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:46.734814353Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:46.816910397Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:46.894969856Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:46.976129066Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:47.055250288Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:47.134986678Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:47.230957855Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:47.312480266Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:47.483710512Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:47.567395584Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:47.647897544Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:47.72824712Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:47.808130071Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:47.887611678Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:47.982870373Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:48.064801969Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:48.142949812Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:48.239726239Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:48.319475622Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:48.399508845Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:48.479567253Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:48.559568444Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:48.641200263Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:48.720028428Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:48.79958901Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:48.880117115Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:48.960317635Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:49.038926343Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:49.120712115Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:49.202117789Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:49.278982846Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:49.359228934Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:49.43887726Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:49.518955924Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:49.598960347Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:49.679028611Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:49.76164216Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:49.840748533Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:49.918929273Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:49.999000513Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:50.079504329Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:50.159221712Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:50.239028919Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:50.325981293Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:50.400134056Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:50.479398478Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:50.559462773Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:50.642326659Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:50.73564599Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:50.815430733Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:50.898417179Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:50.975579804Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:51.054954242Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:51.134882633Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:51.230433585Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:51.311439515Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:51.391297026Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:51.488805774Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:51.567284626Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:51.646796153Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:51.726961824Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:51.806841863Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:51.887338896Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:51.985060828Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:52.062911903Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:52.142805734Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:52.238615375Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:52.318844407Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:52.398710718Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:52.478793445Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:52.560913585Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:52.639790902Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:52.735389886Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:52.815967559Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:52.895648558Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:52.976371798Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:53.055701148Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:53.136186981Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:53.230762123Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:53.311462707Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:53.391676699Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:53.471751267Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:53.551142249Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:53.630881488Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:53.711888313Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:53.791544384Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:53.871362375Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:53.951987279Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:54.03177215Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:54.111319261Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:54.192134342Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:54.273085103Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:54.351741044Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:54.431880155Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:54.511544802Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:54.591626346Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:54.671635633Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:54.751397208Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:54.833582852Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:54.911568807Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:54.991908751Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:55.071367285Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:55.151307004Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:55.231493316Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:55.311533515Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:55.393168758Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:55.486805082Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:55.56705037Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:55.646726889Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:55.728005651Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:55.808268154Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:55.887383744Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:55.985537261Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:56.063643569Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:56.144573434Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:56.238935231Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:56.31979076Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:56.399050766Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:56.479672535Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:56.560779936Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:56.639797926Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:56.734332363Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:56.816422263Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:56.894792443Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:56.975447908Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:57.055221867Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:57.134758097Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:57.230578681Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:57.311343394Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:57.391041065Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:57.486382352Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:57.566979161Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:57.647178561Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:57.728988332Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:57.807739664Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:57.887399799Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:57.982522654Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:58.063184455Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:58.14340747Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:58.238521237Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:58.325059018Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:58.399376646Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:58.479293677Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:58.559502965Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:58.639244507Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:58.718810306Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:58.800155468Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:58.881541238Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:58.959940282Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:59.039754785Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:59.120526474Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:59.198762573Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:59.279570294Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:59.359380317Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:59.441555625Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:59.518895723Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:59.599301971Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:59.678714649Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:59.75931117Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:59.839389001Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:59.919362768Z", "value": 86.1},
{"timestamp": "2024-04-03T00:05:59.999369528Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:00.079689887Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:00.15935767Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:00.238765356Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:00.319797014Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:00.399003419Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:00.479587716Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:00.560303884Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:00.638992945Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:00.734535865Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:00.814993377Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:00.895860042Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:00.975651281Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:01.054425398Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:01.13801962Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:01.231401288Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:01.311611887Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:01.39151151Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:01.486478333Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:01.566952677Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:01.647272045Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:01.729452057Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:01.807589244Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:01.887752836Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:01.98254753Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:02.06280213Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:02.142558777Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:02.238398177Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:02.320454188Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:02.399307889Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:02.479779482Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:02.559022239Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:02.639468711Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:02.734475854Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:02.814900918Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:02.896769153Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:02.975384358Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:03.054959532Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:03.13447845Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:03.230234362Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:03.31160874Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:03.39253243Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:03.471467347Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:03.551171257Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:03.631132896Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:03.710831591Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:03.790877934Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:03.870984118Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:03.952069663Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:04.031022436Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:04.111012332Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:04.191162323Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:04.271325883Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:04.350966305Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:04.431038185Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:04.513082996Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:04.591220279Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:04.671047774Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:04.751277638Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:04.831655534Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:04.911323636Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:04.990905275Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:05.072427877Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:05.151406794Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:05.230843568Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:05.311246808Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:05.397251756Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:05.486780199Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:05.566927503Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:05.648575225Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:05.72717555Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:05.806842884Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:05.886969932Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:05.981954546Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:06.062330554Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:06.142368417Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:06.240679631Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:06.318629618Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:06.398431929Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:06.479940611Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:06.559688106Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:06.639883889Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:06.734693015Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:06.816740739Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:06.894952166Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:06.975536047Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:07.056329336Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:07.135464829Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:07.230824932Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:07.310823115Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:07.392759799Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:07.486457402Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:07.566594402Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:07.646914922Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:07.727222194Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:07.806976728Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:07.886740031Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:07.98500654Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:08.062897455Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:08.142455125Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:08.238347678Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:08.319532455Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:08.398772077Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:08.479472661Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:08.559854045Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:08.638331745Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:08.719501995Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:08.798851569Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:08.878680472Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:08.959648161Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:09.038868422Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:09.120647825Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:09.198822005Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:09.278707068Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:09.358602594Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:09.438822122Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:09.518965554Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:09.598887001Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:09.683596362Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:09.759544296Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:09.83883083Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:09.918769941Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:09.998950268Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:10.078246466Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:10.158640746Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:10.243877532Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:10.318778777Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:10.398582783Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:10.478559142Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:10.558459373Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:10.638437717Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:10.734012636Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:10.819375823Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:10.896676304Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:10.990062355Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:11.070715324Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:11.150961795Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:11.231482892Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:11.310778801Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:11.391996635Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:11.486342912Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:11.566957096Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:11.647506641Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:11.72783308Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:11.806377053Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:11.88632234Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:11.985289586Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:12.063878039Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:12.142171514Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:12.238003074Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:12.318512938Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:12.399148499Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:12.478825881Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:12.560396516Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:12.641872238Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:12.734532815Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:12.814993208Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:12.894386781Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:12.975722887Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:13.054896301Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:13.138437915Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:13.230332667Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:13.310897635Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:13.390675114Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:13.472966806Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:13.55149385Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:13.630861632Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:13.712896971Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:13.790939854Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:13.872744185Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:13.950116923Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:14.030584131Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:14.111822156Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:14.191139826Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:14.272312828Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:14.350814656Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:14.43049159Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:14.511033102Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:14.59135295Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:14.670393659Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:14.75239431Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:14.830549962Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:14.910543953Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:14.990405975Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:15.070583743Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:15.150360262Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:15.230558381Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:15.312794361Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:15.390710555Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:15.486031043Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:15.566638219Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:15.646619762Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:15.727313786Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:15.806840577Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:15.896291899Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:15.982586224Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:16.063347768Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:16.144565538Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:16.238822183Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:16.318324333Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:16.400304952Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:16.483584998Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:16.560621959Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:16.644118901Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:16.735425076Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:16.81487273Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:16.895048481Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:16.975486473Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:17.057662613Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:17.134935126Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:17.230002461Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:17.317784884Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:17.406089452Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:17.502431381Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:17.582937086Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:17.665972779Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:17.744621839Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:17.822951859Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:17.9021846Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:17.983611138Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:18.062288007Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:18.145205108Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:18.246930504Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:18.334320447Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:18.414832647Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:18.494451149Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:18.574670068Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:18.656330719Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:18.736832775Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:18.818017265Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:18.895768659Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:18.974874808Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:19.056719875Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:19.146564191Z", "value": 86.1},
{"timestamp": "2024-04-03T00:06:19.230655182Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:19.310511797Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:19.398108812Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:19.50437169Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:19.582567373Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:19.662304787Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:19.742544667Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:19.822305857Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:19.902311016Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:19.984126131Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:20.063546681Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:20.145047907Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:20.22284935Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:20.30252974Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:20.3850422Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:20.49214428Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:20.574463332Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:20.656041358Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:20.734616242Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:20.814326616Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:20.89548253Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:20.990078887Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:21.070901584Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:21.152607451Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:21.23081267Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:21.310366244Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:21.390415339Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:21.485699442Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:21.566111642Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:21.646186369Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:21.727814251Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:21.806272847Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:21.886211606Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:21.981532957Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:22.062623974Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:22.141866476Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:22.237733108Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:22.32285847Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:22.398528676Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:22.478481866Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:22.560321333Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:22.638375896Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:22.734185792Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:22.81482436Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:22.899411001Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:22.98991375Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:23.069783453Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:23.149845124Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:23.230700557Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:23.310124274Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:23.39034553Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:23.471390499Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:23.550218599Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:23.63212821Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:23.709912405Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:23.790006972Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:23.870293284Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:23.950185482Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:24.033066359Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:24.110455193Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:24.190389824Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:24.27028279Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:24.350307277Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:24.430257588Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:24.510559804Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:24.59187719Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:24.670140841Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:24.750449233Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:24.830876216Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:24.910265662Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:24.990386245Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:25.072019088Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:25.152904056Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:25.230143066Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:25.310171137Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:25.389680551Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:25.485657871Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:25.566291735Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:25.646321886Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:25.728531594Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:25.806429356Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:25.885768306Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:25.981549338Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:26.062124354Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:26.14249825Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:26.238936563Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:26.318407033Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:26.398141983Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:26.485086805Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:26.573538189Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:26.653443508Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:26.733616699Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:26.822975126Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:26.909921707Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:26.989562353Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:27.070170969Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:27.149715839Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:27.23030132Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:27.309716781Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:27.392206425Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:27.5717428Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:27.645829451Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:27.741308018Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:27.821910874Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:27.902481858Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:27.982158472Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:28.063942611Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:28.142535927Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:28.237525341Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:28.320792491Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:28.39794622Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:28.477847507Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:28.557728249Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:28.639351972Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:28.717852647Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:28.798143311Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:28.878255478Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:28.958011868Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:29.037902371Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:29.118106186Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:29.203035932Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:29.278228569Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:29.358330688Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:29.437611557Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:29.517997805Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:29.598057844Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:29.678119803Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:29.760838791Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:29.838165033Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:29.918074863Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:29.998065142Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:30.077728573Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:30.157360771Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:30.237684458Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:30.320323127Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:30.398682554Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:30.478305056Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:30.557932294Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:30.641158036Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:30.733818069Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:30.813813692Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:30.895844935Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:30.989513323Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:31.070252179Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:31.152236414Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:31.230388225Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:31.310627016Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:31.390154958Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:31.488364603Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:31.566099037Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:31.646546725Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:31.741416651Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:31.823794231Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:31.902248955Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:31.982607554Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:32.063478987Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:32.141983567Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:32.237579126Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:32.31725462Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:32.397211075Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:32.478262764Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:32.558045362Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:32.638795835Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:32.733790529Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:32.814054024Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:32.895370258Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:32.989268694Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:33.069923678Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:33.152753131Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:33.233150451Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:33.310275219Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:33.389562553Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:33.469289823Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:33.549838791Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:33.630790256Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:33.709411124Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:33.792423169Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:33.870067651Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:33.950899532Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:34.031668852Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:34.109771703Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:34.190552223Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:34.269924933Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:34.354055444Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:34.429883987Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:34.509470201Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:34.589570336Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:34.669863367Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:34.749750254Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:34.829759092Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:34.912166112Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:34.990085923Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:35.070694059Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:35.150478353Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:35.230119255Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:35.309726237Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:35.389793508Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:35.486767023Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:35.565816627Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:35.646499548Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:35.740743808Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:35.821730377Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:35.901579344Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:35.981906391Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:36.064953764Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:36.142092901Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:36.238303886Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:36.317818292Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:36.397856027Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:36.478265858Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:36.561969809Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:36.642512089Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:36.733515798Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:36.813638078Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:36.893971429Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:36.974459085Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:37.053862322Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:37.134126778Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:37.229465889Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:37.30976468Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:37.389619215Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:37.48545439Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:37.566242783Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:37.645405828Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:37.743994193Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:37.821686643Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:37.901718778Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:37.981778753Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:38.061705288Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:38.142172304Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:38.237382166Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:38.318937152Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:38.397642852Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:38.478479053Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:38.557707858Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:38.637823289Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:38.718347521Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:38.797423654Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:38.879767057Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:38.957596052Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:39.037487482Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:39.11779293Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:39.19778148Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:39.277468655Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:39.357501493Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:39.440243298Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:39.518204388Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:39.59783105Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:39.678713651Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:39.757725048Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:39.837814303Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:39.917630149Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:40.00264287Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:40.077570483Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:40.157649274Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:40.237434176Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:40.317886312Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:40.397757966Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:40.478056021Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:40.565785228Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:40.653728932Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:40.73368401Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:40.813674097Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:40.893448951Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:40.973651999Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:41.053579397Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:41.134581934Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:41.22937938Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:41.308909209Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:41.389332897Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:41.484901128Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:41.565505584Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:41.645895512Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:41.74678433Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:41.821899815Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:41.900967532Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:41.981012082Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:42.061274938Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:42.141503713Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:42.237380745Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:42.320060437Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:42.397586903Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:42.477673982Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:42.557453316Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:42.637429643Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:42.733421683Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:42.813548602Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:42.895853509Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:42.988889959Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:43.068933614Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:43.149483382Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:43.229590397Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:43.309931428Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:43.389689066Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:43.470809268Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:43.549795736Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:43.629366014Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:43.708921796Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:43.790099661Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:43.869981171Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:43.949665082Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:44.0316585Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:44.111459435Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:44.189382029Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:44.269655412Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:44.349522555Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:44.429639106Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:44.509443016Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:44.589797168Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:44.66953183Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:44.749495228Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:44.829432899Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:44.909037833Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:44.989940625Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:45.070152185Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:45.150486272Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:45.23011687Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:45.310101965Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:45.389371378Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:45.485292666Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:45.564952928Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:45.645084263Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:45.743436148Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:45.821265142Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:45.901201564Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:45.981363939Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:46.06129665Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:46.141318321Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:46.236808024Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:46.318910819Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:46.397332678Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:46.477791822Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:46.557562644Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:46.639206046Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:46.732720353Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:46.813298185Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:46.894795699Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:46.989069207Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:47.070416929Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:47.14973239Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:47.22942318Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:47.309296242Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:47.389610074Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:47.486923685Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:47.565482568Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:47.64509067Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:47.740399541Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:47.821054365Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:47.901431556Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:47.981457419Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:48.063841143Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:48.142620379Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:48.236798367Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:48.317364711Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:48.397152813Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:48.47707426Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:48.558255421Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:48.638847269Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:48.717791753Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:48.797507887Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:48.877345525Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:48.957114172Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:49.037505507Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:49.118393292Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:49.197779569Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:49.277085398Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:49.357071773Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:49.437619333Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:49.516713769Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:49.596981777Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:49.680096894Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:49.757381439Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:49.852489637Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:49.933214925Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:50.012969811Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:50.092912346Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:50.178991661Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:50.274920437Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:50.349309968Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:50.429212534Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:50.508926428Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:50.589568164Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:50.676156601Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:50.765151666Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:50.848056255Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:50.925232192Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:51.004981606Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:51.084718412Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:51.165591188Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:51.244838617Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:51.325339489Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:51.407617228Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:51.484929613Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:51.564789044Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:51.644600026Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:51.72501917Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:51.805074632Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:51.885407024Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:51.980644214Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:52.060770237Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:52.141393189Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:52.236425803Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:52.31683189Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:52.396989177Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:52.477349377Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:52.558303177Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:52.637097965Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:52.732038483Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:52.812804283Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:52.893249667Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:52.974242572Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:53.053293168Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:53.137912864Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:53.22903731Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:53.309336101Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:53.389393132Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:53.469397267Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:53.549334041Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:53.629288064Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:53.70899975Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:53.789233997Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:53.868892147Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:53.949004122Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:54.029676898Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:54.109310695Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:54.189232782Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:54.270150582Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:54.348977307Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:54.428923745Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:54.508934536Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:54.589135663Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:54.669061973Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:54.749222588Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:54.829655396Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:54.908779176Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:54.988997775Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:55.069257335Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:55.148934972Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:55.22947306Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:55.308986666Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:55.390538292Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:55.484735512Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:55.565275455Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:55.644969797Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:55.740659693Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:55.820544435Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:55.900861114Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:55.98126253Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:56.061267048Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:56.141118255Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:56.236380661Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:56.317070493Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:56.396984323Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:56.477470315Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:56.559914295Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:56.638758235Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:56.732321822Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:56.813166918Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:56.892891724Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:56.973932405Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:57.052402456Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:57.133882946Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:57.228458951Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:57.308706606Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:57.388707028Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:57.469343676Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:57.549352931Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:57.628872712Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:57.727424501Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:57.804590454Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:57.884457052Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:57.964781764Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:58.044775818Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:58.124332496Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:58.220306872Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:58.304075878Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:58.382014088Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:58.461033741Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:58.541736853Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:58.620872314Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:58.700782112Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:58.780866791Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:58.86325365Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:58.941310165Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:59.020892794Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:59.101407362Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:59.18090084Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:59.261069326Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:59.340561364Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:59.423509633Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:59.500589537Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:59.580846952Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:59.660752655Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:59.741198678Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:59.821052252Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:59.901154051Z", "value": 85.6},
{"timestamp": "2024-04-03T00:06:59.981936811Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:00.060961104Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:00.141108918Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:00.22148275Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:00.30129482Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:00.380776425Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:00.479420023Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:00.557362585Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:00.63679187Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:00.732517446Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:00.812629196Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:00.89316402Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:00.973495451Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:01.062492948Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:01.148478663Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:01.229289264Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:01.308804181Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:01.38882758Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:01.484339491Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:01.564770346Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:01.647607062Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:01.74055724Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:01.820795935Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:01.900410597Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:01.9809835Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:02.06081333Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:02.141767163Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:02.239985063Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:02.317359848Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:02.396663949Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:02.476625748Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:02.556777435Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:02.637909636Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:02.732744201Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:02.814400211Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:02.892912662Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:02.973313374Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:03.052613891Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:03.133020746Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:03.228241296Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:03.308648344Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:03.390692482Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:03.468731205Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:03.548498379Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:03.629442547Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:03.70846284Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:03.789169728Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:03.868890278Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:03.952929332Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:04.029704308Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:04.108841657Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:04.188182206Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:04.268924358Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:04.348704236Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:04.428687475Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:04.513308515Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:04.588845696Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:04.668584166Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:04.749067981Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:04.828695283Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:04.90877881Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:04.988846944Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:05.074413554Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:05.14911275Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:05.22907122Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:05.308699226Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:05.390399876Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:05.484622952Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:05.564774415Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:05.650460321Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:05.739921883Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:05.820446691Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:05.90080417Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:05.980794896Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:06.060529942Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:06.141081726Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:06.238848425Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:06.316847404Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:06.399418904Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:06.476396344Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:06.557554145Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:06.653751689Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:06.732670861Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:06.812866356Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:06.892204409Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:06.973155265Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:07.052960231Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:07.132390925Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:07.227880019Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:07.308475963Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:07.388881154Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:07.484277193Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:07.564349519Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:07.644766039Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:07.740251325Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:07.820483236Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:07.90119582Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:08.000530363Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:08.078076028Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:08.156876Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:08.236643398Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:08.31621278Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:08.395988466Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:08.476777754Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:08.556669344Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:08.636718407Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:08.716589901Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:08.796493171Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:08.876700346Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:08.95660064Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:09.036847239Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:09.121120374Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:09.202048543Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:09.292267066Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:09.372982722Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:09.45344481Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:09.532770991Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:09.612569941Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:09.693537181Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:09.772676322Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:09.852564296Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:09.932099693Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:10.012628021Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:10.107952283Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:10.198892344Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:10.28627883Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:10.365502611Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:10.460508569Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:10.556382976Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:10.636434439Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:10.73245083Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:10.812867286Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:10.89583293Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:10.98784637Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:11.069472683Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:11.148165551Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:11.228008597Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:11.308860221Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:11.388006658Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:11.484250922Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:11.563989936Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:11.644996537Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:11.739833854Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:11.820116101Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:11.90061358Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:11.981650709Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:12.060470265Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:12.140139646Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:12.235783781Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:12.316301805Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:12.397745814Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:12.476674426Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:12.558568165Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:12.636648871Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:12.73224459Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:12.812521301Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:12.892398043Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:12.987836642Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:13.068635786Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:13.152424632Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:13.228924343Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:13.308439388Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:13.389478085Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:13.468633578Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:13.564764017Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:13.644070294Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:13.727202531Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:13.804371556Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:13.884240842Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:13.965588243Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:14.044438583Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:14.124280989Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:14.205376326Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:14.286951919Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:14.364159376Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:14.444882264Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:14.524675006Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:14.604315971Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:14.68465041Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:14.76442056Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:14.845686137Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:14.924257757Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:15.004557028Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:15.084256681Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:15.164354224Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:15.244381814Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:15.325217951Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:15.409939951Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:15.484735434Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:15.564111759Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:15.644296822Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:15.739702588Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:15.820321348Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:15.900157706Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:15.983418775Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:16.060482296Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:16.140315454Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:16.235454787Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:16.316200363Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:16.396215986Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:16.47622876Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:16.559823526Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:16.636623174Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:16.731272938Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:16.812212243Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:16.89275913Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:16.987571711Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:17.068499208Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:17.149085711Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:17.228289428Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:17.308756507Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:17.388243552Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:17.483728359Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:17.563545453Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:17.6441741Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:17.726745152Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:17.820583715Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:17.900175625Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:17.980418Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:18.06057887Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:18.139887803Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:18.235796803Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:18.31738014Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:18.396628849Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:18.476401591Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:18.556485085Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:18.638278855Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:18.716510058Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:18.796214Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:18.879637981Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:18.956060188Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:19.036738276Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:19.117229771Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:19.197080337Z", "value": 85.6},
{"timestamp": "2024-04-03T00:07:19.276652727Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:19.356135132Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:19.436551427Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:19.516456041Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:19.596889776Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:19.67638015Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:19.756088059Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:19.836622051Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:19.916089Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:19.997964594Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:20.076117013Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:20.156388443Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:20.23636781Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:20.316402856Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:20.396007246Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:20.476351125Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:20.558664896Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:20.63793466Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:20.73120167Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:20.812311631Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:20.891946836Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:20.972952029Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:21.052484354Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:21.135182926Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:21.228082447Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:21.308070133Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:21.388145404Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:21.483465602Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:21.56423073Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:21.644633201Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:21.742170204Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:21.819681501Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:21.8998785Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:21.980200331Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:22.059907344Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:22.140100951Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:22.236011294Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:22.322041841Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:22.411827852Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:22.492025458Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:22.572710362Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:22.652501184Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:22.73243671Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:22.812338892Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:22.892995028Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:22.987358872Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:23.068115808Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:23.148639495Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:23.228939406Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:23.308039954Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:23.38954678Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:23.468136895Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:23.548831143Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:23.628517805Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:23.707597361Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:23.788520153Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:23.868169439Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:23.961904641Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:24.043905836Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:24.124410003Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:24.205950205Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:24.284183903Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:24.36447623Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:24.443864779Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:24.52596831Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:24.604840506Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:24.68400547Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:24.763941636Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:24.84386897Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:24.924173105Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:25.003992503Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:25.087424389Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:25.164301188Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:25.244756747Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:25.324416785Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:25.404733048Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:25.484069181Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:25.563882691Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:25.648695699Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:25.739511792Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:25.819149013Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:25.899844541Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:25.979965635Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:26.060495403Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:26.140342673Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:26.239652223Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:26.319393893Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:26.396188388Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:26.476052266Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:26.555835472Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:26.635677334Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:26.73091526Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:26.813594344Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:26.892208331Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:26.987008016Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:27.067900696Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:27.14777539Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:27.228439398Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:27.309131117Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:27.389571284Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:27.484031033Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:27.56443824Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:27.644229861Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:27.739315659Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:27.81970421Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:27.899793369Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:27.982113508Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:28.060011365Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:28.139819019Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:28.235357906Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:28.316593402Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:28.395297342Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:28.484100823Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:28.571805261Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:28.651973427Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:28.731641785Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:28.812538177Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:28.891687845Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:28.97389368Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:29.051894706Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:29.134712702Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:29.213906531Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:29.292568614Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:29.37242622Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:29.451769585Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:29.531620855Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:29.611872542Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:29.693460391Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:29.772121899Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:29.851740976Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:29.931566646Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:30.012034557Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:30.091714946Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:30.171642408Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:30.253535155Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:30.331902965Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:30.411652443Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:30.49116384Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:30.572382217Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:30.65195067Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:30.731801652Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:30.811908987Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:30.892041665Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:30.972381512Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:31.051808557Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:31.132252116Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:31.226947065Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:31.308144417Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:31.388939113Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:31.483332237Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:31.563546548Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:31.64359209Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:31.738939392Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:31.819589736Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:31.899495598Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:31.980109077Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:32.091754493Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:32.2027201Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:32.283853484Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:32.364028627Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:32.458743927Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:32.539496959Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:32.622252491Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:32.715739949Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:32.795832788Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:32.876069274Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:32.970919551Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:33.051870215Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:33.131830574Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:33.230352282Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:33.307716571Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:33.390343814Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:33.46792932Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:33.54800027Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:33.627526131Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:33.707621209Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:33.789700964Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:33.868376167Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:33.948185549Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:34.02760917Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:34.107917849Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:34.187566238Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:34.267507556Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:34.350314672Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:34.427878833Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:34.507355734Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:34.587754109Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:34.667603299Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:34.748711916Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:34.830838134Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:34.908200919Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:34.987522716Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:35.068079491Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:35.147992233Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:35.227446446Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:35.308269814Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:35.393451623Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:35.483403553Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:35.563948713Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:35.643294926Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:35.738419315Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:35.818968378Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:35.898688288Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:35.980768234Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:36.059533262Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:36.139404148Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:36.234423737Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:36.315434305Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:36.395503912Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:36.476293679Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:36.557506264Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:36.637125341Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:36.731732962Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:36.811634312Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:36.890712524Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:36.971373555Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:37.051784922Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:37.138738831Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:37.22675639Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:37.308185903Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:37.387703188Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:37.482685177Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:37.563856098Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:37.643336647Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:37.741028594Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:37.820203254Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:37.899891419Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:37.979821665Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:38.05995476Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:38.139640749Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:38.234742451Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:38.316260156Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:38.394960127Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:38.474770117Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:38.555643725Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:38.635535827Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:38.727958259Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:38.811208096Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:38.893988204Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:38.971646253Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:39.050633425Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:39.131433625Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:39.211580831Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:39.291594149Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:39.372277453Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:39.457479677Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:39.531889112Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:39.611440733Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:39.691576771Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:39.771633514Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:39.85158696Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:39.931477142Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:40.015545924Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:40.092791812Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:40.17075271Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:40.251352462Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:40.331787669Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:40.411900987Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:40.491876769Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:40.573861803Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:40.651977357Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:40.731387314Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:40.813088892Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:40.893488867Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:40.986844869Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:41.067581708Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:41.150627961Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:41.227527576Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:41.30935485Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:41.387780229Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:41.482765994Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:41.56353525Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:41.64341836Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:41.742406693Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:41.820068966Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:41.899058506Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:41.979494897Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:42.05876895Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:42.139290941Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:42.235846181Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:42.326077473Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:42.410891697Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:42.491182231Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:42.570756829Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:42.651364004Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:42.732140204Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:42.812315442Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:42.89439542Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:42.986672636Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:43.068852806Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:43.147900971Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:43.227897169Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:43.307963991Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:43.386870683Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:43.472104427Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:43.547864329Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:43.627344878Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:43.706875699Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:43.786963353Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:43.867663136Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:43.947483974Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:44.029064143Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:44.107730355Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:44.187411768Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:44.267658495Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:44.347528036Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:44.426569609Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:44.506702575Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:44.589488315Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:44.667761309Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:44.747730403Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:44.827529065Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:44.907402542Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:44.986880371Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:45.067916188Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:45.149062596Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:45.228286856Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:45.307361645Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:45.388798454Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:45.482371672Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:45.563225536Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:45.643221766Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:45.739662542Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:45.819437683Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:45.899043417Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:45.979633952Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:46.059454021Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:46.138970506Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:46.239627931Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:46.316590331Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:46.395512863Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:46.475792613Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:46.555571243Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:46.634862864Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:46.730199381Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:46.812290336Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:46.891205828Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:46.986379529Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:47.067534513Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:47.147390359Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:47.228187199Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:47.307232387Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:47.388387563Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:47.482470734Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:47.562977046Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:47.642400058Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:47.738741634Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:47.819012873Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:47.899735408Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:47.980752216Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:48.059237723Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:48.13878176Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:48.236785324Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:48.315248174Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:48.39595551Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:48.475149082Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:48.555463489Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:48.634636933Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:48.714374539Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:48.794625265Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:48.875309593Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:48.955947872Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:49.034779588Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:49.115716043Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:49.194817104Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:49.274768981Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:49.354773563Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:49.435421859Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:49.515125736Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:49.594505069Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:49.67522466Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:49.755471963Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:49.834586335Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:49.914449541Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:49.994391691Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:50.074653329Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:50.154624311Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:50.235856448Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:50.314616483Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:50.394439529Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:50.474758735Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:50.554483093Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:50.641418729Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:50.730292769Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:50.81239262Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:50.890571982Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:50.972202807Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:51.05072441Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:51.130957057Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:51.226386503Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:51.306562349Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:51.409029569Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:51.484033501Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:51.562680096Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:51.642730118Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:51.7378755Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:51.818421907Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:51.898734425Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:51.978845696Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:52.059700391Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:52.138433579Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:52.234210833Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:52.315775963Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:52.394689694Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:52.475361734Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:52.55959394Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:52.635301745Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:52.730760343Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:52.810733853Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:52.891021028Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:52.971503851Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:53.050919952Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:53.135816928Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:53.2264343Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:53.306684418Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:53.386704712Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:53.466798446Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:53.547613846Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:53.627390907Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:53.7069824Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:53.787859656Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:53.866836364Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:53.946756946Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:54.027194969Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:54.106477661Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:54.187025796Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:54.270760434Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:54.347018Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:54.426725141Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:54.506598459Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:54.586712993Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:54.666984392Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:54.746741709Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:54.829567833Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:54.906769529Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:54.986538494Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:55.066950245Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:55.146770603Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:55.226566096Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:55.306823799Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:55.389527746Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:55.482371331Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:55.56289873Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:55.642728975Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:55.73836575Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:55.818790557Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:55.898608386Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:55.981748143Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:56.0594132Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:56.138652948Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:56.234471419Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:56.31426672Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:56.394742183Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:56.474936781Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:56.558869084Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:56.636200668Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:56.729932894Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:56.810359493Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:56.890672396Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:56.974894778Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:57.050945752Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:57.132533121Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:57.226510308Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:57.306477866Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:57.386469232Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:57.481930326Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:57.562732925Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:57.643928294Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:57.738143401Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:57.818635824Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:57.898485014Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:57.979578366Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:58.058803458Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:58.1388138Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:58.237569909Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:58.314944149Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:58.394274106Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:58.474787425Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:58.554519782Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:58.634855661Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:58.71472149Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:58.797489054Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:58.874238141Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:58.954466211Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:59.034578794Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:59.114896944Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:59.194643733Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:59.274115258Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:59.35621946Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:59.434716583Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:59.514218988Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:59.594712243Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:59.674806553Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:59.754495262Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:59.834547044Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:59.916305518Z", "value": 86.1},
{"timestamp": "2024-04-03T00:07:59.994463312Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:00.074793526Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:00.15468646Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:00.234707458Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:00.314492935Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:00.394549741Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:00.476267991Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:00.554292729Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:00.634041982Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:00.730068741Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:00.810555308Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:00.890623314Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:00.971218905Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:01.052013441Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:01.130979108Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:01.228199342Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:01.306858513Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:01.386622838Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:01.481998684Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:01.562570147Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:01.644748878Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:01.738549008Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:01.818822198Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:01.898830364Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:01.981328327Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:02.058664648Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:02.138479757Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:02.240174016Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:02.314748571Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:02.394615232Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:02.474749382Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:02.554418283Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:02.634413425Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:02.730697305Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:02.812167042Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:02.890665797Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:02.973183824Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:03.050341712Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:03.131155415Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:03.226393373Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:03.306244162Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:03.387758251Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:03.468610067Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:03.546956149Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:03.626310522Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:03.706060223Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:03.786006277Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:03.867506862Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:03.949629048Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:04.027612569Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:04.106731357Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:04.187924838Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:04.266792457Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:04.346066894Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:04.426741589Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:04.511412676Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:04.586749568Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:04.667932009Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:04.747281837Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:04.826473265Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:04.906002614Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:04.9860087Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:05.069180104Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:05.146445673Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:05.226349806Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:05.306208596Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:05.386696667Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:05.482056416Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:05.56220551Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:05.648881914Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:05.737440178Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:05.818358777Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:05.898157503Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:05.97783402Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:06.058177802Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:06.138241744Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:06.234134999Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:06.3138655Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:06.394494755Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:06.474781194Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:06.555780434Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:06.634457557Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:06.812130277Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:06.729333913Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:06.890304903Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:06.985878701Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:07.066813141Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:07.145970585Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:07.226102207Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:07.306138181Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:07.388485616Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:07.481587313Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:07.562110039Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:07.642760863Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:07.737792228Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:07.818374635Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:07.898302256Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:07.983313376Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:08.058710237Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:08.138021409Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:08.234031208Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:08.314630735Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:08.394300404Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:08.474379642Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:08.554570016Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:08.634359814Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:08.714280299Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:08.794152017Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:08.873688918Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:08.953568187Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:09.035736901Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:09.114514665Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:09.193945101Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:09.273738483Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:09.354651098Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:09.434190591Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:09.514230725Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:09.595268813Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:09.674652753Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:09.754507223Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:09.83410934Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:09.91421325Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:09.993948455Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:10.076091569Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:10.156290135Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:10.234620186Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:10.314324799Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:10.394174948Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:10.474426699Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:10.554448048Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:10.634143414Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:10.732506593Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:10.811551589Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:10.890142856Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:10.986028847Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:11.066188821Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:11.146013274Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:11.227538339Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:11.307534025Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:11.386230124Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:11.482206067Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:11.562003096Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:11.642140222Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:11.737549476Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:11.818468716Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:11.90350822Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:11.978414903Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:12.058180508Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:12.137995042Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:12.233577064Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:12.314357519Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:12.394097876Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:12.474449723Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:12.554236096Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:12.635649385Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:12.729847916Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:12.809763761Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:12.890758393Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:12.98574547Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:13.069287211Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:13.14580465Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:13.226097776Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:13.306188534Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:13.385636346Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:13.466306498Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:13.545743718Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:13.630172149Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:13.706019666Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:13.786020984Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:13.866303742Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:13.946268452Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:14.026516394Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:14.105989039Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:14.187631288Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:14.267752062Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:14.346427169Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:14.4272514Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:14.505994604Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:14.588132886Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:14.666363736Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:14.748233441Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:14.826232099Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:14.905967176Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:14.985879662Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:15.066006228Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:15.146107866Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:15.226051615Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:15.307591688Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:15.386339019Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:15.48157912Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:15.561929111Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:15.641597468Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:15.737312738Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:15.818220522Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:15.899747571Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:15.978220661Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:16.057910586Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:16.137911776Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:16.233408518Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:16.313768236Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:16.393989618Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:16.478150497Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:16.554161726Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:16.634183364Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:16.731474894Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:16.810199313Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:16.889795893Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:16.970402364Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:17.052547751Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:17.130084135Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:17.225541453Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:17.306043508Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:17.386190458Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:17.481530335Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:17.562596903Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:17.644468689Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:17.722420466Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:17.817181654Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:17.898068286Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:17.978042307Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:18.057840457Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:18.137880783Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:18.237559389Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:18.313980347Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:18.393760448Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:18.47372887Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:18.554438285Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:18.634079122Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:18.713867447Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:18.797482789Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:18.875807015Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:18.954003721Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:19.037979319Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:19.113560051Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:19.194025082Z", "value": 86.1},
{"timestamp": "2024-04-03T00:08:19.273739679Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:19.360451827Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:19.449142314Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:19.529703857Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:19.609788727Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:19.690273662Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:19.769830306Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:19.849865896Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:19.930246479Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:20.009701299Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:20.090056634Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:20.169964831Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:20.25069847Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:20.330492523Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:20.411335539Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:20.492667547Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:20.570050812Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:20.651932709Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:20.729827078Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:20.809657196Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:20.890269235Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:20.986899131Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:21.066739616Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:21.146227269Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:21.22611473Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:21.305788751Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:21.386530422Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:21.482166684Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:21.564275878Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:21.642555144Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:21.737089068Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:21.817993204Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:21.897788985Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:21.978583968Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:22.057627332Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:22.140462992Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:22.233387024Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:22.313887895Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:22.39384758Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:22.474064162Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:22.553969448Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:22.633685037Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:22.732391545Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:22.810124794Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:22.889634815Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:22.985107876Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:23.066116972Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:23.145678225Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:23.225805495Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:23.309301956Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:23.385869666Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:23.465608807Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:23.545828365Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:23.625676947Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:23.705106423Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:23.785578046Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:23.867436903Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:23.945656329Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:24.025915343Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:24.105438452Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:24.185605146Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:24.265424607Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:24.346558887Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:24.428454897Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:24.506095922Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:24.585574262Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:24.665778332Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:24.745694626Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:24.825601479Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:24.905750125Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:24.987535862Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:25.06582364Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:25.145729886Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:25.225104258Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:25.305347496Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:25.385505262Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:25.481069556Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:25.562800861Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:25.641741281Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:25.73725847Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:25.818027982Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:25.897682355Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:25.977660184Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:26.057478717Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:26.139732456Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:26.233241289Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:26.313560879Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:26.393724373Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:26.473726843Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:26.553645856Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:26.633950727Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:26.730042254Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:26.809870387Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:26.889452728Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:26.984820061Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:27.065459588Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:27.146951021Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:27.22575384Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:27.308957308Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:27.385863547Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:27.480551199Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:27.561861672Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:27.641783469Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:27.737044562Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:27.817466841Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:27.901043622Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:27.977741508Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:28.057444329Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:28.137937456Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:28.233261589Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:28.313542523Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:28.393589569Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:28.4743898Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:28.553261068Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:28.63284264Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:28.713522679Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:28.793639517Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:28.873533763Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:28.953359656Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:29.033348685Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:29.114513077Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:29.193522009Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:29.272921117Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:29.353289668Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:29.433305097Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:29.513725232Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:29.596107482Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:29.674787133Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:29.753583424Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:29.833475813Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:29.913663659Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:29.993436081Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:30.074691705Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:30.155996801Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:30.234234595Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:30.31608446Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:30.393953517Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:30.473946323Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:30.553659288Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:30.633341853Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:30.729031779Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:30.809878538Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:30.889401167Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:30.984691604Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:31.065911164Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:31.145158688Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:31.226021127Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:31.306421998Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:31.385364721Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:31.480761047Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:31.561316221Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:31.641173475Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:31.736804041Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:31.819008275Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:31.897262325Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:31.977342426Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:32.05719168Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:32.137401222Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:32.2331515Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:32.314931861Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:32.397565344Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:32.473504285Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:32.553358594Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:32.634645611Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:32.728769677Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:32.809282292Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:32.889775003Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:32.985030432Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:33.066139239Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:33.145766284Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:33.225511569Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:33.305179158Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:33.385226844Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:33.46536621Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:33.546521578Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:33.625234572Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:33.704972817Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:33.785811481Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:33.865287485Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:33.944686689Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:34.026786603Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:34.109034837Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:34.186070485Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:34.265679834Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:34.345557151Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:34.425265476Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:34.505834795Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:34.585383919Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:34.669625757Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:34.745453754Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:34.825191199Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:34.905266885Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:34.984964586Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:35.065761937Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:35.146176471Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:35.225615452Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:35.305246529Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:35.385677543Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:35.480851084Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:35.561693459Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:35.641764633Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:35.736485085Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:35.818420038Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:35.897286122Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:35.977255183Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:36.057154548Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:36.136771001Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:36.232862624Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:36.313621191Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:36.393454636Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:36.473599122Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:36.553836984Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:36.633524381Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:36.72869293Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:36.809140104Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:36.889107278Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:36.987362393Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:37.066801565Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:37.145618304Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:37.229075725Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:37.304716425Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:37.442996167Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:37.52849644Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:37.610562466Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:37.705352038Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:37.785103883Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:37.865188113Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:37.960653174Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:38.041085949Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:38.121074018Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:38.220271663Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:38.296810638Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:38.376981172Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:38.456976953Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:38.537166847Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:38.617165252Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:38.697819659Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:38.77832437Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:38.857140437Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:38.937275451Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:39.016756319Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:39.097394086Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:39.177304235Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:39.257317489Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:39.346382665Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:39.432687547Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:39.512911553Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:39.593073799Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:39.673429261Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:39.752929394Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:39.833233368Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:39.916059971Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:39.993318819Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:40.073339958Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:40.15365378Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:40.233096046Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:40.312807338Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:40.392981799Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:40.477644946Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:40.553494625Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:40.632947324Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:40.728650218Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:40.808996072Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:40.889224389Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:40.984514609Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:41.067651863Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:41.145760334Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:41.225431913Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:41.304912515Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:41.385080736Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:41.480433068Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:41.560967562Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:41.643271566Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:41.736632468Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:41.817006673Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:41.897385582Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:41.97725809Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:42.05711079Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:42.137114178Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:42.235821913Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:42.313704206Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:42.393032712Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:42.473204837Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:42.552414655Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:42.632842844Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:42.72863601Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:42.811617103Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:42.889639269Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:42.98448488Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:43.066483762Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:43.145347627Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:43.225564584Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:43.307048008Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:43.38495091Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:43.464578136Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:43.544507188Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:43.624749937Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:43.707897623Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:43.784974985Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:43.871361017Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:43.945371587Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:44.025649503Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:44.106879135Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:44.184939125Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:44.265353746Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:44.344889676Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:44.425967179Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:44.50494682Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:44.585068Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:44.665022652Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:44.744622774Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:44.825112756Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:44.905048047Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:44.984799562Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:45.064930662Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:45.145135171Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:45.22514563Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:45.311249005Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:45.400908903Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:45.480682914Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:45.561072863Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:45.64082681Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:45.736467879Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:45.816668451Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:45.897010016Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:45.976949371Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:46.057060087Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:46.14251978Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:46.232641471Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:46.315379587Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:46.393284696Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:46.473090035Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:46.552828622Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:46.632969641Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:46.731032798Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:46.808931091Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:46.888542189Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:46.96913425Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:47.048956613Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:47.128711904Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:47.224609837Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:47.309315383Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:47.38480746Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:47.480594961Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:47.560768845Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:47.640870185Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:47.736343669Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:47.816848274Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:47.896955821Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:47.976995593Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:48.057025188Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:48.136830206Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:48.232392043Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:48.314583085Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:48.392919171Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:48.474361026Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:48.55275324Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:48.63276498Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:48.713002351Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:48.792741322Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:48.873564232Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:48.953418946Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:49.036348327Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:49.112987703Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:49.19219912Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:49.27215361Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:49.352225798Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:49.432791651Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:49.516370793Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:49.593550139Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:49.672301714Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:49.75249403Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:49.832211624Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:49.912206147Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:49.99214563Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:50.072186841Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:50.15559155Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:50.232338895Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:50.31569202Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:50.392390821Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:50.47303357Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:50.552469979Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:50.632545974Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:50.73134366Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:50.808330141Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:50.888419608Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:50.983683491Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:51.065173026Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:51.144735772Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:51.225958042Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:51.306293718Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:51.384302634Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:51.464896327Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:51.544399232Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:51.62416761Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:51.720121703Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:51.800231746Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:51.88135616Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:51.976056425Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:52.057336167Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:52.136466335Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:52.23193553Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:52.317441526Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:52.392703874Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:52.474250753Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:52.552667799Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:52.632783345Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:52.728238012Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:52.808552632Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:52.888625075Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:52.983996509Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:53.067604899Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:53.144861941Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:53.224773167Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:53.305039434Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:53.384432163Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:53.464950143Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:53.54467676Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:53.626447768Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:53.704534829Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:53.784388807Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:53.864796578Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:53.9445871Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:54.024836855Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:54.104393104Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:54.185145709Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:54.264518213Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:54.344803552Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:54.423828823Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:54.504164722Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:54.58450395Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:54.66899999Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:54.744891619Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:54.824476508Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:54.904629911Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:54.984294992Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:55.066987635Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:55.145590888Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:55.227644201Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:55.304880506Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:55.384342803Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:55.479910014Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:55.560219321Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:55.640586036Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:55.73648832Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:55.819995397Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:55.89662002Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:55.976895855Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:56.056298311Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:56.136417698Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:56.232015884Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:56.318837531Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:56.394118247Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:56.472868093Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:56.552525013Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:56.63215739Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:56.727781433Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:56.808804406Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:56.888653904Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:56.986352481Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:57.064555253Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:57.144305102Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:57.22503073Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:57.304834467Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:57.385845952Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:57.479986246Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:57.565301904Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:57.640042426Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:57.736146182Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:57.81632992Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:57.896483546Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:57.976593812Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:58.05653147Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:58.138163085Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:58.231983249Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:58.312377324Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:58.392327526Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:58.472368479Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:58.552287577Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:58.632557011Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:58.715731511Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:58.792073093Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:58.871888734Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:58.952288281Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:59.032848436Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:59.112730029Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:59.195871472Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:59.274170949Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:59.352952954Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:59.432497586Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:59.512436588Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:59.592522021Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:59.671845373Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:59.752421464Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:59.834420728Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:59.91281118Z", "value": 85.4},
{"timestamp": "2024-04-03T00:08:59.992665477Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:00.072353885Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:00.152389239Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:00.232488592Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:00.312270793Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:00.397368114Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:00.487730252Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:00.568718344Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:00.649429156Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:00.728766459Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:00.808524052Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:00.88836094Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:00.984893497Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:01.064436497Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:01.144583499Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:01.224633572Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:01.304225852Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:01.384735351Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:01.479920639Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:01.561611677Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:01.640506643Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:01.735938908Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:01.816220566Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:01.896094095Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:01.977132492Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:02.056696419Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:02.136734972Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:02.232031109Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:02.311772445Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:02.39253116Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:02.472725042Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:02.552800523Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:02.632620164Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:02.730284692Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:02.808363687Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:02.888127967Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:02.983746313Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:03.064790405Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:03.144602301Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:03.240360167Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:03.327708503Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:03.41563444Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:03.496345187Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:03.576103195Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:03.655925908Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:03.735655308Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:03.816073446Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:03.897344643Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:03.976266328Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:04.055586191Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:04.135491655Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:04.216477891Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:04.296283899Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:04.376241203Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:04.460709882Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:04.53658999Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:04.615934717Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:04.696202966Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:04.776498608Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:04.856191144Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:15.078992321Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:15.159651195Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:15.243285949Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:15.319607176Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:15.3996304Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:15.479602583Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:15.560060943Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:15.639738725Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:15.735208908Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:15.817232489Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:15.895183226Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:15.97563237Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:16.056106859Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:16.135712736Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:16.231230471Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:16.312330113Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:16.393688828Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:16.486767004Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:16.567537013Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:16.647179915Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:16.727380642Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:16.808774589Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:16.887685585Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:16.984996093Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:17.063173166Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:17.143744295Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:17.224036927Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:17.303688212Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:17.383616011Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:17.464093667Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:17.559241192Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:17.639627264Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:17.719879768Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:17.815601055Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:17.895682582Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:17.975838157Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:18.072659224Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:18.152326093Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:18.231623074Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:18.313253597Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:18.391611407Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:18.47159543Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:18.551629084Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:18.634802301Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:18.71183745Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:18.791522944Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:18.871564822Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:18.951901614Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:19.032102277Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:19.11235862Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:19.191772625Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:19.271701543Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:19.351629726Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:19.431736756Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:19.511634794Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:19.591642241Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:19.672196153Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:19.754341974Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:19.831025858Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:19.911614491Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:19.990884943Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:20.072031625Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:20.151775998Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:20.23241855Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:20.327678492Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:20.407600562Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:20.487566152Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:20.568620705Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:20.647533876Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:20.727034921Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:20.807538945Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:20.890705121Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:20.98329107Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:21.063762678Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:21.143882412Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:21.239408402Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:21.321084909Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:21.400202433Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:21.47984431Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:21.559595275Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:21.639618274Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:21.735279048Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:21.816021408Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:21.895616117Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:21.975882892Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:22.059831886Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:22.135749752Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:22.231612063Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:22.314245693Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:22.391457994Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:22.472305891Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:22.551611383Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:22.633949556Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:22.727428915Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:22.807326921Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:22.887408287Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:22.96777071Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:23.047638604Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:23.127616514Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:23.224664172Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:23.303683359Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:23.383429204Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:23.463011144Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:23.543727936Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:23.623685238Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:23.702985706Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:23.788085327Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:23.863866936Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:23.943386061Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:24.02388954Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:24.103601177Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:24.183509422Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:24.2635641Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:24.349074507Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:24.423729808Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:24.50372087Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:24.583585883Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:24.66344184Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:24.743634983Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:24.823503516Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:24.906383706Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:24.983812328Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:25.065562595Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:25.143959828Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:25.223808009Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:25.303311613Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:25.383768532Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:25.484163688Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:25.559740624Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:25.638922755Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:25.734716713Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:25.815224832Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:25.895443319Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:25.975454828Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:26.059849295Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:26.136038489Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:26.231363677Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:26.311424147Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:26.393483375Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:26.486989517Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:26.567424836Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:26.653958126Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:26.735413288Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:26.82237061Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:26.90305297Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:26.983344416Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:27.063737847Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:27.143263722Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:27.241674232Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:27.31982276Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:27.39963974Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:27.479332849Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:27.559035973Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:27.639487484Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:27.734620895Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:27.815667832Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:27.895460557Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:27.975573474Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:28.055241462Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:28.135370476Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:28.230813008Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:28.311429319Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:28.392361663Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:28.472181332Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:28.5556253Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:28.631827389Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:28.711505873Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:28.791531526Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:28.873992419Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:28.951367888Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:29.031242629Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:29.111665659Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:29.192332786Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:29.271377284Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:29.35091948Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:29.432470513Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:29.511255715Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:29.591985274Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:29.671492173Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:29.751399714Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:29.831286231Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:29.910627178Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:29.99169197Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:30.070758708Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:30.150623368Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:30.231251903Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:30.311014099Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:30.391432233Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:30.47211184Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:30.553566266Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:30.633237357Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:30.72679038Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:30.807627683Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:30.887014326Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:30.981946489Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:31.06276744Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:31.145310988Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:31.238550793Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:31.323733134Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:31.399328725Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:31.478787144Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:31.559352031Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:31.639474868Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:31.738982628Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:31.815796335Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:31.895451459Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:31.975650232Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:32.054965482Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:32.135487105Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:32.230710596Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:32.316565162Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:32.391984913Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:32.486628306Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:32.567577289Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:32.647907839Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:32.727752627Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:32.807335558Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:32.890215236Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:32.98271843Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:33.063034388Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:33.14300628Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:33.238712461Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:33.31913885Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:33.398961814Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:33.482250773Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:33.560199427Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:33.639130868Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:33.718805351Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:33.799194173Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:33.894747329Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:33.975031382Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:34.056430863Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:34.135356992Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:34.214646258Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:34.294903911Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:34.375006651Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:34.4551924Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:34.535260037Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:34.617781536Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:34.695505614Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:34.775910627Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:34.855310742Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:34.935203946Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:35.015275614Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:35.095668531Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:35.17729438Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:35.255509499Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:35.334766957Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:35.414822241Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:35.495216951Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:35.575993485Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:35.654997886Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:35.73683804Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:35.815309959Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:35.895016603Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:35.975057391Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:36.054994979Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:36.135126071Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:36.230915579Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:36.313060406Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:36.390612162Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:36.471871866Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:36.550997131Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:36.630848831Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:36.725924289Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:36.806755927Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:36.892569277Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:36.982749744Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:37.062978757Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:37.142813432Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:37.238530236Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:37.322000154Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:37.399012645Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:37.481581184Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:37.558936684Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:37.639607138Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:37.734419139Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:37.815407962Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:37.89488958Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:37.97503872Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:38.057616316Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:38.13520836Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:38.230293258Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:38.310864575Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:38.390748883Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:38.470890887Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:38.550486937Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:38.635052155Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:38.711427427Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:38.7903877Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:38.87113953Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:38.95198096Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:39.03138101Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:39.111038949Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:39.192613501Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:39.272485872Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:39.350665406Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:39.43082517Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:39.512200234Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:39.590638873Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:39.670764236Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:39.751337154Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:39.830940212Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:39.910731303Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:39.990762395Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:40.071425168Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:40.150350176Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:40.231976345Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:40.310545992Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:40.390201754Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:40.471470161Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:40.550838435Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:40.630947606Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:40.726162008Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:40.808456242Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:40.886898369Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:40.982181987Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:41.062799736Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:41.142820556Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:41.238210766Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:41.319145476Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:41.399767801Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:41.479250827Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:41.558630524Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:41.638848112Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:41.749213215Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:41.860477778Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:41.943490798Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:42.025374919Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:42.102823026Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:42.198302261Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:42.278678601Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:42.358730076Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:42.45410755Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:42.534618515Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:42.617031661Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:42.710853034Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:42.793006628Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:42.870956913Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:42.966058994Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:43.046801927Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:43.126958619Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:43.223520064Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:43.302768913Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:43.382816836Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:43.462752982Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:43.542502953Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:43.622824413Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:43.702553007Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:43.786065644Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:43.864345242Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:43.945745009Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:44.022471354Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:44.105123349Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:44.182832929Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:44.262629811Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:44.348008663Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:44.423685916Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:44.502787436Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:44.582731775Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:44.662507601Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:44.744260201Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:44.822361398Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:44.905961876Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:44.987830029Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:45.081188104Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:45.158322514Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:45.238412709Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:45.320662238Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:45.414243034Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:45.497807448Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:45.575557476Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:45.655953112Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:45.734635622Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:45.814573785Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:45.894633772Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:45.974801855Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:46.05426488Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:46.134960228Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:46.230364006Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:46.310547289Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:46.390410891Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:46.470883519Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:46.550500304Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:46.634944592Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:46.726813671Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:46.806742457Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:46.886613899Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:46.982100685Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:47.062378848Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:47.142266162Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:47.241634367Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:47.32043963Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:47.413837577Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:47.494789374Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:47.574705073Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:47.654405186Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:47.735816249Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:47.817265584Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:47.894138297Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:47.97515435Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:48.054711359Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:48.134745841Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:48.229456592Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:48.310247941Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:48.391867484Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:48.471266125Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:48.550566589Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:48.632339988Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:48.71085085Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:48.792013432Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:48.870434565Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:48.951023993Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:49.033625908Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:49.112810499Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:49.190661775Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:49.274249196Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:49.350510323Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:49.430083684Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:49.512637885Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:49.590390665Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:49.67277949Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:49.750541869Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:49.82999603Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:49.909770831Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:49.989862946Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:50.070695894Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:50.149882118Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:50.230001304Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:50.310284203Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:50.401761408Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:50.486302592Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:50.565985233Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:50.648993644Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:50.757999381Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:50.838387465Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:50.918177434Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:50.998125516Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:51.078092285Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:51.159535316Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:51.24171614Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:51.318175251Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:51.398421926Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:51.478540376Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:51.558264649Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:51.637949754Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:51.735847106Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:51.814293519Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:51.894235873Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:51.97460514Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:52.054261061Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:52.134270262Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:52.229735063Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:52.314654839Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:52.393124068Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:52.485997661Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:52.566454608Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:52.646225793Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:52.727014197Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:52.806751334Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:52.889251839Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:52.981980408Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:53.06209921Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:53.142753149Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:53.237703452Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:53.31787339Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:53.398184864Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:53.479904695Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:53.558514597Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:53.645251595Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:53.733445973Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:53.814641546Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:53.894339131Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:53.976343122Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:54.056367876Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:54.134339951Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:54.21412608Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:54.29414901Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:54.374253635Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:54.454715222Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:54.534252742Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:54.616902752Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:54.694057672Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:54.773731833Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:54.854417356Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:54.934244061Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:55.014117678Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:55.094530145Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:55.175784662Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:55.254285059Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:55.335402359Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:55.414118373Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:55.494175254Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:55.574117511Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:55.654132985Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:55.737017523Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:55.813998491Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:55.894082701Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:55.974423679Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:56.054510832Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:56.134205153Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:56.229684736Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:56.311415127Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:56.390166116Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:56.470577367Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:56.550163719Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:56.630559833Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:56.725607095Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:56.806254091Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:56.886099707Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:56.98132329Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:57.06212427Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:57.141961022Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:57.237588894Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:57.319380341Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:57.398829924Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:57.479506711Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:57.558228836Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:57.637733396Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:57.733580181Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:57.814114247Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:57.894038936Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:57.974003977Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:58.056410753Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:58.135287471Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:58.229665003Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:58.309969693Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:58.391361298Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:58.470131263Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:58.550294544Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:58.633395339Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:58.710455571Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:58.790536228Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:58.869784594Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:58.95014586Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:59.030969656Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:59.110429607Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:59.19316496Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:59.270018503Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:59.350884635Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:59.430729643Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:59.510197658Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:59.589989674Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:59.670134267Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:59.752691764Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:59.831124384Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:59.910022125Z", "value": 85.4},
{"timestamp": "2024-04-03T00:09:59.990045982Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:00.06998155Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:00.159666012Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:00.258564742Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:00.345435851Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:00.422124594Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:00.504932715Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:00.581951282Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:00.661632674Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:00.742311093Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:00.821687171Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:00.909627788Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:00.99820095Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:01.079522539Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:01.158642233Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:01.24017339Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:01.319678301Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:01.403318488Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:01.485410415Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:01.578362982Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:01.654420363Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:01.733689977Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:01.815042958Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:01.893677018Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:01.974671758Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:02.058977771Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:02.15061747Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:02.229976173Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:02.319223449Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:02.40541174Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:02.486752816Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:02.566062334Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:02.646967537Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:02.726026591Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:02.807607828Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:02.885567166Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:02.967160883Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:03.046540514Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:03.129727004Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:03.22170344Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:03.301597216Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:03.383300149Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:03.461864865Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:03.541728305Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:03.621521344Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:03.702512691Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:03.781679169Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:03.861461137Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:03.942131043Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:04.021444721Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:04.107470707Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:04.18440521Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:04.272016449Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:04.362700209Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:04.437700242Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:04.517780866Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:04.597719154Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:04.677956323Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:04.757463346Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:04.838730918Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:04.922746434Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:04.998945798Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:05.07883279Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:05.157399298Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:05.237716722Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:05.318003107Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:05.409032596Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:05.49418098Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:05.577493646Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:05.65703686Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:05.736155849Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:05.813604018Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:05.893573153Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:05.976895579Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:06.05383021Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:06.137202044Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:06.230408467Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:06.309673185Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:06.390970133Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:06.486590195Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:06.566787108Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:06.646097585Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:06.726789155Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:06.808965082Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:06.887401413Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:06.981393982Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:07.061195566Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:07.145318538Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:07.237478878Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:07.332823771Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:07.41465336Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:07.493551485Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:07.573877869Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:07.654491231Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:07.741118082Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:07.829287979Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:07.909177306Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:07.989371722Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:08.069846971Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:08.156854336Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:08.245566857Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:08.326392347Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:08.406506795Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:08.486012505Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:08.56583524Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:08.645787576Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:08.805479542Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:08.886673897Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:08.726405993Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:08.965631157Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:09.045563909Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:09.125876213Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:09.205269954Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:09.285424114Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:09.366805062Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:09.445876562Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:09.526335875Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:09.605209775Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:09.685145694Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:09.765131982Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:09.845702239Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:09.925644654Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:10.006138719Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:10.085161835Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:10.165189179Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:10.24519409Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:10.325233401Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:10.408221746Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:10.485514265Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:10.568248912Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:10.647809982Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:10.725293574Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:10.806827962Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:10.88509418Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:10.967281914Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:11.04557578Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:11.128843325Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:11.220966384Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:11.30119056Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:11.397040222Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:11.477516111Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:11.557710847Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:11.637624429Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:11.737607064Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:11.813595163Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:11.893388298Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:11.974630589Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:12.053413832Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:12.133253303Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:12.228932373Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:12.311595915Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:12.38946882Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:12.470474278Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:12.549515666Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:12.629460801Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:12.725021599Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:12.806859923Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:12.885617566Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:12.984127685Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:13.061158603Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:13.141488475Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:13.237125624Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:13.31800689Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:13.397216374Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:13.477535046Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:13.558292279Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:13.640435852Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:13.717403378Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:13.798885285Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:13.877690865Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:13.957562463Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:14.037634254Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:14.117682877Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:14.197390731Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:14.278214684Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:14.357892362Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:14.437412215Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:14.520092942Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:14.597622197Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:14.677888773Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:14.757811411Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:14.837617313Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:14.917559248Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:14.998592162Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:15.080631254Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:15.157849405Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:15.237635467Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:15.31704492Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:15.400300976Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:15.478003864Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:15.557542565Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:15.63981721Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:15.732800752Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:15.814048866Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:15.893094606Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:15.973284349Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:16.052950762Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:16.13340377Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:16.230362171Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:16.309409639Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:16.397069804Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:16.485043314Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:16.565731523Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:16.645868178Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:16.725378591Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:16.809098968Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:16.888650341Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:16.999890449Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:17.078529435Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:17.157636839Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:17.237692117Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:17.317571427Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:17.399291191Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:17.477794529Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:17.573513118Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:17.653658445Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:17.733180154Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:17.813885194Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:17.893523927Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:17.97632123Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:18.054358102Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:18.133833539Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:18.229102431Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:18.309769583Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:18.389299612Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:18.469606667Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:18.549747609Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:18.629330534Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:18.708958099Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:18.789271043Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:18.870102771Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:18.949154559Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:19.030614993Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:19.111915235Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:19.189520266Z", "value": 85.4},
{"timestamp": "2024-04-03T00:10:19.270876444Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:19.349851943Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:19.42950562Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:19.50932845Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:19.59015429Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:19.672839496Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:19.749686925Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:19.829221434Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:19.909487272Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:19.989300406Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:20.069076131Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:20.14942469Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:20.234299919Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:20.309562639Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:20.389289148Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:20.469661579Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:20.549357144Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:20.633087921Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:20.724685665Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:20.807858649Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:20.885544512Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:20.980988507Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:21.060960489Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:21.141186584Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:21.236370835Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:21.317111907Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:21.398413876Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:21.477118878Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:21.557317837Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:21.637314363Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:21.732537462Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:21.812810852Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:21.893300019Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:21.974718021Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:22.053642512Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:22.205385939Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:22.292972183Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:22.373231653Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:22.468621473Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:22.549465745Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:22.631423621Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:22.725211995Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:22.805225385Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:22.885043446Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:22.981829142Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:23.061248801Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:23.141118159Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:23.244408929Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:23.334364716Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:23.413548696Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:23.493386181Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:23.57333957Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:23.653123167Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:23.733756654Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:23.82038856Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:23.908972439Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:23.988827652Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:24.068991954Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:24.149958402Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:24.229512622Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:24.309145786Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:24.391433039Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:24.46939119Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:24.549158691Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:24.629618641Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:24.709463998Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:24.789392332Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:24.869196792Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:24.950553738Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:25.028825874Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:25.10911248Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:25.190179153Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:25.269284187Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:25.349278825Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:25.435053607Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:25.509344451Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:25.589516273Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:25.669255998Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:25.749140459Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:25.829202264Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:25.909434854Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:25.9908806Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:26.069747041Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:26.149182029Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:26.229063578Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:26.30945812Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:26.389406453Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:26.484896752Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:26.566148289Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:26.644988651Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:26.725260409Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:26.805601031Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:26.88511221Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:26.980416269Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:27.0610159Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:27.144053362Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:27.236673636Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:27.316882162Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:27.397086016Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:27.477146669Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:27.557111386Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:27.63695063Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:27.733879077Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:27.813525873Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:27.893404254Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:27.973559756Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:28.053249208Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:28.133975527Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:28.228547583Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:28.3114621Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:28.390015229Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:28.468986311Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:28.549243028Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:28.628685024Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:28.708581292Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:28.788970874Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:28.870005322Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:28.949103668Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:29.029657123Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:29.108966926Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:29.189172091Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:29.26914004Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:29.348840308Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:29.432471883Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:29.509246478Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:29.588914938Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:29.669567625Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:29.749010516Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:29.828819232Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:29.909370638Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:29.990525567Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:30.069026695Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:30.148895635Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:30.228899872Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:30.308864268Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:30.389572667Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:30.484895125Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:30.566500838Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:30.645289615Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:30.725395196Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:30.805239177Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:30.887923325Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:30.980189422Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:31.060845949Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:31.14382197Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:31.236711972Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:31.318809399Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:31.397146239Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:31.478415983Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:31.557542105Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:31.637046884Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:31.734034371Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:31.813131149Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:31.892893016Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:31.973512167Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:32.052893361Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:32.133237759Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:32.228630457Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:32.311323309Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:32.389517972Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:32.484488653Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:32.564679162Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:32.645413704Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:32.725233812Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:32.80502048Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:32.886421136Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:32.980635239Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:33.06098466Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:33.141634594Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:33.237194556Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:33.318595693Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:33.397075764Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:33.478873254Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:33.557162253Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:33.636556856Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:33.716298467Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:33.796691409Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:33.876640285Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:33.957304395Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:34.044146411Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:34.132425264Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:34.21392112Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:34.292997386Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:34.373257559Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:34.45305741Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:34.533133199Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:34.613801885Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:34.69751986Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:34.772637361Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:34.852706238Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:34.933146411Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:35.013198967Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:35.093189955Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:35.174713332Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:35.253004795Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:35.333140935Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:35.413150675Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:35.493267648Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:35.573159403Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:35.653835417Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:35.733943878Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:35.812953679Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:35.892899451Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:35.97263303Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:36.052319249Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:36.13273603Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:36.22843436Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:36.310154857Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:36.389386483Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:36.486369264Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:36.565108985Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:36.644460611Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:36.724786607Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:36.804848379Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:36.884982504Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:36.98013712Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:37.061135119Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:37.141149499Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:37.236214579Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:37.316941089Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:37.397528654Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:37.476850488Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:37.557667718Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:37.637115824Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:37.732236489Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:37.812639446Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:37.892692033Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:37.973407855Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:38.052691161Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:38.132581732Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:38.228195614Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:38.308877931Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:38.389013175Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:38.468938019Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:38.549879473Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:38.62893641Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:38.70900711Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:38.792835261Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:38.868926557Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:38.948769032Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:39.028062577Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:39.109521729Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:39.188766218Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:39.26870431Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:39.348750305Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:39.428764141Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:39.508706232Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:39.589156421Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:39.672353658Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:39.748855419Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:39.82857991Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:39.908600177Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:39.989478655Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:40.068461992Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:40.149471446Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:40.229961379Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:40.308654891Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:40.388590966Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:40.483908654Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:40.564509083Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:40.644758119Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:40.72524338Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:40.80817284Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:40.88481249Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:40.981071589Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:41.062126163Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:41.141085691Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:41.236081395Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:41.316602911Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:41.399972789Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:41.477690041Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:41.557736292Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:41.639210196Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:41.73227175Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:41.812623698Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:41.89294851Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:41.977437943Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:42.053083957Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:42.134136483Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:42.229606972Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:42.31013492Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:42.388817072Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:42.469204028Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:42.552397648Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:42.629137362Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:42.724106025Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:42.80396306Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:42.884392128Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:42.97979484Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:43.060436005Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:43.143952603Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:43.236402602Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:43.316205813Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:43.396718689Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:43.476543948Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:43.556442102Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:43.63754314Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:43.723814018Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:43.81226087Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:43.892232497Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:43.972469116Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:44.052126854Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:44.132575634Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:44.213082815Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:44.296440307Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:44.372281458Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:44.453316224Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:44.534521038Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:44.612634964Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:44.692266813Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:44.772441673Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:44.853742424Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:44.932586847Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:45.012654314Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:45.092413844Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:45.172937312Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:45.252725034Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:45.333235511Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:45.414101444Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:45.492492746Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:45.572260244Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:45.652482591Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:45.73251681Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:45.812499029Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:45.892386495Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:45.972964364Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:46.052570741Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:46.132137887Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:46.227899415Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:46.30844778Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:46.390015027Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:46.490003Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:46.56652476Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:46.644594045Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:46.724308839Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:46.804072081Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:46.88432006Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:46.980279094Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:47.060891074Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:47.145996604Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:47.235951043Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:47.316380143Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:47.396680186Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:47.475819874Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:47.556562479Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:47.6361422Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:47.733048884Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:47.812956319Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:47.892960809Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:47.97302562Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:48.052017403Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:48.132494055Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:48.227512381Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:48.309429229Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:48.465122133Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:48.547986152Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:48.628387572Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:48.707973693Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:48.788250152Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:48.869867383Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:48.948851742Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:49.028259143Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:49.107929584Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:49.188067579Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:49.26830071Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:49.347822575Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:49.429941407Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:49.508613989Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:49.588195598Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:49.668283961Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:49.748459268Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:49.828054669Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:49.907862934Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:49.994053907Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:50.068108588Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:50.147854549Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:50.2280992Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:50.307929865Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:50.465443286Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:50.548375017Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:50.630363513Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:50.72444014Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:50.803610196Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:50.883780767Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:50.96438145Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:51.043615442Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:51.124454879Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:51.222696094Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:51.299962752Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:51.472403288Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:51.555477259Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:51.638462558Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:51.731752463Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:51.812159514Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:51.892200068Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:51.972955824Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:52.051893271Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:52.132482755Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:52.227417784Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:52.307633539Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:52.480495772Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:52.569699457Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:52.64537283Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:52.724905031Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:52.804213166Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:52.884292601Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:52.979556399Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:53.062835554Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:53.145398772Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:53.23596214Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:53.316594728Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:53.396333777Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:53.476265914Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:53.555996451Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:53.636029645Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:53.721170598Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:53.796623362Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:53.877056429Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:53.956302133Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:54.036102462Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:54.116532585Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:54.196515826Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:54.277626079Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:54.433752551Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:54.515852855Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:54.596136353Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:54.676188523Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:54.756220341Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:54.83734237Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:54.918218766Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:54.996381298Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:55.07661542Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:55.156415109Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:55.236551919Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:55.316216024Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:55.396909155Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:55.47955234Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:55.55621954Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:55.63613667Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:55.731725365Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:55.812224287Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:55.892333417Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:55.973084725Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:56.055236069Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:56.132286309Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:56.228253565Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:56.307880358Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:56.480148796Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:56.563967505Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:56.645408478Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:56.731367769Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:56.819902907Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:56.900126085Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:56.980560496Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:57.060023032Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:57.140150113Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:57.235665848Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:57.315718561Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:57.396289132Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:57.475405587Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:57.555863869Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:57.635925799Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:57.731451197Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:57.812019144Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:57.892663731Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:57.972777469Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:58.052141092Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:58.132043725Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:58.227692548Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:58.308159502Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:58.464579702Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:58.549014284Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:58.628262803Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:58.707954683Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:58.788294886Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:58.868107022Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:58.948204312Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:59.028100928Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:59.10973915Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:59.191601021Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:59.267930907Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:59.348382501Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:59.427598988Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:59.507724821Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:59.588182336Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:59.669528941Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:59.748033937Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:59.828096122Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:59.907939331Z", "value": 85.5},
{"timestamp": "2024-04-03T00:10:59.988056748Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:00.068509527Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:00.147999998Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:00.229292971Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:00.308153136Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:00.480131525Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:00.563181943Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:00.643806561Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:00.724170411Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:00.805468888Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:00.884335101Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:00.979735443Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:01.059953725Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:01.140334374Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:01.235508539Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:01.315584164Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:01.397556819Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:01.478084253Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:01.555977344Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:01.635976905Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:01.73122723Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:01.811947305Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:01.89221285Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:01.973271102Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:02.051960291Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:02.132279596Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:02.227926531Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:02.307903563Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:02.388149652Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:02.483449226Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:02.564971191Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:02.643850684Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:02.726863373Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:02.803927214Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:02.883969174Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:02.979215275Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:03.059878646Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:03.140265695Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:03.235016499Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:03.315951614Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:03.395940263Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:03.475699246Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:03.555493878Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:03.636098625Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:03.717810382Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:03.79551848Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:03.87599065Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:03.956346019Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:04.035912395Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:04.115889779Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:04.195754171Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:04.276644102Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:04.355880428Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:04.435647028Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:04.515681564Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:04.595979206Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:04.67581579Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:04.755997558Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:04.841131502Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:04.916603049Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:04.995461102Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:05.07584828Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:05.155679519Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:05.235765992Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:05.316547122Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:05.398325024Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:05.477317509Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:05.555397672Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:05.635279696Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:05.731049062Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:05.812027089Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:05.891796121Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:05.977248369Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:06.052021386Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:06.131754801Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:06.227711432Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:06.30772328Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:06.388146361Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:06.483344942Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:06.565448252Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:06.643626815Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:06.723586919Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:06.803753455Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:06.883644663Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:06.9789571Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:07.059262965Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:07.143703242Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:07.23561842Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:07.315009179Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:07.412394197Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:07.506762119Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:07.587473585Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:07.667723802Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:07.749533607Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:07.82766001Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:07.907640402Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:07.987708474Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:08.066917247Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:08.148733773Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:08.229165686Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:08.308691484Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:08.387581281Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:08.46782161Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:08.548179411Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:08.62798025Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:08.708027874Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:08.787590793Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:08.870181208Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:08.947316152Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:09.027708769Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:09.107595368Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:09.188970228Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:09.267559192Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:09.347625184Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:09.428942571Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:09.507546031Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:09.587752919Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:09.667768863Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:09.747711527Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:09.828168464Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:09.908031Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:09.989075682Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:10.067899111Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:10.147382701Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:10.226680562Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:10.306529434Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:10.387326052Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:10.482306903Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:10.566854156Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:10.643604842Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:10.723990995Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:10.802884215Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:10.883364384Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:10.978803733Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:11.059464798Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:11.141452427Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:11.234770874Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:11.315485955Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:11.395775628Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:11.480156352Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:11.555197753Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:11.635021664Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:11.731327991Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:11.811984992Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:11.892156808Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:11.972773618Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:12.052416728Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:12.131582173Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:12.228570742Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:12.30737273Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:12.386676895Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:12.467957066Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:12.547676561Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:12.627463864Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:12.723000524Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:12.804537816Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:12.883529853Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:12.978221743Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:13.059341753Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:13.139621889Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:13.234653748Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:13.315042077Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:13.397361451Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:13.477804403Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:13.555655252Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:13.642401455Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:13.730299501Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:13.81131052Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:13.891495072Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:13.971778632Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:14.051365102Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:14.130966804Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:14.244155483Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:14.323406848Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:14.403446247Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:14.483883248Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:14.563927319Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:14.675349177Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:14.755032063Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:14.835345192Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:14.915223214Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:14.994872917Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:15.076425952Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:15.158017484Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:15.235430507Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:15.318841468Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:15.395764027Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:15.478280201Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:15.556073706Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:15.63527131Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:15.733210057Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:15.81176926Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:15.891785587Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:15.972865534Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:16.05191661Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:16.131049734Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:16.226594042Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:16.310189068Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:16.387708139Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:16.485249445Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:16.563373799Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:16.642932364Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:16.7247038Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:16.803035259Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:16.883913156Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:16.978382261Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:17.059026878Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:17.138845028Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:17.234421304Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:17.314611679Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:17.394573574Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:17.475397391Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:17.555160853Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:17.635526749Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:17.730614416Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:17.811938938Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:17.890944702Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:17.972004872Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:18.051481709Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:18.131634581Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:18.226653351Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:18.306968814Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:18.387546135Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:18.467430301Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:18.547253315Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:18.630116722Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:18.707533298Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:18.787253112Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:18.866904829Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:18.947589158Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:19.027667405Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:19.107316947Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:19.189419103Z", "value": 85.5},
{"timestamp": "2024-04-03T00:11:19.267378816Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:19.347640999Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:19.427352589Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:19.507930709Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:19.586967161Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:19.667297633Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:19.749141325Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:19.827004333Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:19.907679862Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:19.987210427Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:20.06732957Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:20.147029416Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:20.227420751Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:20.310764351Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:20.387448796Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:20.482744751Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:20.562984502Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:20.642631324Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:20.722770178Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:20.803309227Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:20.888192735Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:20.978712548Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:21.058407241Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:21.139234834Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:21.234565925Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:21.315182957Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:21.394972403Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:21.477146495Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:21.555240352Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:21.634828165Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:21.73021564Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:21.811741667Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:21.8913794Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:21.971622607Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:22.052297656Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:22.130682169Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:22.226488237Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:22.306901588Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:22.387208668Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:22.482634318Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:22.562854485Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:22.644300704Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:22.723459683Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:22.803360489Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:22.882922574Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:22.978424609Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:23.059040201Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:23.138930863Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:23.236442856Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:23.319854296Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:23.395228081Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:23.474976278Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:23.555016572Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:23.63498525Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:23.727300652Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:23.81065222Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:23.890732994Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:23.970717Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:24.050894639Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:24.131357622Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:24.210799995Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:24.291743651Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:24.371003207Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:24.450955885Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:24.531709909Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:24.611177594Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:24.690963775Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:24.770959077Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:24.854516534Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:24.931412947Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:25.011056024Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:25.091432127Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:25.17127146Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:25.251051753Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:25.333126229Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:25.413155355Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:25.501384345Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:25.58655627Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:25.667243254Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:25.746651066Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:25.827910403Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:25.907025223Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:25.988683761Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:26.067229203Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:26.147354073Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:26.227226623Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:26.307530853Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:26.464250312Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:26.54713295Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:26.629035425Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:26.722227085Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:26.804940602Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:26.882940506Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:26.978208172Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:27.058776883Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:27.139006458Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:27.238733848Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:27.315824661Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:27.39483692Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:27.475119999Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:27.557075658Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:27.635240426Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:27.730658108Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:27.813691275Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:27.890970121Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:27.971696656Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:28.050890324Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:28.130742073Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:28.226156843Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:28.306944691Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:28.463952373Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:28.546265057Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:28.626488136Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:28.706655246Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:28.786447283Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:28.866892057Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:28.946928447Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:29.02816452Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:29.107032618Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:29.187643858Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:29.266772853Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:29.346688826Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:29.426751424Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:29.506396324Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:29.591852441Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:29.672663425Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:29.747810648Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:29.826613882Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:29.906466111Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:29.986813318Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:30.066691627Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:30.152506305Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:30.227471736Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:30.306864731Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:30.478957513Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:30.562495672Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:30.642628478Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:30.722786916Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:30.806000402Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:30.883024847Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:30.978401217Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:31.058895655Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:31.138588972Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:31.234218142Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:31.314933669Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:31.398708277Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:31.475718546Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:31.554960693Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:31.634950362Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:31.731044781Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:31.81068709Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:31.890573526Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:31.973821477Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:32.051492516Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:32.130601542Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:32.225989687Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:32.306955327Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:32.386628995Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:32.482264213Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:32.565305539Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:32.642718945Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:32.723167559Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:32.80299518Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:32.88207803Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:32.96298975Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:33.042727098Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:33.122810656Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:33.218072496Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:33.298520727Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:33.4553838Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:33.538432581Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:33.618680427Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:33.698087918Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:33.780569018Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:33.858667226Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:33.938091581Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:34.018551396Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:34.099681324Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:34.178513229Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:34.258409714Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:34.341024254Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:34.418676893Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:34.502642381Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:34.578763943Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:34.658489611Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:34.738481808Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:34.818573877Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:34.898756506Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:34.98323294Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:35.058837156Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:35.13863604Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:35.219942385Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:35.298621682Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:35.380181915Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:35.474313064Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:35.554382733Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:35.634380786Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:35.729964451Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:35.810703498Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:35.890494094Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:35.972933434Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:36.049992246Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:36.131959841Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:36.226569167Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:36.306583796Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:36.386498488Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:36.482010953Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:36.564285076Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:36.642550388Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:36.72439763Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:36.802595326Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:36.882465506Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:36.977877427Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:37.058873882Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:37.138500414Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:37.234384847Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:37.314319828Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:37.394422233Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:37.474604702Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:37.554770371Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:37.635438057Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:37.732514207Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:37.810465373Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:37.890383074Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:37.971376937Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:38.050706284Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:38.130347439Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:38.225717567Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:38.308235467Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:38.386533354Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:38.466456591Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:38.546450387Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:38.62662012Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:38.70704659Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:38.786976962Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:38.869164717Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:38.946661482Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:39.026414574Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:39.106190193Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:39.186427414Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:39.266138362Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:39.346319039Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:39.431246481Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:39.507054281Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:39.586794349Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:39.666669105Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:39.746377172Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:39.826390393Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:39.906484541Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:39.987609477Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:40.066809287Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:40.14644817Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:40.226344558Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:40.306454323Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:40.386003701Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:40.481766407Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:40.564804788Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:40.64555529Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:40.737985218Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:40.818674984Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:40.898609964Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:40.980326133Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:41.058792245Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:41.141923938Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:41.233906856Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:41.31684434Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:41.394190705Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:41.473831764Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:41.554098425Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:41.63444291Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:41.734923452Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:41.81060978Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:41.890229335Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:41.970422844Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:42.050461088Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:42.130295172Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:42.227039575Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:42.310082116Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:42.387103167Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:42.4827068Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:42.56209637Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:42.642897368Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:42.723308862Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:42.802454271Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:42.888804533Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:42.978008084Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:43.058166616Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:43.138112444Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:43.233414539Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:43.31451797Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:43.394347765Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:43.475840126Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:43.553675995Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:43.634008928Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:43.713791139Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:43.794244937Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:43.874314861Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:43.955039699Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:44.035853049Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:44.115598684Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:44.194607069Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:44.274205055Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:44.354136291Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:44.434968713Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:44.515483118Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:44.595603602Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:44.674852276Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:44.769632418Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:44.850244647Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:44.930873869Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:45.011891508Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:45.090614228Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:45.171203961Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:45.250241946Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:45.330325342Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:45.410220193Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:45.490595078Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:45.569995816Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:45.649821963Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:45.731973237Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:45.810295188Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:45.890346839Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:45.970800764Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:46.05021443Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:46.130208642Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:46.225373552Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:46.306646616Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:46.386310586Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:46.481600009Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:46.562016206Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:46.642373427Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:46.73695712Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:46.818326599Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:46.898195946Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:46.977965005Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:47.057938992Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:47.138141429Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:47.233795268Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:47.314052713Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:47.394927183Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:47.474947794Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:47.553986355Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:47.633772598Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:47.729272453Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:47.809613097Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:47.890255119Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:47.971294165Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:48.050539318Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:48.130504378Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:48.226047337Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:48.305923724Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:48.386510769Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:48.466166707Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:48.54943216Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:48.626459675Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:48.707281024Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:48.786088832Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:48.86613002Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:48.946843497Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:49.029425844Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:49.113233762Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:49.201164828Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:49.281654944Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:49.361462883Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:49.442072008Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:49.522175147Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:49.617124537Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:49.707564474Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:49.793281293Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:49.873900594Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:49.953886613Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:50.033867353Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:50.113933628Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:50.193994655Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:50.277036523Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:50.354811944Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:50.449432116Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:50.531632702Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:50.609770875Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:50.705478955Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:50.785822127Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:50.866758645Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:50.961480418Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:51.041604613Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:51.121864649Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:51.223883146Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:51.297852124Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:51.378282401Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:51.473487279Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:51.55363461Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:51.633551029Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:51.72906554Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:51.809571912Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:51.889420523Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:51.97019736Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:52.053378364Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:52.134225729Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:52.225875109Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:52.305701224Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:52.385733579Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:52.481081433Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:52.562260479Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:52.643803654Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:52.737639569Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:52.817866228Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:52.897867927Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:52.978202011Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:53.058135261Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:53.137831359Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:53.234937939Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:53.313992979Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:53.394286774Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:53.473680887Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:53.553798458Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:53.635386882Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:53.713639424Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:53.796630987Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:53.873494981Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:53.953809768Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:54.034051372Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:54.113849166Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:54.19374568Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:54.274223668Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:54.358076738Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:54.433922937Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:54.513794811Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:54.593770718Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:54.673943841Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:54.753981796Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:54.833900742Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:54.91582747Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:54.993788491Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:55.074369519Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:55.153879568Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:55.234301428Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:55.313730773Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:55.393431415Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:55.477338852Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:55.553984285Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:55.633689823Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:55.729187406Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:55.809850002Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:55.889826549Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:55.985550884Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:56.069375889Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:56.146545227Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:56.226010572Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:56.306275599Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:56.385663248Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:56.481177375Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:56.56239194Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:56.643259241Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:56.736899026Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:56.81741071Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:56.897664601Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:56.977763516Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:57.058058431Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:57.137641889Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:57.236556504Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:57.313684243Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:57.394657592Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:57.474183833Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:57.553409337Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:57.634629023Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:57.730037389Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:57.812589174Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:57.890043953Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:57.970153268Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:58.049853013Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:58.130148856Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:58.226005351Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:58.305542056Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:58.388415155Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:58.465927854Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:58.545329742Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:58.62520088Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:58.705082514Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:58.785673814Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:58.865925273Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:58.945859483Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:59.026088702Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:59.105623231Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:59.185244608Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:59.265078209Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:59.345762885Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:59.428048046Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:59.505776266Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:59.585590667Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:59.665483373Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:59.745800272Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:59.825993843Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:59.90565362Z", "value": 85.9},
{"timestamp": "2024-04-03T00:11:59.988667231Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:00.065806457Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:00.145940091Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:00.22550758Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:00.30549283Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:00.385903137Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:00.48112219Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:00.564321369Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:00.641701556Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:00.737121249Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:00.817402372Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:00.897608583Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:00.977583913Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:01.057715435Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:01.141608344Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:01.234023997Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:01.313961406Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:01.394018112Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:01.475839976Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:01.553771748Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:01.633534053Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:01.733232126Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:01.810247576Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:01.88901583Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:01.970501916Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:02.04972022Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:02.12986323Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:02.232152799Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:02.306988786Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:02.385604016Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:02.481399518Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:02.561263424Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:02.64156605Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:02.736911568Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:02.817579699Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:02.900028892Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:02.977765879Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:03.057894041Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:03.138016123Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:03.233416681Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:03.313765003Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:03.393645805Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:03.475381907Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:03.554339794Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:03.63444626Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:03.718514145Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:03.794013238Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:03.873593655Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:03.953489048Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:04.033635834Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:04.113554395Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:04.193731133Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:04.273411774Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:04.353428512Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:04.433688034Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:04.513636836Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:04.595696459Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:04.67355431Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:04.75344484Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:04.833514474Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:04.913517291Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:04.993567853Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:05.073730959Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:05.153788144Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:05.233431537Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:05.313748947Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:05.393619604Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:05.473697398Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:05.553046742Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:05.634033018Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:05.731044043Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:05.809808745Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:05.889442218Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:05.969759084Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:06.049434829Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:06.128994509Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:06.224937467Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:06.308048421Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:06.385570944Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:06.480775692Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:06.561490479Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:06.641639153Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:06.737118014Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:06.817270016Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:06.900602539Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:06.977817572Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:07.057378788Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:07.137462246Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:07.23265717Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:07.314207159Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:07.393476534Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:07.476635937Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:07.553542457Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:07.633508026Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:07.728903623Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:07.809419946Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:07.889438923Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:07.970210318Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:08.051655796Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:08.129514543Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:08.22510966Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:08.305249917Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:08.385369759Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:08.46537856Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:08.549164972Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:08.628034314Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:08.705535844Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:08.785317861Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:08.86526439Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:08.945457767Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:09.025299496Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:09.10556689Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:09.190283192Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:09.265992845Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:09.345845134Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:09.424921484Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:09.504914317Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:09.585450352Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:09.664877167Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:09.748051673Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:09.825862676Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:09.905435348Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:09.986262135Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:10.065318166Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:10.145486391Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:10.225479832Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:10.305989306Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:10.385399162Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:10.480892934Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:10.561326696Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:10.641166985Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:10.736713813Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:10.818634588Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:10.897602618Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:10.977254522Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:11.057376795Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:11.137211419Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:11.232677192Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:11.313222218Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:11.393879053Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:11.473381996Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:11.554896849Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:11.63332523Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:11.73024115Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:11.809625117Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:11.889883999Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:11.971208771Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:12.049356159Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:12.129323711Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:12.224813132Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:12.305185357Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:12.386491954Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:12.480567802Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:12.561665854Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:12.641290174Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:12.736702026Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:12.817252844Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:12.896999436Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:12.97882085Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:13.057363982Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:13.139344405Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:13.232937531Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:13.314351808Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:13.408724649Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:13.489188299Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:13.569517676Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:13.65691245Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:13.745164986Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:13.82518297Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:13.905241819Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:13.985541564Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:14.065152188Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:14.145153372Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:14.225116733Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:14.305387806Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:14.385138782Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:14.46512019Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:14.545031775Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:14.625212096Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:14.705191744Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:14.784897472Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:14.868419978Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:14.945793123Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:15.025589315Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:15.10507597Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:15.185085763Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:15.265120867Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:15.345017539Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:15.426988745Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:15.505095044Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:15.585556454Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:15.665373894Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:15.745305702Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:15.824667525Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:15.905159943Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:15.985889993Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:16.065218792Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:16.145198312Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:16.22576609Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:16.305004424Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:16.384989704Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:16.465346282Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:16.547899345Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:16.627560816Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:16.720804118Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:16.801033111Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:16.880961015Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:16.976333218Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:17.056895268Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:17.139808621Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:17.232710513Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:17.313254067Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:17.393578356Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:17.473186803Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:17.553512084Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:17.633150131Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:17.716385532Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:17.809004192Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:17.889239489Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:17.969097665Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:18.06465838Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:18.144512524Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:18.225049422Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:18.32430794Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:18.402216254Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:18.480961819Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:18.561693661Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:18.640845402Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:18.722025374Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:18.801067195Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:18.884498053Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:18.961258876Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:19.04040601Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:19.121039099Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:19.201038619Z", "value": 85.9},
{"timestamp": "2024-04-03T00:12:19.281202588Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:19.361147708Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:19.444242532Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:19.521428317Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:19.601239836Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:19.682989345Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:19.76111206Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:19.843445026Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:19.921753917Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:20.001986558Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:20.139691135Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:20.22409726Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:20.305092046Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:20.384935374Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:20.480536313Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:20.562027197Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:20.644250852Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:20.735929636Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:20.816886791Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:20.896933127Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:20.977043303Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:21.056997447Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:21.13692295Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:21.234457111Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:21.312429361Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:21.39288277Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:21.473584692Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:21.552993362Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:21.633361875Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:21.729107839Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:21.809366111Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:21.888820094Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:21.969669088Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:22.048814557Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:22.128778077Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:22.22438724Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:22.308007474Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:22.384646856Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:22.482161113Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:22.561743607Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:22.64062594Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:22.736309727Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:22.816885889Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:22.897640898Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:22.977492994Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:23.056774559Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:23.136717983Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:23.23225585Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:23.312981643Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:23.392557962Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:23.474122478Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:23.55289793Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:23.635587537Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:23.728453525Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:23.808957558Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:23.889138454Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:23.968959669Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:24.050658489Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:24.128964532Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:24.208976339Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:24.288926643Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:24.369079091Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:24.448503248Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:24.528573456Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:24.610403445Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:24.689173009Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:24.768960208Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:24.848853103Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:24.929070575Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:25.008727597Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:25.088880205Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:25.171753173Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:25.248811148Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:25.328668843Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:25.409152363Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:25.488853386Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:25.569053994Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:25.64847572Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:25.731923217Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:25.809297289Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:25.889089768Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:25.969968969Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:26.049096262Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:26.128723108Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:26.224330799Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:26.306233044Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:26.385052848Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:26.480224058Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:26.560905051Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:26.640928506Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:26.735943747Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:26.816368644Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:26.897829319Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:26.977396837Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:27.057177348Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:27.136656865Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:27.232667277Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:27.312626796Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:27.393335917Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:27.474276431Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:27.552790442Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:27.633694348Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:27.727888755Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:27.808726452Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:27.888833268Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:27.968939475Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:28.049582388Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:28.129059602Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:28.224869437Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:28.304804508Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:28.384916091Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:28.464986618Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:28.544915929Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:28.626616029Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:28.704485046Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:28.784799702Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:28.865491415Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:28.944620852Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:29.024748467Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:29.104923891Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:29.188281819Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:29.264246031Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:29.344555087Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:29.424559117Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:29.504579213Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:29.58475886Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:29.664612011Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:29.747246321Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:29.824590408Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:29.905224009Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:29.985656169Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:30.06422714Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:30.144281347Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:30.224404098Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:30.306753064Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:30.384899106Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:30.480074731Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:30.560804268Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:30.641190156Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:30.736053556Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:30.81648402Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:30.89896281Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:30.976834291Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:31.057041874Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:31.136626928Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:31.232012345Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:31.317378023Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:31.3939623Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:31.475392159Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:31.552890583Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:31.633033174Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:31.728178911Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:31.808003101Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:31.888707518Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:31.969181566Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:32.049475485Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:32.128990939Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:32.224072291Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:32.304379939Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:32.384471106Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:32.479632939Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:32.560313003Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:32.646445499Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:32.735680467Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:32.81637202Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:32.896476371Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:32.976472017Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:33.056728369Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:33.136623023Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:33.233077083Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:33.315242496Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:33.407545153Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:33.488615394Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:33.568512673Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:33.65371483Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:33.729334208Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:33.808598972Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:33.888882012Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:33.968365753Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:34.050526109Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:34.128574231Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:34.20837362Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:34.291015002Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:34.368481362Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:34.44853448Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:34.528694671Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:34.608237708Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:34.688515692Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:34.768471818Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:34.849481963Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:34.928527751Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:35.008027204Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:35.088122531Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:35.168173057Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:35.247720062Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:35.328396351Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:35.409847073Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:35.488584572Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:35.568471098Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:35.648395128Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:35.72832095Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:35.808366101Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:35.888379731Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:35.971209465Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:36.049346034Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:36.129025136Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:36.223818295Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:36.304146614Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:36.384586006Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:36.480109599Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:36.561984611Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:36.642229089Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:36.735569253Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:36.81578234Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:36.896342691Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:36.976717667Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:37.057412739Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:37.139398567Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:37.232386377Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:37.312721256Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:37.391996068Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:37.472679268Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:37.552285185Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:37.632189407Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:37.731010065Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:37.808572361Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:37.888078566Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:37.968949286Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:38.048628099Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:38.128321025Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:38.224384203Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:38.304360841Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:38.384293735Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:38.464152869Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:38.544215491Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:38.624402914Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:38.704487968Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:38.784843487Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:38.868781832Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:38.944854939Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:39.024343768Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:39.105209496Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:39.184366452Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:39.264398194Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:39.344604176Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:39.428694426Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:39.504482636Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:39.584256329Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:39.664212295Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:39.744268485Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:39.824760516Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:39.904341633Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:39.986491685Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:40.064399805Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:40.145147005Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:40.224147448Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:40.304482743Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:40.38425474Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:40.480350879Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:40.561507552Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:40.640591099Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:40.735719907Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:40.816485443Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:40.896406753Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:40.975890429Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:41.056727357Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:41.139415426Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:41.232611077Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:41.313211748Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:41.392341247Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:41.472887455Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:41.552184378Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:41.632343065Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:41.728625956Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:41.80811664Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:41.888370078Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:41.968426236Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:42.048079769Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:42.12792431Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:42.223658432Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:42.304254079Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:42.384105948Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:42.479994534Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:42.560077764Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:42.640128737Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:42.735631722Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:42.817221964Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:42.897636363Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:42.976332869Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:43.05620461Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:43.136478305Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:43.231667944Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:43.312582472Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:43.392539142Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:43.479518903Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:43.567583402Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:43.650954897Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:43.727916583Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:43.807871588Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:43.887643969Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:43.96758675Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:44.049517601Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:44.12841462Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:44.208336857Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:44.287750005Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:44.368048435Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:44.448351921Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:44.528093646Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:44.609312175Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:44.688063305Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:44.768041094Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:44.848260452Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:44.927642816Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:45.008051391Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:45.092004007Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:45.168145082Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:45.24796623Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:45.329111671Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:45.408082705Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:45.491625017Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:45.568259917Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:45.650001647Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:45.728052167Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:45.808222117Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:45.887944417Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:45.96762163Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:46.047684123Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:46.128581915Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:46.226740874Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:46.303783904Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:46.383986717Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:46.479560838Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:46.560271717Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:46.640489859Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:46.735449161Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:46.818343727Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:46.896051782Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:46.975850786Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:47.055287198Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:47.135868093Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:47.231713414Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:47.311905091Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:47.39248205Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:47.47257328Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:47.552095131Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:47.632476858Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:47.727815361Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:47.808295008Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:47.888323485Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:47.984953832Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:48.064055139Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:48.150215633Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:48.224221213Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:48.303974234Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:48.383749846Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:48.464231636Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:48.544573714Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:48.623642701Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:48.704291532Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:48.783907848Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:48.863940997Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:48.948291054Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:49.027956618Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:49.108017191Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:49.183542616Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:49.264026774Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:49.343470834Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:49.438883097Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:49.519545848Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:49.600260791Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:49.681170902Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:49.75937659Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:49.839421931Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:49.919585321Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:50.000397192Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:50.079620835Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:50.15958736Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:50.240661887Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:50.319422073Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:50.399641462Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:50.479351154Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:50.559970705Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:50.640143118Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:50.735034964Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:50.820121823Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:50.896142577Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:50.975642349Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:51.055347561Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:51.13551063Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:51.230825389Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:51.313577137Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:51.394213968Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:51.471665253Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:51.551454786Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:51.63127539Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:51.726771013Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:51.807371428Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:51.88725984Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:51.968020575Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:52.047722459Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:52.127312087Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:52.223028895Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:52.303702973Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:52.383960795Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:52.478902785Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:52.561862373Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:52.639990173Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:52.735309252Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:52.815903746Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:52.895991455Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:52.975605531Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:53.055696439Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:53.137100248Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:53.231627197Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:53.311588185Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:53.391903318Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:53.471843923Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:53.555359897Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:53.632475214Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:53.711536616Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:53.791790853Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:53.871823906Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:53.952100543Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:54.032092732Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:54.11211532Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:54.191593779Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:54.273753974Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:54.351848173Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:54.431858985Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:54.512037446Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:54.59176013Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:54.671409566Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:54.751949691Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:54.834650463Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:54.912525078Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:54.991777616Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:55.071869485Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:55.151785193Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:55.23177207Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:55.311569889Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:55.393590691Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:55.471800699Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:55.551782199Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:55.631962708Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:55.727019642Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:55.807871609Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:55.888192598Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:55.984221822Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:56.063685753Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:56.14370703Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:56.224127859Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:56.303687534Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:56.383690538Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:56.482591419Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:56.559824559Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:56.640124076Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:56.734681873Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:56.818427159Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:56.895907597Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:56.975915145Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:57.055777893Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:57.135741185Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:57.23119508Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:57.311483653Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:57.391623361Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:57.471734014Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:57.551668474Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:57.634599486Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:57.727332573Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:57.807571546Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:57.887338326Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:57.968203924Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:58.048016176Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:58.127691947Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:58.225020471Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:58.303706575Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:58.383896908Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:58.46381396Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:58.543834948Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:58.624358817Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:58.704115325Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:58.7837422Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:58.862904722Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:58.94283019Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:59.023690156Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:59.10365188Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:59.183211331Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:59.265338757Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:59.348216265Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:59.424082009Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:59.503750868Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:59.583763024Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:59.66363038Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:59.744272074Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:59.82378346Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:59.90374336Z", "value": 86.1},
{"timestamp": "2024-04-03T00:12:59.984290494Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:00.064076857Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:00.143557363Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:00.224123953Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:00.30383934Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:00.383315846Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:00.480245041Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:00.559750187Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:00.638948581Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:00.734721804Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:00.815705419Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:00.895986408Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:00.975590594Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:01.058649479Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:01.135523898Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:01.230938016Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:01.311471933Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:01.391479321Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:01.471790294Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:01.552014194Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:01.63722374Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:01.727044851Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:01.807577968Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:01.8876627Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:01.982730418Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:02.063338575Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:02.143960525Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:02.241551993Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:02.319864368Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:02.399826315Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:02.479540678Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:02.55955277Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:02.638886236Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:02.734795139Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:02.817905831Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:02.895472412Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:02.975415704Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:03.055237971Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:03.135142382Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:03.230653173Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:03.31215154Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:03.394175126Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:03.47221822Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:03.551512645Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:03.632053283Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:03.710726139Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:03.791871993Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:03.871510484Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:03.954367799Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:04.031342475Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:04.111640743Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:04.191634082Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:04.271455517Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:04.350711639Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:04.431394964Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:04.513209493Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:04.591455276Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:04.670719045Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:04.750964577Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:04.831200061Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:04.911334553Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:04.991049556Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:05.073244917Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:05.151756461Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:05.231459719Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:05.311637123Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:05.392465089Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:05.471865787Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:05.551429717Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:05.634381113Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:05.726487125Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:05.807353875Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:05.887385262Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:05.984115608Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:06.063174897Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:06.143802926Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:06.225955919Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:06.303406851Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:06.383226078Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:06.480617033Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:06.559009312Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:06.643178375Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:06.734102496Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:06.81961521Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:06.896015772Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:06.975313109Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:07.055293552Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:07.135334892Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:07.230535441Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:07.310992653Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:07.393268047Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:07.470976836Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:07.550478909Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:07.632647135Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:07.726790337Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:07.807229053Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:07.887831418Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:07.982930239Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:08.063185978Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:08.142999381Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:08.223834674Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:08.306078612Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:08.383576232Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:08.463995908Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:08.543500606Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:08.62290492Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:08.70348706Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:08.78444725Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:08.863535979Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:08.943648262Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:09.027153579Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:09.102946458Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:09.184480506Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:09.26331557Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:09.34303662Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:09.423669225Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:09.503808868Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:09.584966914Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:09.663151832Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:09.743530772Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:09.822553613Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:09.902988553Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:09.982838788Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:10.063057343Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:10.148122184Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:10.224082264Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:10.303192368Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:10.475331079Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:10.55883262Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:10.640443723Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:10.734888494Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:10.818236626Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:10.897551819Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:10.97528896Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:11.054550681Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:11.134967861Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:11.230444954Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:11.310995222Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:11.392518101Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:11.471466221Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:11.550941671Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:11.632001764Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:11.726444263Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:11.806975523Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:11.886383964Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:11.970906564Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:12.047290644Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:12.128412978Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:12.223213205Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:12.304038835Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:12.475036166Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:12.558891563Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:12.649601987Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:12.734959565Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:12.814887751Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:12.895468932Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:12.974635388Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:13.055160568Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:13.135290995Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:13.239852401Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:13.326436798Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:13.407593756Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:13.487234613Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:13.566881999Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:13.647986093Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:13.726545251Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:13.809800967Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:13.887310971Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:13.966921205Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:14.046762159Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:14.127499595Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:14.206925028Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:14.286858751Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:14.44394558Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:14.528352338Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:14.607353322Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:14.686962724Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:14.76680883Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:14.847536667Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:14.926979316Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:15.010040663Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:15.086948745Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:15.167661093Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:15.246899325Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:15.327678458Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:15.407214227Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:15.486822893Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:15.569944432Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:15.647138242Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:15.731572265Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:15.807454872Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:15.886886673Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:15.967527309Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:16.046815654Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:16.128499941Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:16.222614022Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:16.303712323Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:16.382774651Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:16.478185855Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:16.559331229Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:16.643461379Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:16.736632065Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:16.814877751Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:16.894655184Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:16.975237164Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:17.055319847Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:17.134928928Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:17.230162372Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:17.312773253Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:17.39148422Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:17.471623543Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:17.550704655Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:17.630941386Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:17.72643435Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:17.806709833Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:17.889428523Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:17.982356488Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:18.062897796Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:18.142938558Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:18.222978969Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:18.302743122Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:18.383304686Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:18.464469515Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:18.542744833Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:18.622741947Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:18.702627925Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:18.782723791Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:18.862752874Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:18.942670084Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:19.02557191Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:19.102869081Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:19.18275621Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:19.262910477Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:19.342890375Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:19.422351904Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:19.50231305Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:19.584375929Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:19.662249166Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:19.743050954Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:19.82221597Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:19.902553405Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:19.982420791Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:20.06432335Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:20.142767756Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:20.22275639Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:20.308636272Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:20.383948861Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:20.477698076Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:20.558677945Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:20.64331456Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:20.73385167Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:20.814630578Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:20.894707981Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:20.974767367Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:21.054572704Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:21.135149916Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:21.231732323Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:21.313272385Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:21.390773908Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:21.471172271Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:21.550604456Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:21.630855266Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:21.726180294Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:21.806825089Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:21.886668187Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:21.982170847Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:22.062545338Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:22.142825077Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:22.222858351Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:22.302751752Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:22.385629098Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:22.47819719Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:22.657717487Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:22.734271455Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:22.815040059Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:22.894568467Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:22.974596621Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:23.056010251Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:23.134617313Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:23.22995258Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:23.310577408Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:23.390141336Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:23.470115346Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:23.55087771Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:23.633086254Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:23.711584995Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:23.793011841Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:23.870915125Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:23.950777166Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:24.03074612Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:24.110656865Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:24.196374411Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:24.270908213Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:24.35042299Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:24.430818824Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:24.510505569Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:24.590495195Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:24.670642741Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:24.752562452Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:24.830038535Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:24.910379809Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:24.990762396Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:25.071237975Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:25.150709711Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:25.230461256Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:25.313327593Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:25.390608123Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:25.470696885Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:25.550867183Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:25.640446211Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:25.727904208Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:25.810515953Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:25.889348071Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:25.981612578Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:26.062342622Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:26.14245436Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:26.222756786Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:26.302965292Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:26.3826337Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:26.482284531Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:26.558749347Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:26.638595004Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:26.733683359Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:26.814393978Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:26.894635828Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:26.974473805Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:27.058898131Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:27.135325442Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:27.23025386Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:27.310580159Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:27.390290551Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:27.470630321Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:27.550287178Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:27.634416526Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:27.726328584Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:27.806211585Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:27.886322427Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:27.969345693Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:28.045986797Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:28.125774533Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:28.225315284Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:28.303173095Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:28.38223987Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:28.462354456Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:28.542517457Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:28.622280362Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:28.703409094Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:28.78514394Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:28.862364214Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:28.942617712Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:29.02279073Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:29.102368098Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:29.182336891Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:29.262509685Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:29.34406165Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:29.422428743Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:29.502742881Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:29.58435475Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:29.661935953Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:29.742378635Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:29.823127751Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:29.904367907Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:29.982402455Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:30.062399248Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:30.143829549Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:30.225221898Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:30.30204585Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:30.381836723Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:30.480888256Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:30.558510034Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:30.637931754Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:30.734147087Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:30.81469553Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:30.894737155Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:30.974511163Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:31.054530196Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:31.134599982Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:31.230125233Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:31.310507531Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:31.421479992Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:31.50265858Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:31.588406909Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:31.678543217Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:31.758381994Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:31.838174722Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:31.918137659Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:31.997661875Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:32.078228877Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:32.160052427Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:32.238383424Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:32.318172024Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:32.398064753Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:32.478251018Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:32.558206339Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:32.638868637Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:32.737063816Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:32.814331225Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:32.894164818Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:32.974297195Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:33.054159203Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:33.134476957Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:33.229779807Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:33.319477907Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:33.405264955Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:33.485612373Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:33.565754798Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:33.645874279Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:33.72575776Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:33.806138266Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:33.887344662Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:33.967982992Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:34.04679655Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:34.126143613Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:34.206207478Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:34.286186286Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:34.366272935Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:34.448490662Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:34.525909336Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:34.606017009Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:34.685610185Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:34.766004674Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:34.846320156Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:34.926266965Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:35.007561489Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:35.086172774Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:35.16619987Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:35.246187959Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:35.330596156Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:35.406272745Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:35.486141249Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:35.566878075Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:35.647365973Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:35.725825482Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:35.806103619Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:35.890779273Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:35.982290432Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:36.062099577Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:36.143951222Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:36.221743849Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:36.302044354Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:36.382167995Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:36.477655101Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:36.558236696Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:36.63807048Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:36.735022838Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:36.814250477Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:36.89461543Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:36.97437427Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:37.054089814Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:37.134180015Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:37.229520209Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:37.310215531Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:37.389973635Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:37.470569117Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:37.550592853Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:37.630035436Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:37.725527503Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:37.806356041Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:37.889132649Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:37.982460998Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:38.062704767Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:38.142234294Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:38.223041201Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:38.302044518Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:38.381981791Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:38.463821244Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:38.54227144Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:38.621987432Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:38.702506593Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:38.782001496Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:38.862106513Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:38.941653288Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:39.023457062Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:39.10206745Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:39.181890706Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:39.261881898Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:39.344139785Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:39.422126075Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:39.501966227Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:39.583033454Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:39.662006532Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:39.74188534Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:39.822258325Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:39.901818508Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:39.981877829Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:40.061934589Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:40.14382953Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:40.22202331Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:40.302037382Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:40.474043575Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:40.557924954Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:40.63809781Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:40.733635636Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:40.818325817Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:40.894372903Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:40.97383251Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:41.054398679Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:41.134041486Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:41.229392144Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:41.309842409Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:41.467021426Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:41.549651921Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:41.629676169Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:41.725469132Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:41.806122502Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:41.885810941Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:41.981253791Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:42.06289638Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:42.14223525Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:42.222359786Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:42.301938689Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:42.473963442Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:42.557592755Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:42.637770572Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:42.73343499Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:42.813647047Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:42.894017632Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:42.977032192Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:43.054618898Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:43.133812839Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:43.23765712Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:43.326159342Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:43.405312004Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:43.486398367Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:43.566115574Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:43.651021083Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:43.726982952Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:43.806486495Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:43.885466324Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:43.965497996Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:44.045935557Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:44.126160094Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:44.205465972Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:44.285774796Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:44.458135037Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:44.542018848Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:44.622025272Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:44.702049552Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:44.782076104Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:44.862099167Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:44.942121943Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:45.022572752Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:45.101809478Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:45.181635133Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:45.261476629Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:45.341769581Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:45.421760837Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:45.501734109Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:45.584057275Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:45.662879791Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:45.741907684Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:45.82184454Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:45.902093876Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:45.981745195Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:46.062835174Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:46.143299455Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:46.222074099Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:46.301244329Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:46.473800858Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:46.557547228Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:46.638987351Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:46.733817239Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:46.814956146Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:46.893681158Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:46.97451888Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:47.053702549Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:47.133783821Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:47.229427951Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:47.309691495Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:47.466910799Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:47.549609454Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:47.630088998Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:47.724916198Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:47.805525887Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:47.885751287Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:47.985314948Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:48.06403964Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:48.141618601Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:48.223346981Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:48.301631704Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:48.458438686Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:48.541633406Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:48.622007511Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:48.70320885Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:48.781698853Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:48.861521276Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:48.941363443Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:49.021257802Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:49.101640643Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:49.181341977Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:49.264657338Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:49.342024714Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:49.421165791Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:49.501543703Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:49.581270222Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:49.661125477Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:49.741242237Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:49.821058836Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:49.901102571Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:49.981066179Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:50.061293435Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:50.141588147Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:50.225036787Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:50.317172203Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:50.406914685Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:50.493251397Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:50.57368979Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:50.656784733Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:50.776192863Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:50.861090019Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:50.956978885Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:51.040712327Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:51.117394837Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:51.213232215Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:51.29457077Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:51.373256005Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:51.468812583Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:51.549292447Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:51.632287774Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:51.724676983Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:51.805033807Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:51.885453032Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:51.980529255Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:52.061306881Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:52.141640057Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:52.22487996Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:52.301302918Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:52.381196829Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:52.477106335Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:52.557466615Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:52.637806191Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:52.732909871Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:52.819148119Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:52.893392574Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:52.97413484Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:53.053543757Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:53.133327428Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:53.229166053Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:53.309335741Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:53.391510074Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:53.469689036Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:53.549434914Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:53.629690362Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:53.711047253Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:53.789820168Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:53.870824098Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:53.950593465Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:54.029481197Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:54.109532868Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:54.189642395Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:54.269400433Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:54.350275243Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:54.429414463Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:54.510461017Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:54.589574158Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:54.669806085Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:54.749553052Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:54.829394226Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:54.909645226Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:54.990686404Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:55.069909592Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:55.14945691Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:55.229456133Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:55.309931005Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:55.3898037Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:55.471519663Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:55.551198693Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:55.630312186Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:55.725045144Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:55.805326672Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:55.886063433Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:55.980943112Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:56.060904894Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:56.142759482Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:56.222072879Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:56.301932901Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:56.381610779Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:56.477614333Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:56.557693844Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:56.638526285Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:56.735652242Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:56.814384613Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:56.893427962Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:56.973697617Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:57.053354823Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:57.132793948Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:57.232985737Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:57.310862874Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:57.389533229Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:57.469717477Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:57.549406618Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:57.62985317Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:57.724903985Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:57.805590922Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:57.886495683Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:57.980884865Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:58.06136572Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:58.141473615Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:58.221839751Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:58.301177436Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:58.381327955Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:58.464067889Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:58.543516198Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:58.621920792Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:58.701742927Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:58.78138186Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:58.860640025Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:58.941375121Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:59.022600139Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:59.101409759Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:59.180883636Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:59.260926475Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:59.34345604Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:59.421429369Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:59.501302799Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:59.584410094Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:59.661475357Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:59.741421171Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:59.821173097Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:59.901276032Z", "value": 86.1},
{"timestamp": "2024-04-03T00:13:59.981089494Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:00.061311213Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:00.142758343Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:00.221540314Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:00.30128488Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:00.381117766Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:00.476594342Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:00.55726499Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:00.637274901Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:00.733602135Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:00.813163725Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:00.893710212Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:00.974126268Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:01.0532932Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:01.136103854Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:01.229382472Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:01.311976517Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:01.389729206Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:01.469588748Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:01.549581922Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:01.629069687Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:01.724758008Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:01.805268911Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:01.889283536Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:01.980843014Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:02.061217149Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:02.141779701Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:02.221438154Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:02.301691713Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:02.381273462Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:02.47953491Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:02.55673982Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:02.638959849Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:02.732578147Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:02.813313372Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:02.893007153Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:02.973353608Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:03.054486274Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:03.133471093Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:03.229378742Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:03.309112267Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:03.389179522Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:03.46906604Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:03.549049678Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:03.632430605Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:03.709485627Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:03.789271857Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:03.869202951Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:03.949509726Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:04.033264958Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:04.114544664Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:04.191230213Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:04.269103638Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:04.349553645Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:04.429321826Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:04.509031384Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:04.589069486Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:04.668615139Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:04.750417118Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:04.829376273Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:04.909071622Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:04.990062175Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:05.069247347Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:05.149152777Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:05.229233535Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:05.31028796Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:05.389830061Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:05.484369802Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:05.564986913Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:05.648610241Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:05.725842192Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:05.805026628Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:05.886307645Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:05.980923162Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:06.060851248Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:06.140848262Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:06.221202429Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:06.301415219Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:06.382108523Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:06.476823465Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:06.557940641Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:06.637101173Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:06.731920883Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:06.813006348Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:06.892986882Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:06.976225376Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:07.053442959Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:07.132904643Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:07.230182087Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:07.30912777Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:07.389042544Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:07.46927463Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:07.550449983Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:07.62928997Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:07.724609329Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:07.804898472Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:07.884481116Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:07.965856054Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:08.044999593Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:08.125761697Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:08.220844191Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:08.300762389Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:08.380869995Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:08.46124093Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:08.541089751Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:08.620999181Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:08.702472358Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:08.781173785Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:08.861095054Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:08.940895811Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:09.02107881Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:09.100830543Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:09.180888805Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:09.265190726Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:09.341414961Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:09.420982086Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:09.500812763Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:09.580820785Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:09.660871303Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:09.74157891Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:09.823950586Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:09.901330857Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:09.980826077Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:10.060309778Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:10.141388938Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:10.221117983Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:10.301115637Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:10.388245853Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:10.478141613Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:10.556563327Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:10.636415956Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:10.732756149Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:10.813135052Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:10.892927649Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:10.973447224Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:11.05296926Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:11.132838753Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:11.228943362Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:11.308834615Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:11.390050864Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:11.484358444Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:11.567496426Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:11.65172465Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:11.740840664Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:11.820451629Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:11.900864611Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:11.981122682Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:12.060979407Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:12.146703539Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:12.235803169Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:12.316778521Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:12.396688142Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:12.47677786Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:12.556668697Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:12.636875279Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:12.736362425Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:12.813682151Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:12.89284521Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:12.973053232Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:13.052915781Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:13.133004283Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:13.228347257Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:13.308379919Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:13.388853381Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:13.468690554Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:13.548844016Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:13.629640423Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:13.710565503Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:13.789072977Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:13.870427466Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:13.948927675Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:14.0287388Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:14.109948808Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:14.188745594Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:14.268663952Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:14.348081731Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:14.432839077Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:14.509340625Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:14.588768677Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:14.668994203Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:14.748534991Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:14.828613028Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:14.908653914Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:14.991470295Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:15.068993701Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:15.148751418Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:15.228573678Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:15.308551428Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:15.388571609Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:15.468739694Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:15.549413573Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:15.628709497Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:15.724345272Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:15.805223887Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:15.884556803Z", "value": 86.1},
{"timestamp": "2024-04-03T00:14:26.13962881Z", "value": 86},
{"timestamp": "2024-04-03T00:14:26.235795209Z", "value": 86},
{"timestamp": "2024-04-03T00:14:26.318192036Z", "value": 86},
{"timestamp": "2024-04-03T00:14:26.399776381Z", "value": 86},
{"timestamp": "2024-04-03T00:14:26.47661988Z", "value": 86},
{"timestamp": "2024-04-03T00:14:26.556417564Z", "value": 86},
{"timestamp": "2024-04-03T00:14:26.696237903Z", "value": 86},
{"timestamp": "2024-04-03T00:14:26.782806549Z", "value": 86},
{"timestamp": "2024-04-03T00:14:26.859976802Z", "value": 86},
{"timestamp": "2024-04-03T00:14:26.957031491Z", "value": 86},
{"timestamp": "2024-04-03T00:14:27.037421689Z", "value": 86},
{"timestamp": "2024-04-03T00:14:27.116414762Z", "value": 86},
{"timestamp": "2024-04-03T00:14:27.211833863Z", "value": 86},
{"timestamp": "2024-04-03T00:14:27.292522813Z", "value": 86},
{"timestamp": "2024-04-03T00:14:27.372641426Z", "value": 86},
{"timestamp": "2024-04-03T00:14:27.467643342Z", "value": 86},
{"timestamp": "2024-04-03T00:14:27.548563717Z", "value": 86},
{"timestamp": "2024-04-03T00:14:27.629439739Z", "value": 86},
{"timestamp": "2024-04-03T00:14:27.724170262Z", "value": 86},
{"timestamp": "2024-04-03T00:14:27.804305675Z", "value": 86},
{"timestamp": "2024-04-03T00:14:27.884656992Z", "value": 86},
{"timestamp": "2024-04-03T00:14:27.979772796Z", "value": 86},
{"timestamp": "2024-04-03T00:14:28.060437682Z", "value": 86},
{"timestamp": "2024-04-03T00:14:28.140132422Z", "value": 86},
{"timestamp": "2024-04-03T00:14:28.23812241Z", "value": 86},
{"timestamp": "2024-04-03T00:14:28.316482201Z", "value": 86},
{"timestamp": "2024-04-03T00:14:28.396101356Z", "value": 86},
{"timestamp": "2024-04-03T00:14:28.476811298Z", "value": 86},
{"timestamp": "2024-04-03T00:14:28.556722102Z", "value": 86},
{"timestamp": "2024-04-03T00:14:28.636391754Z", "value": 86},
{"timestamp": "2024-04-03T00:14:28.719291877Z", "value": 86},
{"timestamp": "2024-04-03T00:14:28.797135764Z", "value": 86},
{"timestamp": "2024-04-03T00:14:28.875873605Z", "value": 86},
{"timestamp": "2024-04-03T00:14:28.955729784Z", "value": 86},
{"timestamp": "2024-04-03T00:14:29.037038832Z", "value": 86},
{"timestamp": "2024-04-03T00:14:29.116423298Z", "value": 86},
{"timestamp": "2024-04-03T00:14:29.196765975Z", "value": 86},
{"timestamp": "2024-04-03T00:14:29.278553168Z", "value": 86},
{"timestamp": "2024-04-03T00:14:29.355677437Z", "value": 86},
{"timestamp": "2024-04-03T00:14:29.436069682Z", "value": 86},
{"timestamp": "2024-04-03T00:14:29.516165414Z", "value": 86},
{"timestamp": "2024-04-03T00:14:29.596453627Z", "value": 86},
{"timestamp": "2024-04-03T00:14:29.6768044Z", "value": 86},
{"timestamp": "2024-04-03T00:14:29.756151106Z", "value": 86},
{"timestamp": "2024-04-03T00:14:29.83978224Z", "value": 86},
{"timestamp": "2024-04-03T00:14:29.916752876Z", "value": 86},
{"timestamp": "2024-04-03T00:14:29.996219198Z", "value": 86},
{"timestamp": "2024-04-03T00:14:30.077166165Z", "value": 86},
{"timestamp": "2024-04-03T00:14:30.156528807Z", "value": 86},
{"timestamp": "2024-04-03T00:14:30.236250554Z", "value": 86},
{"timestamp": "2024-04-03T00:14:30.320813403Z", "value": 86},
{"timestamp": "2024-04-03T00:14:30.398821097Z", "value": 86},
{"timestamp": "2024-04-03T00:14:30.476596759Z", "value": 86},
{"timestamp": "2024-04-03T00:14:30.558388144Z", "value": 86},
{"timestamp": "2024-04-03T00:14:30.63611219Z", "value": 86},
{"timestamp": "2024-04-03T00:14:30.731017017Z", "value": 86},
{"timestamp": "2024-04-03T00:14:30.81188632Z", "value": 86},
{"timestamp": "2024-04-03T00:14:30.892070308Z", "value": 86},
{"timestamp": "2024-04-03T00:14:30.974257662Z", "value": 86},
{"timestamp": "2024-04-03T00:14:31.052178252Z", "value": 86},
{"timestamp": "2024-04-03T00:14:31.132246016Z", "value": 86},
{"timestamp": "2024-04-03T00:14:31.227630781Z", "value": 86},
{"timestamp": "2024-04-03T00:14:31.308070034Z", "value": 86},
{"timestamp": "2024-04-03T00:14:31.387622309Z", "value": 86},
{"timestamp": "2024-04-03T00:14:31.468652635Z", "value": 86},
{"timestamp": "2024-04-03T00:14:31.550827413Z", "value": 86},
{"timestamp": "2024-04-03T00:14:31.628622915Z", "value": 86},
{"timestamp": "2024-04-03T00:14:31.725301699Z", "value": 86},
{"timestamp": "2024-04-03T00:14:31.804408277Z", "value": 86},
{"timestamp": "2024-04-03T00:14:31.88506353Z", "value": 86},
{"timestamp": "2024-04-03T00:14:31.979768421Z", "value": 86},
{"timestamp": "2024-04-03T00:14:32.061225917Z", "value": 86},
{"timestamp": "2024-04-03T00:14:32.142142131Z", "value": 86},
{"timestamp": "2024-04-03T00:14:32.235650987Z", "value": 86},
{"timestamp": "2024-04-03T00:14:32.316110496Z", "value": 86},
{"timestamp": "2024-04-03T00:14:32.395962291Z", "value": 86},
{"timestamp": "2024-04-03T00:14:32.476108679Z", "value": 86},
{"timestamp": "2024-04-03T00:14:32.556291964Z", "value": 86},
{"timestamp": "2024-04-03T00:14:32.63555019Z", "value": 86},
{"timestamp": "2024-04-03T00:14:32.735777079Z", "value": 86},
{"timestamp": "2024-04-03T00:14:32.812182465Z", "value": 86},
{"timestamp": "2024-04-03T00:14:32.892076373Z", "value": 86},
{"timestamp": "2024-04-03T00:14:32.972090601Z", "value": 86},
{"timestamp": "2024-04-03T00:14:33.052015452Z", "value": 86},
{"timestamp": "2024-04-03T00:14:33.132054064Z", "value": 86},
{"timestamp": "2024-04-03T00:14:33.227879054Z", "value": 86},
{"timestamp": "2024-04-03T00:14:33.311894284Z", "value": 86},
{"timestamp": "2024-04-03T00:14:33.388395254Z", "value": 86},
{"timestamp": "2024-04-03T00:14:33.46834865Z", "value": 86},
{"timestamp": "2024-04-03T00:14:33.548364254Z", "value": 86},
{"timestamp": "2024-04-03T00:14:33.628096337Z", "value": 86},
{"timestamp": "2024-04-03T00:14:33.707446179Z", "value": 86},
{"timestamp": "2024-04-03T00:14:33.787402966Z", "value": 86},
{"timestamp": "2024-04-03T00:14:33.874035548Z", "value": 86},
{"timestamp": "2024-04-03T00:14:33.94878989Z", "value": 86},
{"timestamp": "2024-04-03T00:14:34.028005267Z", "value": 86},
{"timestamp": "2024-04-03T00:14:34.107972135Z", "value": 86},
{"timestamp": "2024-04-03T00:14:34.188221915Z", "value": 86},
{"timestamp": "2024-04-03T00:14:34.268095342Z", "value": 86},
{"timestamp": "2024-04-03T00:14:34.348056706Z", "value": 86},
{"timestamp": "2024-04-03T00:14:34.42817679Z", "value": 86},
{"timestamp": "2024-04-03T00:14:34.507589256Z", "value": 86},
{"timestamp": "2024-04-03T00:14:34.588112701Z", "value": 86},
{"timestamp": "2024-04-03T00:14:34.668300209Z", "value": 86},
{"timestamp": "2024-04-03T00:14:34.74729517Z", "value": 86},
{"timestamp": "2024-04-03T00:14:34.827789463Z", "value": 86},
{"timestamp": "2024-04-03T00:14:34.90816766Z", "value": 86},
{"timestamp": "2024-04-03T00:14:34.990990535Z", "value": 86},
{"timestamp": "2024-04-03T00:14:35.068413556Z", "value": 86},
{"timestamp": "2024-04-03T00:14:35.14878708Z", "value": 86},
{"timestamp": "2024-04-03T00:14:35.227802105Z", "value": 86},
{"timestamp": "2024-04-03T00:14:35.307891565Z", "value": 86},
{"timestamp": "2024-04-03T00:14:35.387937217Z", "value": 86},
{"timestamp": "2024-04-03T00:14:35.468363573Z", "value": 86},
{"timestamp": "2024-04-03T00:14:35.550688399Z", "value": 86},
{"timestamp": "2024-04-03T00:14:35.628263772Z", "value": 86},
{"timestamp": "2024-04-03T00:14:35.728445445Z", "value": 86},
{"timestamp": "2024-04-03T00:14:35.803546764Z", "value": 86},
{"timestamp": "2024-04-03T00:14:35.883964993Z", "value": 86},
{"timestamp": "2024-04-03T00:14:35.979361373Z", "value": 86},
{"timestamp": "2024-04-03T00:14:36.059803026Z", "value": 86},
{"timestamp": "2024-04-03T00:14:36.14261214Z", "value": 86},
{"timestamp": "2024-04-03T00:14:36.235283617Z", "value": 86},
{"timestamp": "2024-04-03T00:14:36.315838678Z", "value": 86},
{"timestamp": "2024-04-03T00:14:36.396353707Z", "value": 86},
{"timestamp": "2024-04-03T00:14:36.475896862Z", "value": 86},
{"timestamp": "2024-04-03T00:14:36.555975985Z", "value": 86},
{"timestamp": "2024-04-03T00:14:36.635624196Z", "value": 86},
{"timestamp": "2024-04-03T00:14:36.734341609Z", "value": 86},
{"timestamp": "2024-04-03T00:14:36.811767926Z", "value": 86},
{"timestamp": "2024-04-03T00:14:36.891379688Z", "value": 86},
{"timestamp": "2024-04-03T00:14:36.973235232Z", "value": 86},
{"timestamp": "2024-04-03T00:14:37.051938768Z", "value": 86},
{"timestamp": "2024-04-03T00:14:37.131772323Z", "value": 86},
{"timestamp": "2024-04-03T00:14:37.227513088Z", "value": 86},
{"timestamp": "2024-04-03T00:14:37.309382425Z", "value": 86},
{"timestamp": "2024-04-03T00:14:37.388202185Z", "value": 86},
{"timestamp": "2024-04-03T00:14:37.468792894Z", "value": 86},
{"timestamp": "2024-04-03T00:14:37.547999695Z", "value": 86},
{"timestamp": "2024-04-03T00:14:37.62834698Z", "value": 86},
{"timestamp": "2024-04-03T00:14:37.723938688Z", "value": 86},
{"timestamp": "2024-04-03T00:14:37.803862163Z", "value": 86},
{"timestamp": "2024-04-03T00:14:37.886048013Z", "value": 86},
{"timestamp": "2024-04-03T00:14:37.97960394Z", "value": 86},
{"timestamp": "2024-04-03T00:14:38.059909496Z", "value": 86},
{"timestamp": "2024-04-03T00:14:38.140103564Z", "value": 86},
{"timestamp": "2024-04-03T00:14:38.235686408Z", "value": 86},
{"timestamp": "2024-04-03T00:14:38.315950748Z", "value": 86},
{"timestamp": "2024-04-03T00:14:38.395672687Z", "value": 86},
{"timestamp": "2024-04-03T00:14:38.477705384Z", "value": 86},
{"timestamp": "2024-04-03T00:14:38.556067095Z", "value": 86},
{"timestamp": "2024-04-03T00:14:38.636499019Z", "value": 86},
{"timestamp": "2024-04-03T00:14:38.715243611Z", "value": 86},
{"timestamp": "2024-04-03T00:14:38.795637392Z", "value": 86},
{"timestamp": "2024-04-03T00:14:38.875690819Z", "value": 86},
{"timestamp": "2024-04-03T00:14:38.955274037Z", "value": 86},
{"timestamp": "2024-04-03T00:14:39.038071504Z", "value": 86},
{"timestamp": "2024-04-03T00:14:39.115833053Z", "value": 86},
{"timestamp": "2024-04-03T00:14:39.196135345Z", "value": 86},
{"timestamp": "2024-04-03T00:14:39.275712196Z", "value": 86},
{"timestamp": "2024-04-03T00:14:39.355627255Z", "value": 86},
{"timestamp": "2024-04-03T00:14:39.436074187Z", "value": 86},
{"timestamp": "2024-04-03T00:14:39.516326655Z", "value": 86},
{"timestamp": "2024-04-03T00:14:39.5969821Z", "value": 86},
{"timestamp": "2024-04-03T00:14:39.675650468Z", "value": 86},
{"timestamp": "2024-04-03T00:14:39.75603676Z", "value": 86},
{"timestamp": "2024-04-03T00:14:39.83575425Z", "value": 86},
{"timestamp": "2024-04-03T00:14:39.915959774Z", "value": 86},
{"timestamp": "2024-04-03T00:14:39.996286866Z", "value": 86},
{"timestamp": "2024-04-03T00:14:40.07632311Z", "value": 86},
{"timestamp": "2024-04-03T00:14:40.155563511Z", "value": 86},
{"timestamp": "2024-04-03T00:14:40.235737386Z", "value": 86},
{"timestamp": "2024-04-03T00:14:40.316767456Z", "value": 86},
{"timestamp": "2024-04-03T00:14:40.394971183Z", "value": 86},
{"timestamp": "2024-04-03T00:14:40.476095397Z", "value": 86},
{"timestamp": "2024-04-03T00:14:40.55590972Z", "value": 86},
{"timestamp": "2024-04-03T00:14:40.636865613Z", "value": 86},
{"timestamp": "2024-04-03T00:14:40.733184172Z", "value": 86},
{"timestamp": "2024-04-03T00:14:40.811822651Z", "value": 86},
{"timestamp": "2024-04-03T00:14:40.892095343Z", "value": 86},
{"timestamp": "2024-04-03T00:14:40.97218765Z", "value": 86},
{"timestamp": "2024-04-03T00:14:41.05098229Z", "value": 86},
{"timestamp": "2024-04-03T00:14:41.136104403Z", "value": 86},
{"timestamp": "2024-04-03T00:14:41.229653002Z", "value": 86},
{"timestamp": "2024-04-03T00:14:41.308625562Z", "value": 86},
{"timestamp": "2024-04-03T00:14:41.479749982Z", "value": 86},
{"timestamp": "2024-04-03T00:14:41.563619035Z", "value": 86},
{"timestamp": "2024-04-03T00:14:41.643729231Z", "value": 86},
{"timestamp": "2024-04-03T00:14:41.724260355Z", "value": 86},
{"timestamp": "2024-04-03T00:14:41.803674005Z", "value": 86},
{"timestamp": "2024-04-03T00:14:41.88608219Z", "value": 86},
{"timestamp": "2024-04-03T00:14:41.980589671Z", "value": 86},
{"timestamp": "2024-04-03T00:14:42.060327834Z", "value": 86},
{"timestamp": "2024-04-03T00:14:42.139828235Z", "value": 86},
{"timestamp": "2024-04-03T00:14:42.23498647Z", "value": 86},
{"timestamp": "2024-04-03T00:14:42.316023388Z", "value": 86},
{"timestamp": "2024-04-03T00:14:42.395707054Z", "value": 86},
{"timestamp": "2024-04-03T00:14:42.484067351Z", "value": 86},
{"timestamp": "2024-04-03T00:14:42.571218909Z", "value": 86},
{"timestamp": "2024-04-03T00:14:42.653225142Z", "value": 86},
{"timestamp": "2024-04-03T00:14:42.732688775Z", "value": 86},
{"timestamp": "2024-04-03T00:14:42.81183932Z", "value": 86},
{"timestamp": "2024-04-03T00:14:42.891490506Z", "value": 86},
{"timestamp": "2024-04-03T00:14:42.972643584Z", "value": 86},
{"timestamp": "2024-04-03T00:14:43.059350949Z", "value": 86},
{"timestamp": "2024-04-03T00:14:43.146994476Z", "value": 86},
{"timestamp": "2024-04-03T00:14:43.227751457Z", "value": 86},
{"timestamp": "2024-04-03T00:14:43.306956434Z", "value": 86},
{"timestamp": "2024-04-03T00:14:43.464415729Z", "value": 86},
{"timestamp": "2024-04-03T00:14:43.547606284Z", "value": 86},
{"timestamp": "2024-04-03T00:14:43.627456863Z", "value": 86},
{"timestamp": "2024-04-03T00:14:43.707601362Z", "value": 86},
{"timestamp": "2024-04-03T00:14:43.787610725Z", "value": 86},
{"timestamp": "2024-04-03T00:14:43.869695102Z", "value": 86},
{"timestamp": "2024-04-03T00:14:43.947808396Z", "value": 86},
{"timestamp": "2024-04-03T00:14:44.027476606Z", "value": 86},
{"timestamp": "2024-04-03T00:14:44.107705009Z", "value": 86},
{"timestamp": "2024-04-03T00:14:44.187971749Z", "value": 86},
{"timestamp": "2024-04-03T00:14:44.269486971Z", "value": 86},
{"timestamp": "2024-04-03T00:14:44.347779882Z", "value": 86},
{"timestamp": "2024-04-03T00:14:44.426926074Z", "value": 86},
{"timestamp": "2024-04-03T00:14:44.507576495Z", "value": 86},
{"timestamp": "2024-04-03T00:14:44.58693648Z", "value": 86},
{"timestamp": "2024-04-03T00:14:44.666968595Z", "value": 86},
{"timestamp": "2024-04-03T00:14:44.747559624Z", "value": 86},
{"timestamp": "2024-04-03T00:14:44.830314146Z", "value": 86},
{"timestamp": "2024-04-03T00:14:44.909218674Z", "value": 86},
{"timestamp": "2024-04-03T00:14:44.987846657Z", "value": 86},
{"timestamp": "2024-04-03T00:14:45.068028468Z", "value": 86},
{"timestamp": "2024-04-03T00:14:45.148081703Z", "value": 86},
{"timestamp": "2024-04-03T00:14:45.227939033Z", "value": 86},
{"timestamp": "2024-04-03T00:14:45.308073293Z", "value": 86},
{"timestamp": "2024-04-03T00:14:45.388576417Z", "value": 86},
{"timestamp": "2024-04-03T00:14:45.484508221Z", "value": 86},
{"timestamp": "2024-04-03T00:14:45.563695406Z", "value": 86},
{"timestamp": "2024-04-03T00:14:45.643772449Z", "value": 86},
{"timestamp": "2024-04-03T00:14:45.726762844Z", "value": 86},
{"timestamp": "2024-04-03T00:14:45.803610278Z", "value": 86},
{"timestamp": "2024-04-03T00:14:45.883451833Z", "value": 86},
{"timestamp": "2024-04-03T00:14:45.980078807Z", "value": 86},
{"timestamp": "2024-04-03T00:14:46.059630121Z", "value": 86},
{"timestamp": "2024-04-03T00:14:46.139794652Z", "value": 86},
{"timestamp": "2024-04-03T00:14:46.23474511Z", "value": 86},
{"timestamp": "2024-04-03T00:14:46.315495819Z", "value": 86},
{"timestamp": "2024-04-03T00:14:46.395423453Z", "value": 86},
{"timestamp": "2024-04-03T00:14:46.475653648Z", "value": 86},
{"timestamp": "2024-04-03T00:14:46.558424362Z", "value": 86},
{"timestamp": "2024-04-03T00:14:46.636555128Z", "value": 86},
{"timestamp": "2024-04-03T00:14:46.730380495Z", "value": 86},
{"timestamp": "2024-04-03T00:14:46.811434597Z", "value": 86},
{"timestamp": "2024-04-03T00:14:46.891491Z", "value": 86},
{"timestamp": "2024-04-03T00:14:46.97290539Z", "value": 86},
{"timestamp": "2024-04-03T00:14:47.051804638Z", "value": 86},
{"timestamp": "2024-04-03T00:14:47.133193268Z", "value": 86},
{"timestamp": "2024-04-03T00:14:47.226924939Z", "value": 86},
{"timestamp": "2024-04-03T00:14:47.307741024Z", "value": 86},
{"timestamp": "2024-04-03T00:14:47.479520772Z", "value": 86},
{"timestamp": "2024-04-03T00:14:47.563036416Z", "value": 86},
{"timestamp": "2024-04-03T00:14:47.642959506Z", "value": 86},
{"timestamp": "2024-04-03T00:14:47.724640617Z", "value": 86},
{"timestamp": "2024-04-03T00:14:47.805127933Z", "value": 86},
{"timestamp": "2024-04-03T00:14:47.88378014Z", "value": 86},
{"timestamp": "2024-04-03T00:14:47.978814567Z", "value": 86},
{"timestamp": "2024-04-03T00:14:48.059567099Z", "value": 86},
{"timestamp": "2024-04-03T00:14:48.139844334Z", "value": 86},
{"timestamp": "2024-04-03T00:14:48.234832584Z", "value": 86},
{"timestamp": "2024-04-03T00:14:48.315941406Z", "value": 86},
{"timestamp": "2024-04-03T00:14:48.3956964Z", "value": 86},
{"timestamp": "2024-04-03T00:14:48.47547837Z", "value": 86},
{"timestamp": "2024-04-03T00:14:48.555514516Z", "value": 86},
{"timestamp": "2024-04-03T00:14:48.635485991Z", "value": 86},
{"timestamp": "2024-04-03T00:14:48.714931608Z", "value": 86},
{"timestamp": "2024-04-03T00:14:48.795631308Z", "value": 86},
{"timestamp": "2024-04-03T00:14:48.875534399Z", "value": 86},
{"timestamp": "2024-04-03T00:14:48.959795804Z", "value": 86},
{"timestamp": "2024-04-03T00:14:49.035880453Z", "value": 86},
{"timestamp": "2024-04-03T00:14:49.115169429Z", "value": 86},
{"timestamp": "2024-04-03T00:14:49.195849321Z", "value": 86},
{"timestamp": "2024-04-03T00:14:49.274846777Z", "value": 86},
{"timestamp": "2024-04-03T00:14:49.432192727Z", "value": 86},
{"timestamp": "2024-04-03T00:14:49.514974353Z", "value": 86},
{"timestamp": "2024-04-03T00:14:49.597375018Z", "value": 86},
{"timestamp": "2024-04-03T00:14:49.675597944Z", "value": 86},
{"timestamp": "2024-04-03T00:14:49.756107723Z", "value": 86},
{"timestamp": "2024-04-03T00:14:49.83521334Z", "value": 86},
{"timestamp": "2024-04-03T00:14:49.914890285Z", "value": 86},
{"timestamp": "2024-04-03T00:14:49.995490081Z", "value": 86},
{"timestamp": "2024-04-03T00:14:50.07478389Z", "value": 86},
{"timestamp": "2024-04-03T00:14:50.157827276Z", "value": 86},
{"timestamp": "2024-04-03T00:14:50.235437208Z", "value": 86},
{"timestamp": "2024-04-03T00:14:50.314907177Z", "value": 86},
{"timestamp": "2024-04-03T00:14:50.394910012Z", "value": 86},
{"timestamp": "2024-04-03T00:14:50.474974318Z", "value": 86},
{"timestamp": "2024-04-03T00:14:50.554753184Z", "value": 86},
{"timestamp": "2024-04-03T00:14:50.636341783Z", "value": 86},
{"timestamp": "2024-04-03T00:14:50.732408467Z", "value": 86},
{"timestamp": "2024-04-03T00:14:50.810976514Z", "value": 86},
{"timestamp": "2024-04-03T00:14:50.891626422Z", "value": 86},
{"timestamp": "2024-04-03T00:14:50.971466248Z", "value": 86},
{"timestamp": "2024-04-03T00:14:51.050942617Z", "value": 86},
{"timestamp": "2024-04-03T00:14:51.130905931Z", "value": 86},
{"timestamp": "2024-04-03T00:14:51.226226374Z", "value": 86},
{"timestamp": "2024-04-03T00:14:51.308098941Z", "value": 86},
{"timestamp": "2024-04-03T00:14:51.47956672Z", "value": 86},
{"timestamp": "2024-04-03T00:14:51.562722362Z", "value": 86},
{"timestamp": "2024-04-03T00:14:51.643714415Z", "value": 86},
{"timestamp": "2024-04-03T00:14:51.723449121Z", "value": 86},
{"timestamp": "2024-04-03T00:14:51.803605396Z", "value": 86},
{"timestamp": "2024-04-03T00:14:51.883190469Z", "value": 86},
{"timestamp": "2024-04-03T00:14:51.978872448Z", "value": 86},
{"timestamp": "2024-04-03T00:14:52.079384937Z", "value": 86},
{"timestamp": "2024-04-03T00:14:52.156122802Z", "value": 86},
{"timestamp": "2024-04-03T00:14:52.234715425Z", "value": 86},
{"timestamp": "2024-04-03T00:14:52.316125527Z", "value": 86},
{"timestamp": "2024-04-03T00:14:52.39488391Z", "value": 86},
{"timestamp": "2024-04-03T00:14:52.478181153Z", "value": 86},
{"timestamp": "2024-04-03T00:14:52.5554947Z", "value": 86},
{"timestamp": "2024-04-03T00:14:52.634984637Z", "value": 86},
{"timestamp": "2024-04-03T00:14:52.730359767Z", "value": 86},
{"timestamp": "2024-04-03T00:14:52.811453037Z", "value": 86},
{"timestamp": "2024-04-03T00:14:52.891362879Z", "value": 86},
{"timestamp": "2024-04-03T00:14:52.972412628Z", "value": 86},
{"timestamp": "2024-04-03T00:14:53.051489923Z", "value": 86},
{"timestamp": "2024-04-03T00:14:53.131049108Z", "value": 86},
{"timestamp": "2024-04-03T00:14:53.226354895Z", "value": 86},
{"timestamp": "2024-04-03T00:14:53.306900322Z", "value": 86},
{"timestamp": "2024-04-03T00:14:53.463907231Z", "value": 86},
{"timestamp": "2024-04-03T00:14:53.546800313Z", "value": 86},
{"timestamp": "2024-04-03T00:14:53.627315084Z", "value": 86},
{"timestamp": "2024-04-03T00:14:53.709375908Z", "value": 86},
{"timestamp": "2024-04-03T00:14:53.787032624Z", "value": 86},
{"timestamp": "2024-04-03T00:14:53.868252805Z", "value": 86},
{"timestamp": "2024-04-03T00:14:53.947426101Z", "value": 86},
{"timestamp": "2024-04-03T00:14:54.027170566Z", "value": 86},
{"timestamp": "2024-04-03T00:14:54.106664919Z", "value": 86},
{"timestamp": "2024-04-03T00:14:54.187038442Z", "value": 86},
{"timestamp": "2024-04-03T00:14:54.2699145Z", "value": 86},
{"timestamp": "2024-04-03T00:14:54.347435631Z", "value": 86},
{"timestamp": "2024-04-03T00:14:54.427224705Z", "value": 86},
{"timestamp": "2024-04-03T00:14:54.507243571Z", "value": 86},
{"timestamp": "2024-04-03T00:14:54.587477862Z", "value": 86},
{"timestamp": "2024-04-03T00:14:54.667244919Z", "value": 86},
{"timestamp": "2024-04-03T00:14:54.750274097Z", "value": 86},
{"timestamp": "2024-04-03T00:14:54.829020256Z", "value": 86},
{"timestamp": "2024-04-03T00:14:54.907817551Z", "value": 86},
{"timestamp": "2024-04-03T00:14:54.987180831Z", "value": 86},
{"timestamp": "2024-04-03T00:14:55.067011761Z", "value": 86},
{"timestamp": "2024-04-03T00:14:55.146400289Z", "value": 86},
{"timestamp": "2024-04-03T00:14:55.226957685Z", "value": 86},
{"timestamp": "2024-04-03T00:14:55.307245192Z", "value": 86},
{"timestamp": "2024-04-03T00:14:55.38886339Z", "value": 86},
{"timestamp": "2024-04-03T00:14:55.48250146Z", "value": 86},
{"timestamp": "2024-04-03T00:14:55.563009703Z", "value": 86},
{"timestamp": "2024-04-03T00:14:55.643398074Z", "value": 86},
{"timestamp": "2024-04-03T00:14:55.723990286Z", "value": 86},
{"timestamp": "2024-04-03T00:14:55.80333987Z", "value": 86},
{"timestamp": "2024-04-03T00:14:55.883383536Z", "value": 86},
{"timestamp": "2024-04-03T00:14:55.982036307Z", "value": 86},
{"timestamp": "2024-04-03T00:14:56.059875743Z", "value": 86},
{"timestamp": "2024-04-03T00:14:56.139565297Z", "value": 86},
{"timestamp": "2024-04-03T00:14:56.233987208Z", "value": 86},
{"timestamp": "2024-04-03T00:14:56.315596318Z", "value": 86},
{"timestamp": "2024-04-03T00:14:56.395348912Z", "value": 86},
{"timestamp": "2024-04-03T00:14:56.475297986Z", "value": 86},
{"timestamp": "2024-04-03T00:14:56.556410038Z", "value": 86},
{"timestamp": "2024-04-03T00:14:56.635412134Z", "value": 86},
{"timestamp": "2024-04-03T00:14:56.732119203Z", "value": 86},
{"timestamp": "2024-04-03T00:14:56.810614737Z", "value": 86},
{"timestamp": "2024-04-03T00:14:56.891056293Z", "value": 86},
{"timestamp": "2024-04-03T00:14:56.972723579Z", "value": 86},
{"timestamp": "2024-04-03T00:14:57.051444425Z", "value": 86},
{"timestamp": "2024-04-03T00:14:57.133722369Z", "value": 86},
{"timestamp": "2024-04-03T00:14:57.226860534Z", "value": 86},
{"timestamp": "2024-04-03T00:14:57.30633847Z", "value": 86},
{"timestamp": "2024-04-03T00:14:57.386719225Z", "value": 86},
{"timestamp": "2024-04-03T00:14:57.46737726Z", "value": 86},
{"timestamp": "2024-04-03T00:14:57.547106878Z", "value": 86},
{"timestamp": "2024-04-03T00:14:57.627274992Z", "value": 86},
{"timestamp": "2024-04-03T00:14:57.723685133Z", "value": 86},
{"timestamp": "2024-04-03T00:14:57.803532158Z", "value": 86},
{"timestamp": "2024-04-03T00:14:57.882943247Z", "value": 86},
{"timestamp": "2024-04-03T00:14:57.963633314Z", "value": 86},
{"timestamp": "2024-04-03T00:14:58.043187571Z", "value": 86},
{"timestamp": "2024-04-03T00:14:58.122494691Z", "value": 86},
{"timestamp": "2024-04-03T00:14:58.218177054Z", "value": 86},
{"timestamp": "2024-04-03T00:14:58.30082383Z", "value": 86},
{"timestamp": "2024-04-03T00:14:58.378781827Z", "value": 86},
{"timestamp": "2024-04-03T00:14:58.458982549Z", "value": 86},
{"timestamp": "2024-04-03T00:14:58.539160967Z", "value": 86},
{"timestamp": "2024-04-03T00:14:58.618932345Z", "value": 86},
{"timestamp": "2024-04-03T00:14:58.698846506Z", "value": 86},
{"timestamp": "2024-04-03T00:14:58.778878428Z", "value": 86},
{"timestamp": "2024-04-03T00:14:58.859783952Z", "value": 86},
{"timestamp": "2024-04-03T00:14:58.938930816Z", "value": 86},
{"timestamp": "2024-04-03T00:14:59.019189618Z", "value": 86},
{"timestamp": "2024-04-03T00:14:59.098992419Z", "value": 86},
{"timestamp": "2024-04-03T00:14:59.179500982Z", "value": 86},
{"timestamp": "2024-04-03T00:14:59.258556198Z", "value": 86},
{"timestamp": "2024-04-03T00:14:59.338939416Z", "value": 86},
{"timestamp": "2024-04-03T00:14:59.420282894Z", "value": 86},
{"timestamp": "2024-04-03T00:14:59.498414266Z", "value": 86},
{"timestamp": "2024-04-03T00:14:59.579938896Z", "value": 86},
{"timestamp": "2024-04-03T00:14:59.659139616Z", "value": 86},
{"timestamp": "2024-04-03T00:14:59.738856337Z", "value": 86},
{"timestamp": "2024-04-03T00:14:59.819519588Z", "value": 86},
{"timestamp": "2024-04-03T00:14:59.898987316Z", "value": 86},
{"timestamp": "2024-04-03T00:14:59.983150449Z", "value": 86},
{"timestamp": "2024-04-03T00:15:00.059751738Z", "value": 86},
{"timestamp": "2024-04-03T00:15:00.140672558Z", "value": 86},
{"timestamp": "2024-04-03T00:15:00.234660356Z", "value": 86},
{"timestamp": "2024-04-03T00:15:00.31495535Z", "value": 86},
{"timestamp": "2024-04-03T00:15:00.39475044Z", "value": 86},
{"timestamp": "2024-04-03T00:15:00.475440731Z", "value": 86},
{"timestamp": "2024-04-03T00:15:00.556485135Z", "value": 86},
{"timestamp": "2024-04-03T00:15:00.636663553Z", "value": 86},
{"timestamp": "2024-04-03T00:15:00.730723288Z", "value": 86},
{"timestamp": "2024-04-03T00:15:00.810521865Z", "value": 86},
{"timestamp": "2024-04-03T00:15:00.890550107Z", "value": 86},
{"timestamp": "2024-04-03T00:15:00.971879888Z", "value": 86},
{"timestamp": "2024-04-03T00:15:01.05071619Z", "value": 86},
{"timestamp": "2024-04-03T00:15:01.143055696Z", "value": 86},
{"timestamp": "2024-04-03T00:15:01.226938924Z", "value": 86},
{"timestamp": "2024-04-03T00:15:01.3065447Z", "value": 86},
{"timestamp": "2024-04-03T00:15:01.386918511Z", "value": 86},
{"timestamp": "2024-04-03T00:15:01.466968321Z", "value": 86},
{"timestamp": "2024-04-03T00:15:01.546551985Z", "value": 86},
{"timestamp": "2024-04-03T00:15:01.627312261Z", "value": 86},
{"timestamp": "2024-04-03T00:15:01.725227461Z", "value": 86},
{"timestamp": "2024-04-03T00:15:01.802561456Z", "value": 86},
{"timestamp": "2024-04-03T00:15:01.882727842Z", "value": 86},
{"timestamp": "2024-04-03T00:15:01.978458076Z", "value": 86},
{"timestamp": "2024-04-03T00:15:02.059573105Z", "value": 86},
{"timestamp": "2024-04-03T00:15:02.139190945Z", "value": 86},
{"timestamp": "2024-04-03T00:15:02.23424041Z", "value": 86},
{"timestamp": "2024-04-03T00:15:02.316036464Z", "value": 86},
{"timestamp": "2024-04-03T00:15:02.395797761Z", "value": 86},
{"timestamp": "2024-04-03T00:15:02.475988531Z", "value": 86},
{"timestamp": "2024-04-03T00:15:02.55568602Z", "value": 86},
{"timestamp": "2024-04-03T00:15:02.6349949Z", "value": 86},
{"timestamp": "2024-04-03T00:15:02.729983308Z", "value": 86},
{"timestamp": "2024-04-03T00:15:02.811026369Z", "value": 86},
{"timestamp": "2024-04-03T00:15:02.892685078Z", "value": 86},
{"timestamp": "2024-04-03T00:15:02.971474277Z", "value": 86},
{"timestamp": "2024-04-03T00:15:03.051015573Z", "value": 86},
{"timestamp": "2024-04-03T00:15:03.13105319Z", "value": 86},
{"timestamp": "2024-04-03T00:15:03.226862369Z", "value": 86},
{"timestamp": "2024-04-03T00:15:03.30657685Z", "value": 86},
{"timestamp": "2024-04-03T00:15:03.388648777Z", "value": 86},
{"timestamp": "2024-04-03T00:15:03.4723921Z", "value": 86},
{"timestamp": "2024-04-03T00:15:03.546774759Z", "value": 86},
{"timestamp": "2024-04-03T00:15:03.626799832Z", "value": 86},
{"timestamp": "2024-04-03T00:15:03.70631364Z", "value": 86},
{"timestamp": "2024-04-03T00:15:03.786423962Z", "value": 86},
{"timestamp": "2024-04-03T00:15:03.866625932Z", "value": 86},
{"timestamp": "2024-04-03T00:15:03.948048993Z", "value": 86},
{"timestamp": "2024-04-03T00:15:04.027048464Z", "value": 86},
{"timestamp": "2024-04-03T00:15:04.108171364Z", "value": 86},
{"timestamp": "2024-04-03T00:15:04.186514513Z", "value": 86},
{"timestamp": "2024-04-03T00:15:04.269820267Z", "value": 86},
{"timestamp": "2024-04-03T00:15:04.34829612Z", "value": 86},
{"timestamp": "2024-04-03T00:15:04.42679207Z", "value": 86},
{"timestamp": "2024-04-03T00:15:04.509691422Z", "value": 86},
{"timestamp": "2024-04-03T00:15:04.588441997Z", "value": 86},
{"timestamp": "2024-04-03T00:15:04.666524825Z", "value": 86},
{"timestamp": "2024-04-03T00:15:04.746889611Z", "value": 86},
{"timestamp": "2024-04-03T00:15:04.826698332Z", "value": 86},
{"timestamp": "2024-04-03T00:15:04.908404946Z", "value": 86},
{"timestamp": "2024-04-03T00:15:04.986628926Z", "value": 86},
{"timestamp": "2024-04-03T00:15:05.070033433Z", "value": 86},
{"timestamp": "2024-04-03T00:15:05.147345987Z", "value": 86},
{"timestamp": "2024-04-03T00:15:05.227487988Z", "value": 86},
{"timestamp": "2024-04-03T00:15:05.308734217Z", "value": 86},
{"timestamp": "2024-04-03T00:15:05.386909781Z", "value": 86},
{"timestamp": "2024-04-03T00:15:05.467463016Z", "value": 86},
{"timestamp": "2024-04-03T00:15:05.54838438Z", "value": 86},
{"timestamp": "2024-04-03T00:15:05.626599496Z", "value": 86},
{"timestamp": "2024-04-03T00:15:05.727608209Z", "value": 86},
{"timestamp": "2024-04-03T00:15:05.80300751Z", "value": 86},
{"timestamp": "2024-04-03T00:15:05.883059335Z", "value": 86},
{"timestamp": "2024-04-03T00:15:05.977983487Z", "value": 86},
{"timestamp": "2024-04-03T00:15:06.058266097Z", "value": 86},
{"timestamp": "2024-04-03T00:15:06.139046085Z", "value": 86},
{"timestamp": "2024-04-03T00:15:06.235599841Z", "value": 86},
{"timestamp": "2024-04-03T00:15:06.317681816Z", "value": 86},
{"timestamp": "2024-04-03T00:15:06.395140354Z", "value": 86},
{"timestamp": "2024-04-03T00:15:06.474945139Z", "value": 86},
{"timestamp": "2024-04-03T00:15:06.555905127Z", "value": 86},
{"timestamp": "2024-04-03T00:15:06.6374447Z", "value": 86},
{"timestamp": "2024-04-03T00:15:06.72991723Z", "value": 86},
{"timestamp": "2024-04-03T00:15:06.812011972Z", "value": 86},
{"timestamp": "2024-04-03T00:15:06.890655122Z", "value": 86},
{"timestamp": "2024-04-03T00:15:06.971520037Z", "value": 86},
{"timestamp": "2024-04-03T00:15:07.050907765Z", "value": 86},
{"timestamp": "2024-04-03T00:15:07.130970854Z", "value": 86},
{"timestamp": "2024-04-03T00:15:07.226134623Z", "value": 86},
{"timestamp": "2024-04-03T00:15:07.307247411Z", "value": 86},
{"timestamp": "2024-04-03T00:15:07.389116489Z", "value": 86},
{"timestamp": "2024-04-03T00:15:07.481811739Z", "value": 86},
{"timestamp": "2024-04-03T00:15:07.562556942Z", "value": 86},
{"timestamp": "2024-04-03T00:15:07.642498623Z", "value": 86},
{"timestamp": "2024-04-03T00:15:07.722652465Z", "value": 86},
{"timestamp": "2024-04-03T00:15:07.802004512Z", "value": 86},
{"timestamp": "2024-04-03T00:15:07.882593235Z", "value": 86},
{"timestamp": "2024-04-03T00:15:07.979754801Z", "value": 86},
{"timestamp": "2024-04-03T00:15:08.058985152Z", "value": 86},
{"timestamp": "2024-04-03T00:15:08.148085896Z", "value": 86},
{"timestamp": "2024-04-03T00:15:08.234211497Z", "value": 86},
{"timestamp": "2024-04-03T00:15:08.317161474Z", "value": 86},
{"timestamp": "2024-04-03T00:15:08.394795405Z", "value": 86},
{"timestamp": "2024-04-03T00:15:08.475247103Z", "value": 86},
{"timestamp": "2024-04-03T00:15:08.557015637Z", "value": 86},
{"timestamp": "2024-04-03T00:15:08.635128097Z", "value": 86},
{"timestamp": "2024-04-03T00:15:08.714936017Z", "value": 86},
{"timestamp": "2024-04-03T00:15:08.794963107Z", "value": 86},
{"timestamp": "2024-04-03T00:15:08.874706867Z", "value": 86},
{"timestamp": "2024-04-03T00:15:08.954771556Z", "value": 86},
{"timestamp": "2024-04-03T00:15:09.034685845Z", "value": 86},
{"timestamp": "2024-04-03T00:15:09.116730187Z", "value": 86},
{"timestamp": "2024-04-03T00:15:09.194722391Z", "value": 86},
{"timestamp": "2024-04-03T00:15:09.274216871Z", "value": 86},
{"timestamp": "2024-04-03T00:15:09.434613673Z", "value": 86},
{"timestamp": "2024-04-03T00:15:09.354819065Z", "value": 86},
{"timestamp": "2024-04-03T00:15:09.594711276Z", "value": 86},
{"timestamp": "2024-04-03T00:15:09.51464233Z", "value": 86},
{"timestamp": "2024-04-03T00:15:09.680131275Z", "value": 86},
{"timestamp": "2024-04-03T00:15:09.755734672Z", "value": 86},
{"timestamp": "2024-04-03T00:15:09.834694302Z", "value": 86},
{"timestamp": "2024-04-03T00:15:09.914506223Z", "value": 86},
{"timestamp": "2024-04-03T00:15:09.994613152Z", "value": 86},
{"timestamp": "2024-04-03T00:15:10.075255187Z", "value": 86},
{"timestamp": "2024-04-03T00:15:10.156606055Z", "value": 86},
{"timestamp": "2024-04-03T00:15:10.236318551Z", "value": 86},
{"timestamp": "2024-04-03T00:15:10.314213187Z", "value": 86},
{"timestamp": "2024-04-03T00:15:10.394441908Z", "value": 86},
{"timestamp": "2024-04-03T00:15:10.474465413Z", "value": 86},
{"timestamp": "2024-04-03T00:15:10.55449983Z", "value": 86},
{"timestamp": "2024-04-03T00:15:10.634502663Z", "value": 86},
{"timestamp": "2024-04-03T00:15:10.729743615Z", "value": 86},
{"timestamp": "2024-04-03T00:15:10.813890587Z", "value": 86},
{"timestamp": "2024-04-03T00:15:10.890413283Z", "value": 86},
{"timestamp": "2024-04-03T00:15:10.970391252Z", "value": 86},
{"timestamp": "2024-04-03T00:15:11.050037252Z", "value": 86},
{"timestamp": "2024-04-03T00:15:11.130112853Z", "value": 86},
{"timestamp": "2024-04-03T00:15:11.225461582Z", "value": 86},
{"timestamp": "2024-04-03T00:15:11.30771306Z", "value": 86},
{"timestamp": "2024-04-03T00:15:11.387730901Z", "value": 86},
{"timestamp": "2024-04-03T00:15:11.481951019Z", "value": 86},
{"timestamp": "2024-04-03T00:15:11.56270243Z", "value": 86},
{"timestamp": "2024-04-03T00:15:11.642782863Z", "value": 86},
{"timestamp": "2024-04-03T00:15:11.722946336Z", "value": 86},
{"timestamp": "2024-04-03T00:15:11.803659987Z", "value": 86},
{"timestamp": "2024-04-03T00:15:11.884093637Z", "value": 86},
{"timestamp": "2024-04-03T00:15:11.980378784Z", "value": 86},
{"timestamp": "2024-04-03T00:15:12.059150445Z", "value": 86},
{"timestamp": "2024-04-03T00:15:12.138442684Z", "value": 86},
{"timestamp": "2024-04-03T00:15:12.233817653Z", "value": 86},
{"timestamp": "2024-04-03T00:15:12.314441832Z", "value": 86},
{"timestamp": "2024-04-03T00:15:12.394525048Z", "value": 86},
{"timestamp": "2024-04-03T00:15:12.474519657Z", "value": 86},
{"timestamp": "2024-04-03T00:15:12.557904387Z", "value": 86},
{"timestamp": "2024-04-03T00:15:12.63487598Z", "value": 86},
{"timestamp": "2024-04-03T00:15:12.73011802Z", "value": 86},
{"timestamp": "2024-04-03T00:15:12.810335605Z", "value": 86},
{"timestamp": "2024-04-03T00:15:12.890564167Z", "value": 86},
{"timestamp": "2024-04-03T00:15:12.970744696Z", "value": 86},
{"timestamp": "2024-04-03T00:15:13.053475184Z", "value": 86},
{"timestamp": "2024-04-03T00:15:13.133561953Z", "value": 86},
{"timestamp": "2024-04-03T00:15:13.226438515Z", "value": 86},
{"timestamp": "2024-04-03T00:15:13.306735044Z", "value": 86},
{"timestamp": "2024-04-03T00:15:13.386979989Z", "value": 86},
{"timestamp": "2024-04-03T00:15:13.466597189Z", "value": 86},
{"timestamp": "2024-04-03T00:15:13.54682719Z", "value": 86},
{"timestamp": "2024-04-03T00:15:13.626814535Z", "value": 86},
{"timestamp": "2024-04-03T00:15:13.708326108Z", "value": 86},
{"timestamp": "2024-04-03T00:15:13.786043398Z", "value": 86},
{"timestamp": "2024-04-03T00:15:13.866317432Z", "value": 86},
{"timestamp": "2024-04-03T00:15:13.946696393Z", "value": 86},
{"timestamp": "2024-04-03T00:15:14.026440185Z", "value": 86},
{"timestamp": "2024-04-03T00:15:14.106379274Z", "value": 86},
{"timestamp": "2024-04-03T00:15:14.186777467Z", "value": 86},
{"timestamp": "2024-04-03T00:15:14.268884881Z", "value": 86},
{"timestamp": "2024-04-03T00:15:14.346876605Z", "value": 86},
{"timestamp": "2024-04-03T00:15:14.426608653Z", "value": 86},
{"timestamp": "2024-04-03T00:15:14.506374109Z", "value": 86},
{"timestamp": "2024-04-03T00:15:14.586236269Z", "value": 86},
{"timestamp": "2024-04-03T00:15:14.667043551Z", "value": 86},
{"timestamp": "2024-04-03T00:15:14.746461327Z", "value": 86},
{"timestamp": "2024-04-03T00:15:14.826919168Z", "value": 86},
{"timestamp": "2024-04-03T00:15:14.906464816Z", "value": 86},
{"timestamp": "2024-04-03T00:15:14.986150847Z", "value": 86},
{"timestamp": "2024-04-03T00:15:15.065940463Z", "value": 86},
{"timestamp": "2024-04-03T00:15:15.145893408Z", "value": 86},
{"timestamp": "2024-04-03T00:15:15.226668946Z", "value": 86},
{"timestamp": "2024-04-03T00:15:15.311163471Z", "value": 86},
{"timestamp": "2024-04-03T00:15:15.386918772Z", "value": 86},
{"timestamp": "2024-04-03T00:15:15.467689831Z", "value": 86},
{"timestamp": "2024-04-03T00:15:15.54648626Z", "value": 86},
{"timestamp": "2024-04-03T00:15:15.626781157Z", "value": 86},
{"timestamp": "2024-04-03T00:15:15.721858653Z", "value": 86},
{"timestamp": "2024-04-03T00:15:15.802619887Z", "value": 86},
{"timestamp": "2024-04-03T00:15:15.883300802Z", "value": 86},
{"timestamp": "2024-04-03T00:15:15.977480215Z", "value": 86},
{"timestamp": "2024-04-03T00:15:16.058788779Z", "value": 86},
{"timestamp": "2024-04-03T00:15:16.138229882Z", "value": 86},
{"timestamp": "2024-04-03T00:15:16.233703091Z", "value": 86},
{"timestamp": "2024-04-03T00:15:16.314727078Z", "value": 86},
{"timestamp": "2024-04-03T00:15:16.395252504Z", "value": 86},
{"timestamp": "2024-04-03T00:15:16.476821868Z", "value": 86},
{"timestamp": "2024-04-03T00:15:16.554502679Z", "value": 86},
{"timestamp": "2024-04-03T00:15:16.634309415Z", "value": 86},
{"timestamp": "2024-04-03T00:15:16.7300176Z", "value": 86},
{"timestamp": "2024-04-03T00:15:16.810013904Z", "value": 86},
{"timestamp": "2024-04-03T00:15:16.890135585Z", "value": 86},
{"timestamp": "2024-04-03T00:15:16.970733459Z", "value": 86},
{"timestamp": "2024-04-03T00:15:17.050676323Z", "value": 86},
{"timestamp": "2024-04-03T00:15:17.130373939Z", "value": 86},
{"timestamp": "2024-04-03T00:15:17.225863852Z", "value": 86},
{"timestamp": "2024-04-03T00:15:17.306414301Z", "value": 86},
{"timestamp": "2024-04-03T00:15:17.386296973Z", "value": 86},
{"timestamp": "2024-04-03T00:15:17.466215742Z", "value": 86},
{"timestamp": "2024-04-03T00:15:17.562134743Z", "value": 86},
{"timestamp": "2024-04-03T00:15:17.644214157Z", "value": 86},
{"timestamp": "2024-04-03T00:15:17.722627577Z", "value": 86},
{"timestamp": "2024-04-03T00:15:17.802351305Z", "value": 86},
{"timestamp": "2024-04-03T00:15:17.881996664Z", "value": 86},
{"timestamp": "2024-04-03T00:15:17.962777259Z", "value": 86},
{"timestamp": "2024-04-03T00:15:18.057994819Z", "value": 86},
{"timestamp": "2024-04-03T00:15:18.138677525Z", "value": 86},
{"timestamp": "2024-04-03T00:15:18.222056302Z", "value": 86},
{"timestamp": "2024-04-03T00:15:18.31599933Z", "value": 86},
{"timestamp": "2024-04-03T00:15:18.394318894Z", "value": 86},
{"timestamp": "2024-04-03T00:15:18.474071774Z", "value": 86},
{"timestamp": "2024-04-03T00:15:18.597439679Z", "value": 86},
{"timestamp": "2024-04-03T00:15:18.681958139Z", "value": 86},
{"timestamp": "2024-04-03T00:15:18.762612941Z", "value": 86},
{"timestamp": "2024-04-03T00:15:18.852219191Z", "value": 86},
{"timestamp": "2024-04-03T00:15:18.937875798Z", "value": 86},
{"timestamp": "2024-04-03T00:15:19.018472071Z", "value": 86},
{"timestamp": "2024-04-03T00:15:19.098275959Z", "value": 86},
{"timestamp": "2024-04-03T00:15:19.178416296Z", "value": 86},
{"timestamp": "2024-04-03T00:15:19.258455064Z", "value": 86},
{"timestamp": "2024-04-03T00:15:19.338008583Z", "value": 86},
{"timestamp": "2024-04-03T00:15:19.420790398Z", "value": 86},
{"timestamp": "2024-04-03T00:15:19.498532169Z", "value": 86},
{"timestamp": "2024-04-03T00:15:19.578223288Z", "value": 86},
{"timestamp": "2024-04-03T00:15:19.658106184Z", "value": 86},
{"timestamp": "2024-04-03T00:15:19.738329273Z", "value": 86},
{"timestamp": "2024-04-03T00:15:19.818185801Z", "value": 86},
{"timestamp": "2024-04-03T00:15:19.898222905Z", "value": 86},
{"timestamp": "2024-04-03T00:15:19.98168997Z", "value": 86},
{"timestamp": "2024-04-03T00:15:20.058986811Z", "value": 86},
{"timestamp": "2024-04-03T00:15:20.138219402Z", "value": 86},
{"timestamp": "2024-04-03T00:15:20.218567451Z", "value": 86},
{"timestamp": "2024-04-03T00:15:20.298293418Z", "value": 86},
{"timestamp": "2024-04-03T00:15:20.378138618Z", "value": 86},
{"timestamp": "2024-04-03T00:15:20.47358741Z", "value": 86},
{"timestamp": "2024-04-03T00:15:20.555447399Z", "value": 86},
{"timestamp": "2024-04-03T00:15:20.63439778Z", "value": 86},
{"timestamp": "2024-04-03T00:15:20.729301515Z", "value": 86},
{"timestamp": "2024-04-03T00:15:20.809701469Z", "value": 86},
{"timestamp": "2024-04-03T00:15:20.891513329Z", "value": 86},
{"timestamp": "2024-04-03T00:15:20.970567359Z", "value": 86},
{"timestamp": "2024-04-03T00:15:21.049688781Z", "value": 86},
{"timestamp": "2024-04-03T00:15:21.131573378Z", "value": 86},
{"timestamp": "2024-04-03T00:15:21.225773143Z", "value": 86},
{"timestamp": "2024-04-03T00:15:21.306341Z", "value": 86},
{"timestamp": "2024-04-03T00:15:21.387623996Z", "value": 86},
{"timestamp": "2024-04-03T00:15:21.481588912Z", "value": 86},
{"timestamp": "2024-04-03T00:15:21.562209026Z", "value": 86},
{"timestamp": "2024-04-03T00:15:21.642060018Z", "value": 86},
{"timestamp": "2024-04-03T00:15:21.724662344Z", "value": 86},
{"timestamp": "2024-04-03T00:15:21.802303922Z", "value": 86},
{"timestamp": "2024-04-03T00:15:21.882175426Z", "value": 86},
{"timestamp": "2024-04-03T00:15:21.977541338Z", "value": 86},
{"timestamp": "2024-04-03T00:15:22.058041579Z", "value": 86},
{"timestamp": "2024-04-03T00:15:22.138251196Z", "value": 86},
{"timestamp": "2024-04-03T00:15:22.233443219Z", "value": 86},
{"timestamp": "2024-04-03T00:15:22.316020522Z", "value": 86},
{"timestamp": "2024-04-03T00:15:22.393763092Z", "value": 86},
{"timestamp": "2024-04-03T00:15:22.473853508Z", "value": 86},
{"timestamp": "2024-04-03T00:15:22.553697012Z", "value": 86},
{"timestamp": "2024-04-03T00:15:22.64134284Z", "value": 86},
{"timestamp": "2024-04-03T00:15:22.730074367Z", "value": 86},
{"timestamp": "2024-04-03T00:15:22.811885843Z", "value": 86},
{"timestamp": "2024-04-03T00:15:22.906909802Z", "value": 86},
{"timestamp": "2024-04-03T00:15:22.986156152Z", "value": 86},
{"timestamp": "2024-04-03T00:15:23.066155176Z", "value": 86},
{"timestamp": "2024-04-03T00:15:23.14611084Z", "value": 86},
{"timestamp": "2024-04-03T00:15:23.226410025Z", "value": 86},
{"timestamp": "2024-04-03T00:15:23.30611468Z", "value": 86},
{"timestamp": "2024-04-03T00:15:23.386355529Z", "value": 86},
{"timestamp": "2024-04-03T00:15:23.470841284Z", "value": 86},
{"timestamp": "2024-04-03T00:15:23.546398024Z", "value": 86},
{"timestamp": "2024-04-03T00:15:23.626131672Z", "value": 86},
{"timestamp": "2024-04-03T00:15:23.706179336Z", "value": 86},
{"timestamp": "2024-04-03T00:15:23.786066423Z", "value": 86},
{"timestamp": "2024-04-03T00:15:23.866430856Z", "value": 86},
{"timestamp": "2024-04-03T00:15:23.946324344Z", "value": 86},
{"timestamp": "2024-04-03T00:15:24.029063183Z", "value": 86},
{"timestamp": "2024-04-03T00:15:24.106455032Z", "value": 86},
{"timestamp": "2024-04-03T00:15:24.186291559Z", "value": 86},
{"timestamp": "2024-04-03T00:15:24.265733078Z", "value": 86},
{"timestamp": "2024-04-03T00:15:24.346395911Z", "value": 86},
{"timestamp": "2024-04-03T00:15:24.426319095Z", "value": 86},
{"timestamp": "2024-04-03T00:15:24.506053382Z", "value": 86},
{"timestamp": "2024-04-03T00:15:24.587300537Z", "value": 86},
{"timestamp": "2024-04-03T00:15:24.667055304Z", "value": 86},
{"timestamp": "2024-04-03T00:15:24.746236054Z", "value": 86},
{"timestamp": "2024-04-03T00:15:24.826343238Z", "value": 86},
{"timestamp": "2024-04-03T00:15:24.906012949Z", "value": 86},
{"timestamp": "2024-04-03T00:15:24.985823813Z", "value": 86},
{"timestamp": "2024-04-03T00:15:25.066009685Z", "value": 86},
{"timestamp": "2024-04-03T00:15:25.149252493Z", "value": 86},
{"timestamp": "2024-04-03T00:15:25.225862964Z", "value": 86},
{"timestamp": "2024-04-03T00:15:25.306112837Z", "value": 86},
{"timestamp": "2024-04-03T00:15:25.385832116Z", "value": 86},
{"timestamp": "2024-04-03T00:15:25.48146654Z", "value": 86},
{"timestamp": "2024-04-03T00:15:25.562293854Z", "value": 86},
{"timestamp": "2024-04-03T00:15:25.64243707Z", "value": 86},
{"timestamp": "2024-04-03T00:15:25.726540008Z", "value": 86},
{"timestamp": "2024-04-03T00:15:25.801839244Z", "value": 86},
{"timestamp": "2024-04-03T00:15:25.881939004Z", "value": 86},
{"timestamp": "2024-04-03T00:15:25.977676053Z", "value": 86},
{"timestamp": "2024-04-03T00:15:26.058875144Z", "value": 86},
{"timestamp": "2024-04-03T00:15:26.138585974Z", "value": 86},
{"timestamp": "2024-04-03T00:15:26.233525997Z", "value": 86},
{"timestamp": "2024-04-03T00:15:26.314229982Z", "value": 86},
{"timestamp": "2024-04-03T00:15:26.394773648Z", "value": 86},
{"timestamp": "2024-04-03T00:15:26.47353174Z", "value": 86},
{"timestamp": "2024-04-03T00:15:26.557172373Z", "value": 86},
{"timestamp": "2024-04-03T00:15:26.634242493Z", "value": 86},
{"timestamp": "2024-04-03T00:15:26.730326071Z", "value": 86},
{"timestamp": "2024-04-03T00:15:26.81567362Z", "value": 86},
{"timestamp": "2024-04-03T00:15:26.890570359Z", "value": 86},
{"timestamp": "2024-04-03T00:15:26.970240518Z", "value": 86},
{"timestamp": "2024-04-03T00:15:27.050068501Z", "value": 86},
{"timestamp": "2024-04-03T00:15:27.130072805Z", "value": 86},
{"timestamp": "2024-04-03T00:15:27.22559382Z", "value": 86},
{"timestamp": "2024-04-03T00:15:27.306057037Z", "value": 86},
{"timestamp": "2024-04-03T00:15:27.387412928Z", "value": 86},
{"timestamp": "2024-04-03T00:15:27.481460405Z", "value": 86},
{"timestamp": "2024-04-03T00:15:27.561860581Z", "value": 86},
{"timestamp": "2024-04-03T00:15:27.641996757Z", "value": 86},
{"timestamp": "2024-04-03T00:15:27.722168421Z", "value": 86},
{"timestamp": "2024-04-03T00:15:27.801866132Z", "value": 86},
{"timestamp": "2024-04-03T00:15:27.881985572Z", "value": 86},
{"timestamp": "2024-04-03T00:15:27.978640671Z", "value": 86},
{"timestamp": "2024-04-03T00:15:28.05838411Z", "value": 86},
{"timestamp": "2024-04-03T00:15:28.137996988Z", "value": 86},
{"timestamp": "2024-04-03T00:15:28.233791765Z", "value": 86},
{"timestamp": "2024-04-03T00:15:28.313840165Z", "value": 86},
{"timestamp": "2024-04-03T00:15:28.394352309Z", "value": 86},
{"timestamp": "2024-04-03T00:15:28.47410314Z", "value": 86},
{"timestamp": "2024-04-03T00:15:28.557026876Z", "value": 86},
{"timestamp": "2024-04-03T00:15:28.634525893Z", "value": 86},
{"timestamp": "2024-04-03T00:15:28.713821202Z", "value": 86},
{"timestamp": "2024-04-03T00:15:28.793695554Z", "value": 86},
{"timestamp": "2024-04-03T00:15:28.87389013Z", "value": 86},
{"timestamp": "2024-04-03T00:15:28.953908609Z", "value": 86},
{"timestamp": "2024-04-03T00:15:29.034058609Z", "value": 86},
{"timestamp": "2024-04-03T00:15:29.116045446Z", "value": 86},
{"timestamp": "2024-04-03T00:15:29.195625684Z", "value": 86},
{"timestamp": "2024-04-03T00:15:29.274114848Z", "value": 86},
{"timestamp": "2024-04-03T00:15:29.353764238Z", "value": 86},
{"timestamp": "2024-04-03T00:15:29.433772286Z", "value": 86},
{"timestamp": "2024-04-03T00:15:29.514068526Z", "value": 86},
{"timestamp": "2024-04-03T00:15:29.59406627Z", "value": 86},
{"timestamp": "2024-04-03T00:15:29.675992434Z", "value": 86},
{"timestamp": "2024-04-03T00:15:29.753793116Z", "value": 86},
{"timestamp": "2024-04-03T00:15:29.834108524Z", "value": 86},
{"timestamp": "2024-04-03T00:15:29.913810907Z", "value": 86},
{"timestamp": "2024-04-03T00:15:29.993920747Z", "value": 86},
{"timestamp": "2024-04-03T00:15:30.07398009Z", "value": 86},
{"timestamp": "2024-04-03T00:15:30.153977482Z", "value": 86},
{"timestamp": "2024-04-03T00:15:30.23764557Z", "value": 86},
{"timestamp": "2024-04-03T00:15:30.318269876Z", "value": 86},
{"timestamp": "2024-04-03T00:15:30.394152984Z", "value": 86},
{"timestamp": "2024-04-03T00:15:30.474803401Z", "value": 86},
{"timestamp": "2024-04-03T00:15:30.553660246Z", "value": 86},
{"timestamp": "2024-04-03T00:15:30.634074598Z", "value": 86},
{"timestamp": "2024-04-03T00:15:30.729194557Z", "value": 86},
{"timestamp": "2024-04-03T00:15:30.815706941Z", "value": 86},
{"timestamp": "2024-04-03T00:15:30.889692477Z", "value": 86},
{"timestamp": "2024-04-03T00:15:30.970427534Z", "value": 86},
{"timestamp": "2024-04-03T00:15:31.0498591Z", "value": 86},
{"timestamp": "2024-04-03T00:15:31.13007646Z", "value": 86},
{"timestamp": "2024-04-03T00:15:31.225464323Z", "value": 86},
{"timestamp": "2024-04-03T00:15:31.306609878Z", "value": 86},
{"timestamp": "2024-04-03T00:15:31.388907659Z", "value": 86},
{"timestamp": "2024-04-03T00:15:31.481245466Z", "value": 86},
{"timestamp": "2024-04-03T00:15:31.563340303Z", "value": 86},
{"timestamp": "2024-04-03T00:15:31.6422839Z", "value": 86},
{"timestamp": "2024-04-03T00:15:31.722051786Z", "value": 86},
{"timestamp": "2024-04-03T00:15:31.801594233Z", "value": 86},
{"timestamp": "2024-04-03T00:15:31.882324298Z", "value": 86},
{"timestamp": "2024-04-03T00:15:31.980050215Z", "value": 86},
{"timestamp": "2024-04-03T00:15:32.058062161Z", "value": 86},
{"timestamp": "2024-04-03T00:15:32.137704672Z", "value": 86},
{"timestamp": "2024-04-03T00:15:32.233420056Z", "value": 86},
{"timestamp": "2024-04-03T00:15:32.318649556Z", "value": 86},
{"timestamp": "2024-04-03T00:15:32.394571321Z", "value": 86},
{"timestamp": "2024-04-03T00:15:32.477094095Z", "value": 86},
{"timestamp": "2024-04-03T00:15:32.556586941Z", "value": 86},
{"timestamp": "2024-04-03T00:15:32.634404135Z", "value": 86},
{"timestamp": "2024-04-03T00:15:32.729379997Z", "value": 86},
{"timestamp": "2024-04-03T00:15:32.80954526Z", "value": 86},
{"timestamp": "2024-04-03T00:15:32.889152283Z", "value": 86},
{"timestamp": "2024-04-03T00:15:32.96999086Z", "value": 86},
{"timestamp": "2024-04-03T00:15:33.050148412Z", "value": 86},
{"timestamp": "2024-04-03T00:15:33.13445007Z", "value": 86},
{"timestamp": "2024-04-03T00:15:33.225555458Z", "value": 86},
{"timestamp": "2024-04-03T00:15:33.305722962Z", "value": 86},
{"timestamp": "2024-04-03T00:15:33.385981889Z", "value": 86},
{"timestamp": "2024-04-03T00:15:33.466085265Z", "value": 86},
{"timestamp": "2024-04-03T00:15:33.546295169Z", "value": 86},
{"timestamp": "2024-04-03T00:15:33.625911535Z", "value": 86},
{"timestamp": "2024-04-03T00:15:33.709287847Z", "value": 86},
{"timestamp": "2024-04-03T00:15:33.785983277Z", "value": 86},
{"timestamp": "2024-04-03T00:15:33.865939869Z", "value": 86},
{"timestamp": "2024-04-03T00:15:33.946236589Z", "value": 86},
{"timestamp": "2024-04-03T00:15:34.025308121Z", "value": 86},
{"timestamp": "2024-04-03T00:15:34.105582281Z", "value": 86},
{"timestamp": "2024-04-03T00:15:34.185803897Z", "value": 86},
{"timestamp": "2024-04-03T00:15:34.273826685Z", "value": 86},
{"timestamp": "2024-04-03T00:15:34.361062783Z", "value": 86},
{"timestamp": "2024-04-03T00:15:34.441617647Z", "value": 86},
{"timestamp": "2024-04-03T00:15:34.521555838Z", "value": 86},
{"timestamp": "2024-04-03T00:15:34.601825742Z", "value": 86},
{"timestamp": "2024-04-03T00:15:34.681592892Z", "value": 86},
{"timestamp": "2024-04-03T00:15:34.761913644Z", "value": 86},
{"timestamp": "2024-04-03T00:15:34.844626275Z", "value": 86},
{"timestamp": "2024-04-03T00:15:34.922009579Z", "value": 86},
{"timestamp": "2024-04-03T00:15:35.004943586Z", "value": 86},
{"timestamp": "2024-04-03T00:15:35.085176881Z", "value": 86},
{"timestamp": "2024-04-03T00:15:35.161652759Z", "value": 86},
{"timestamp": "2024-04-03T00:15:35.251539936Z", "value": 86},
{"timestamp": "2024-04-03T00:15:35.337069725Z", "value": 86},
{"timestamp": "2024-04-03T00:15:35.41925605Z", "value": 86},
{"timestamp": "2024-04-03T00:15:35.497844253Z", "value": 86},
{"timestamp": "2024-04-03T00:15:35.577865677Z", "value": 86},
{"timestamp": "2024-04-03T00:15:35.657535611Z", "value": 86},
{"timestamp": "2024-04-03T00:15:35.737738058Z", "value": 86},
{"timestamp": "2024-04-03T00:15:35.81726124Z", "value": 86},
{"timestamp": "2024-04-03T00:15:35.89747828Z", "value": 86},
{"timestamp": "2024-04-03T00:15:35.982343651Z", "value": 86},
{"timestamp": "2024-04-03T00:15:36.058137288Z", "value": 86},
{"timestamp": "2024-04-03T00:15:36.137085844Z", "value": 86},
{"timestamp": "2024-04-03T00:15:36.233082284Z", "value": 86},
{"timestamp": "2024-04-03T00:15:36.313624093Z", "value": 86},
{"timestamp": "2024-04-03T00:15:36.393944908Z", "value": 86},
{"timestamp": "2024-04-03T00:15:36.473887195Z", "value": 86},
{"timestamp": "2024-04-03T00:15:36.55688997Z", "value": 86},
{"timestamp": "2024-04-03T00:15:36.63403177Z", "value": 86},
{"timestamp": "2024-04-03T00:15:36.729061103Z", "value": 86},
{"timestamp": "2024-04-03T00:15:36.809574464Z", "value": 86},
{"timestamp": "2024-04-03T00:15:36.889645359Z", "value": 86},
{"timestamp": "2024-04-03T00:15:36.969872286Z", "value": 86},
{"timestamp": "2024-04-03T00:15:37.049954734Z", "value": 86},
{"timestamp": "2024-04-03T00:15:37.131697633Z", "value": 86},
{"timestamp": "2024-04-03T00:15:37.225144947Z", "value": 86},
{"timestamp": "2024-04-03T00:15:37.305692547Z", "value": 86},
{"timestamp": "2024-04-03T00:15:37.386054387Z", "value": 86},
{"timestamp": "2024-04-03T00:15:37.48097716Z", "value": 86},
{"timestamp": "2024-04-03T00:15:37.561639097Z", "value": 86},
{"timestamp": "2024-04-03T00:15:37.641583624Z", "value": 86},
{"timestamp": "2024-04-03T00:15:37.7221582Z", "value": 86},
{"timestamp": "2024-04-03T00:15:37.802092455Z", "value": 86},
{"timestamp": "2024-04-03T00:15:37.881702133Z", "value": 86},
{"timestamp": "2024-04-03T00:15:37.977169516Z", "value": 86},
{"timestamp": "2024-04-03T00:15:38.057527484Z", "value": 86},
{"timestamp": "2024-04-03T00:15:38.137443018Z", "value": 86},
{"timestamp": "2024-04-03T00:15:38.233177698Z", "value": 86},
{"timestamp": "2024-04-03T00:15:38.313319857Z", "value": 86},
{"timestamp": "2024-04-03T00:15:38.39409213Z", "value": 86},
{"timestamp": "2024-04-03T00:15:38.473507727Z", "value": 86},
{"timestamp": "2024-04-03T00:15:38.553425022Z", "value": 86},
{"timestamp": "2024-04-03T00:15:38.633649325Z", "value": 86},
{"timestamp": "2024-04-03T00:15:38.713555388Z", "value": 86},
{"timestamp": "2024-04-03T00:15:38.795479376Z", "value": 86},
{"timestamp": "2024-04-03T00:15:38.873614298Z", "value": 86},
{"timestamp": "2024-04-03T00:15:38.953983561Z", "value": 86},
{"timestamp": "2024-04-03T00:15:39.033674328Z", "value": 86},
{"timestamp": "2024-04-03T00:15:39.11369511Z", "value": 86},
{"timestamp": "2024-04-03T00:15:39.19399711Z", "value": 86},
{"timestamp": "2024-04-03T00:15:39.274895943Z", "value": 86},
{"timestamp": "2024-04-03T00:15:39.353444978Z", "value": 86},
{"timestamp": "2024-04-03T00:15:39.433112672Z", "value": 86},
{"timestamp": "2024-04-03T00:15:39.513751472Z", "value": 86},
{"timestamp": "2024-04-03T00:15:39.593659775Z", "value": 86},
{"timestamp": "2024-04-03T00:15:39.673681806Z", "value": 86},
{"timestamp": "2024-04-03T00:15:39.753680124Z", "value": 86},
{"timestamp": "2024-04-03T00:15:39.833415339Z", "value": 86},
{"timestamp": "2024-04-03T00:15:39.91686205Z", "value": 86},
{"timestamp": "2024-04-03T00:15:39.993862665Z", "value": 86},
{"timestamp": "2024-04-03T00:15:40.073575895Z", "value": 86},
{"timestamp": "2024-04-03T00:15:40.153361317Z", "value": 86},
{"timestamp": "2024-04-03T00:15:40.233613813Z", "value": 86},
{"timestamp": "2024-04-03T00:15:40.313385027Z", "value": 86},
{"timestamp": "2024-04-03T00:15:40.397193115Z", "value": 86},
{"timestamp": "2024-04-03T00:15:40.477341611Z", "value": 86},
{"timestamp": "2024-04-03T00:15:40.553617168Z", "value": 86},
{"timestamp": "2024-04-03T00:15:40.634621089Z", "value": 86},
{"timestamp": "2024-04-03T00:15:40.729165333Z", "value": 86},
{"timestamp": "2024-04-03T00:15:40.809346276Z", "value": 86},
{"timestamp": "2024-04-03T00:15:40.889828372Z", "value": 86},
{"timestamp": "2024-04-03T00:15:40.971608424Z", "value": 86},
{"timestamp": "2024-04-03T00:15:41.049891122Z", "value": 86},
{"timestamp": "2024-04-03T00:15:41.129517024Z", "value": 86},
{"timestamp": "2024-04-03T00:15:41.224917782Z", "value": 86},
{"timestamp": "2024-04-03T00:15:41.30537719Z", "value": 86},
{"timestamp": "2024-04-03T00:15:41.385533525Z", "value": 86},
{"timestamp": "2024-04-03T00:15:41.480968459Z", "value": 86},
{"timestamp": "2024-04-03T00:15:41.56088441Z", "value": 86},
{"timestamp": "2024-04-03T00:15:41.642840365Z", "value": 86},
{"timestamp": "2024-04-03T00:15:41.721941434Z", "value": 86},
{"timestamp": "2024-04-03T00:15:41.801524135Z", "value": 86},
{"timestamp": "2024-04-03T00:15:41.881461046Z", "value": 86},
{"timestamp": "2024-04-03T00:15:41.977936207Z", "value": 86},
{"timestamp": "2024-04-03T00:15:42.057394812Z", "value": 86},
{"timestamp": "2024-04-03T00:15:42.137399019Z", "value": 86},
{"timestamp": "2024-04-03T00:15:42.234164389Z", "value": 86},
{"timestamp": "2024-04-03T00:15:42.313717234Z", "value": 86},
{"timestamp": "2024-04-03T00:15:42.393298431Z", "value": 86},
{"timestamp": "2024-04-03T00:15:42.472954957Z", "value": 86},
{"timestamp": "2024-04-03T00:15:42.553361533Z", "value": 86},
{"timestamp": "2024-04-03T00:15:42.633033642Z", "value": 86},
{"timestamp": "2024-04-03T00:15:42.729874661Z", "value": 86},
{"timestamp": "2024-04-03T00:15:42.816536964Z", "value": 86},
{"timestamp": "2024-04-03T00:15:42.905115401Z", "value": 86},
{"timestamp": "2024-04-03T00:15:42.98543036Z", "value": 86},
{"timestamp": "2024-04-03T00:15:43.068572943Z", "value": 86},
{"timestamp": "2024-04-03T00:15:43.145766326Z", "value": 86},
{"timestamp": "2024-04-03T00:15:43.225919013Z", "value": 86},
{"timestamp": "2024-04-03T00:15:43.305511059Z", "value": 86},
{"timestamp": "2024-04-03T00:15:43.390802447Z", "value": 86},
{"timestamp": "2024-04-03T00:15:43.465967793Z", "value": 86},
{"timestamp": "2024-04-03T00:15:43.54547283Z", "value": 86},
{"timestamp": "2024-04-03T00:15:43.625400236Z", "value": 86},
{"timestamp": "2024-04-03T00:15:43.705224698Z", "value": 86},
{"timestamp": "2024-04-03T00:15:43.78565361Z", "value": 86},
{"timestamp": "2024-04-03T00:15:43.865469016Z", "value": 86},
{"timestamp": "2024-04-03T00:15:43.946776842Z", "value": 86},
{"timestamp": "2024-04-03T00:15:44.025562613Z", "value": 86},
{"timestamp": "2024-04-03T00:15:44.10556602Z", "value": 86},
{"timestamp": "2024-04-03T00:15:44.185259953Z", "value": 86},
{"timestamp": "2024-04-03T00:15:44.265475104Z", "value": 86},
{"timestamp": "2024-04-03T00:15:44.345439471Z", "value": 86},
{"timestamp": "2024-04-03T00:15:44.425293245Z", "value": 86},
{"timestamp": "2024-04-03T00:15:44.505351147Z", "value": 86},
{"timestamp": "2024-04-03T00:15:44.58541673Z", "value": 86},
{"timestamp": "2024-04-03T00:15:44.665323496Z", "value": 86},
{"timestamp": "2024-04-03T00:15:44.746427641Z", "value": 86},
{"timestamp": "2024-04-03T00:15:44.825006308Z", "value": 86},
{"timestamp": "2024-04-03T00:15:44.905340019Z", "value": 86},
{"timestamp": "2024-04-03T00:15:44.985185121Z", "value": 86},
{"timestamp": "2024-04-03T00:15:45.066915508Z", "value": 86},
{"timestamp": "2024-04-03T00:15:45.145738591Z", "value": 86},
{"timestamp": "2024-04-03T00:15:45.225538509Z", "value": 86},
{"timestamp": "2024-04-03T00:15:45.305307003Z", "value": 86},
{"timestamp": "2024-04-03T00:15:45.385343305Z", "value": 86},
{"timestamp": "2024-04-03T00:15:45.480115038Z", "value": 86},
{"timestamp": "2024-04-03T00:15:45.561474992Z", "value": 86},
{"timestamp": "2024-04-03T00:15:45.644940391Z", "value": 86},
{"timestamp": "2024-04-03T00:15:45.722021486Z", "value": 86},
{"timestamp": "2024-04-03T00:15:45.801713403Z", "value": 86},
{"timestamp": "2024-04-03T00:15:45.896955857Z", "value": 86},
{"timestamp": "2024-04-03T00:15:45.977212416Z", "value": 86},
{"timestamp": "2024-04-03T00:15:46.057698288Z", "value": 86},
{"timestamp": "2024-04-03T00:15:46.137356701Z", "value": 86},
{"timestamp": "2024-04-03T00:15:46.233253076Z", "value": 86},
{"timestamp": "2024-04-03T00:15:46.313447235Z", "value": 86},
{"timestamp": "2024-04-03T00:15:46.393213073Z", "value": 86},
{"timestamp": "2024-04-03T00:15:46.473350144Z", "value": 86},
{"timestamp": "2024-04-03T00:15:46.55354891Z", "value": 86},
{"timestamp": "2024-04-03T00:15:46.633477308Z", "value": 86},
{"timestamp": "2024-04-03T00:15:46.728653138Z", "value": 86},
{"timestamp": "2024-04-03T00:15:46.8148012Z", "value": 86},
{"timestamp": "2024-04-03T00:15:46.889282608Z", "value": 86},
{"timestamp": "2024-04-03T00:15:46.969526495Z", "value": 86},
{"timestamp": "2024-04-03T00:15:47.049201676Z", "value": 86},
{"timestamp": "2024-04-03T00:15:47.129735516Z", "value": 86},
{"timestamp": "2024-04-03T00:15:47.225165906Z", "value": 86},
{"timestamp": "2024-04-03T00:15:47.305430945Z", "value": 86},
{"timestamp": "2024-04-03T00:15:47.387764053Z", "value": 86},
{"timestamp": "2024-04-03T00:15:47.481477447Z", "value": 86},
{"timestamp": "2024-04-03T00:15:47.561150644Z", "value": 86},
{"timestamp": "2024-04-03T00:15:47.641658372Z", "value": 86},
{"timestamp": "2024-04-03T00:15:47.721986995Z", "value": 86},
{"timestamp": "2024-04-03T00:15:47.800827614Z", "value": 86},
{"timestamp": "2024-04-03T00:15:47.881086253Z", "value": 86},
{"timestamp": "2024-04-03T00:15:47.979249034Z", "value": 86},
{"timestamp": "2024-04-03T00:15:48.057378771Z", "value": 86},
{"timestamp": "2024-04-03T00:15:48.137280641Z", "value": 86},
{"timestamp": "2024-04-03T00:15:48.232603095Z", "value": 86},
{"timestamp": "2024-04-03T00:15:48.313064454Z", "value": 86},
{"timestamp": "2024-04-03T00:15:48.39371407Z", "value": 86},
{"timestamp": "2024-04-03T00:15:48.476428651Z", "value": 86},
{"timestamp": "2024-04-03T00:15:48.555683831Z", "value": 86},
{"timestamp": "2024-04-03T00:15:48.633474112Z", "value": 86},
{"timestamp": "2024-04-03T00:15:48.713804335Z", "value": 86},
{"timestamp": "2024-04-03T00:15:48.793735613Z", "value": 86},
{"timestamp": "2024-04-03T00:15:48.874902254Z", "value": 86},
{"timestamp": "2024-04-03T00:15:48.953136215Z", "value": 86},
{"timestamp": "2024-04-03T00:15:49.033059429Z", "value": 86},
{"timestamp": "2024-04-03T00:15:49.114472823Z", "value": 86},
{"timestamp": "2024-04-03T00:15:49.19334253Z", "value": 86},
{"timestamp": "2024-04-03T00:15:49.273104976Z", "value": 86},
{"timestamp": "2024-04-03T00:15:49.353030622Z", "value": 86},
{"timestamp": "2024-04-03T00:15:49.432936203Z", "value": 86},
{"timestamp": "2024-04-03T00:15:49.512913177Z", "value": 86},
{"timestamp": "2024-04-03T00:15:49.594175051Z", "value": 86},
{"timestamp": "2024-04-03T00:15:49.672753973Z", "value": 86},
{"timestamp": "2024-04-03T00:15:49.752758307Z", "value": 86},
{"timestamp": "2024-04-03T00:15:49.832665009Z", "value": 86},
{"timestamp": "2024-04-03T00:15:49.913169408Z", "value": 86},
{"timestamp": "2024-04-03T00:15:49.993618352Z", "value": 86},
{"timestamp": "2024-04-03T00:15:50.072747963Z", "value": 86},
{"timestamp": "2024-04-03T00:15:50.153010026Z", "value": 86},
{"timestamp": "2024-04-03T00:15:50.23277948Z", "value": 86},
{"timestamp": "2024-04-03T00:15:50.31300903Z", "value": 86},
{"timestamp": "2024-04-03T00:15:50.392670547Z", "value": 86},
{"timestamp": "2024-04-03T00:15:50.473348451Z", "value": 86},
{"timestamp": "2024-04-03T00:15:50.568653144Z", "value": 86},
{"timestamp": "2024-04-03T00:15:50.649595913Z", "value": 86},
{"timestamp": "2024-04-03T00:15:50.729888504Z", "value": 86},
{"timestamp": "2024-04-03T00:15:50.810476647Z", "value": 86},
{"timestamp": "2024-04-03T00:15:50.888963409Z", "value": 86},
{"timestamp": "2024-04-03T00:15:50.969007583Z", "value": 86},
{"timestamp": "2024-04-03T00:15:51.049041805Z", "value": 86},
{"timestamp": "2024-04-03T00:15:51.128704571Z", "value": 86},
{"timestamp": "2024-04-03T00:15:51.225055923Z", "value": 86},
{"timestamp": "2024-04-03T00:15:51.309553932Z", "value": 86},
{"timestamp": "2024-04-03T00:15:51.385073998Z", "value": 86},
{"timestamp": "2024-04-03T00:15:51.468294149Z", "value": 86},
{"timestamp": "2024-04-03T00:15:51.545158507Z", "value": 86},
{"timestamp": "2024-04-03T00:15:51.624417143Z", "value": 86},
{"timestamp": "2024-04-03T00:15:51.72044411Z", "value": 86},
{"timestamp": "2024-04-03T00:15:51.800752157Z", "value": 86},
{"timestamp": "2024-04-03T00:15:51.884034835Z", "value": 86},
{"timestamp": "2024-04-03T00:15:51.976523969Z", "value": 86},
{"timestamp": "2024-04-03T00:15:52.057274865Z", "value": 86},
{"timestamp": "2024-04-03T00:15:52.137003678Z", "value": 86},
{"timestamp": "2024-04-03T00:15:52.232145587Z", "value": 86},
{"timestamp": "2024-04-03T00:15:52.313888709Z", "value": 86},
{"timestamp": "2024-04-03T00:15:52.392889361Z", "value": 86},
{"timestamp": "2024-04-03T00:15:52.474527843Z", "value": 86},
{"timestamp": "2024-04-03T00:15:52.553267309Z", "value": 86},
{"timestamp": "2024-04-03T00:15:52.633424508Z", "value": 86},
{"timestamp": "2024-04-03T00:15:52.728704497Z", "value": 86},
{"timestamp": "2024-04-03T00:15:52.810707076Z", "value": 86},
{"timestamp": "2024-04-03T00:15:52.889224974Z", "value": 86},
{"timestamp": "2024-04-03T00:15:52.968929595Z", "value": 86},
{"timestamp": "2024-04-03T00:15:53.051586992Z", "value": 86},
{"timestamp": "2024-04-03T00:15:53.128957143Z", "value": 86},
{"timestamp": "2024-04-03T00:15:53.224167788Z", "value": 86},
{"timestamp": "2024-04-03T00:15:53.304857723Z", "value": 86},
{"timestamp": "2024-04-03T00:15:53.385327562Z", "value": 86},
{"timestamp": "2024-04-03T00:15:53.464902071Z", "value": 86},
{"timestamp": "2024-04-03T00:15:53.544911909Z", "value": 86},
{"timestamp": "2024-04-03T00:15:53.625487284Z", "value": 86},
{"timestamp": "2024-04-03T00:15:53.70463264Z", "value": 86},
{"timestamp": "2024-04-03T00:15:53.784929262Z", "value": 86},
{"timestamp": "2024-04-03T00:15:53.864940348Z", "value": 86},
{"timestamp": "2024-04-03T00:15:53.945038378Z", "value": 86},
{"timestamp": "2024-04-03T00:15:54.025352313Z", "value": 86},
{"timestamp": "2024-04-03T00:15:54.105014597Z", "value": 86},
{"timestamp": "2024-04-03T00:15:54.187009336Z", "value": 86},
{"timestamp": "2024-04-03T00:15:54.265195297Z", "value": 86},
{"timestamp": "2024-04-03T00:15:54.34488187Z", "value": 86},
{"timestamp": "2024-04-03T00:15:54.424487515Z", "value": 86},
{"timestamp": "2024-04-03T00:15:54.5057547Z", "value": 86},
{"timestamp": "2024-04-03T00:15:54.585148536Z", "value": 86},
{"timestamp": "2024-04-03T00:15:54.665231302Z", "value": 86},
{"timestamp": "2024-04-03T00:15:54.75063869Z", "value": 86},
{"timestamp": "2024-04-03T00:15:54.824789249Z", "value": 86},
{"timestamp": "2024-04-03T00:15:54.905000431Z", "value": 86},
{"timestamp": "2024-04-03T00:15:54.985124317Z", "value": 86},
{"timestamp": "2024-04-03T00:15:55.065177451Z", "value": 86},
{"timestamp": "2024-04-03T00:15:55.145001752Z", "value": 86},
{"timestamp": "2024-04-03T00:15:55.225532935Z", "value": 86},
{"timestamp": "2024-04-03T00:15:55.307054841Z", "value": 86},
{"timestamp": "2024-04-03T00:15:55.385695651Z", "value": 86},
{"timestamp": "2024-04-03T00:15:55.482389627Z", "value": 86},
{"timestamp": "2024-04-03T00:15:55.562028776Z", "value": 86},
{"timestamp": "2024-04-03T00:15:55.640443826Z", "value": 86},
{"timestamp": "2024-04-03T00:15:55.721528482Z", "value": 86},
{"timestamp": "2024-04-03T00:15:55.801345455Z", "value": 86},
{"timestamp": "2024-04-03T00:15:55.882017663Z", "value": 86},
{"timestamp": "2024-04-03T00:15:55.976411633Z", "value": 86},
{"timestamp": "2024-04-03T00:15:56.05685632Z", "value": 86},
{"timestamp": "2024-04-03T00:15:56.136958254Z", "value": 86},
{"timestamp": "2024-04-03T00:15:56.232365667Z", "value": 86},
{"timestamp": "2024-04-03T00:15:56.312658801Z", "value": 86},
{"timestamp": "2024-04-03T00:15:56.392830848Z", "value": 86},
{"timestamp": "2024-04-03T00:15:56.475595604Z", "value": 86},
{"timestamp": "2024-04-03T00:15:56.553081275Z", "value": 86},
{"timestamp": "2024-04-03T00:15:56.633656906Z", "value": 86},
{"timestamp": "2024-04-03T00:15:56.730846244Z", "value": 86},
{"timestamp": "2024-04-03T00:15:56.808898349Z", "value": 86},
{"timestamp": "2024-04-03T00:15:56.88887017Z", "value": 86},
{"timestamp": "2024-04-03T00:15:56.969214985Z", "value": 86},
{"timestamp": "2024-04-03T00:15:57.049939448Z", "value": 86},
{"timestamp": "2024-04-03T00:15:57.129192164Z", "value": 86},
{"timestamp": "2024-04-03T00:15:57.224373528Z", "value": 86},
{"timestamp": "2024-04-03T00:15:57.304823719Z", "value": 86},
{"timestamp": "2024-04-03T00:15:57.384959669Z", "value": 86},
{"timestamp": "2024-04-03T00:15:57.465192323Z", "value": 86},
{"timestamp": "2024-04-03T00:15:57.544859664Z", "value": 86},
{"timestamp": "2024-04-03T00:15:57.62898644Z", "value": 86},
{"timestamp": "2024-04-03T00:15:57.720914196Z", "value": 86},
{"timestamp": "2024-04-03T00:15:57.80101917Z", "value": 86},
{"timestamp": "2024-04-03T00:15:57.880937455Z", "value": 86},
{"timestamp": "2024-04-03T00:15:57.9762793Z", "value": 86},
{"timestamp": "2024-04-03T00:15:58.056860563Z", "value": 86},
{"timestamp": "2024-04-03T00:15:58.136903393Z", "value": 86},
{"timestamp": "2024-04-03T00:15:58.234627004Z", "value": 86},
{"timestamp": "2024-04-03T00:15:58.313706823Z", "value": 86},
{"timestamp": "2024-04-03T00:15:58.393079539Z", "value": 86},
{"timestamp": "2024-04-03T00:15:58.472970176Z", "value": 86},
{"timestamp": "2024-04-03T00:15:58.553125326Z", "value": 86},
{"timestamp": "2024-04-03T00:15:58.633189723Z", "value": 86},
{"timestamp": "2024-04-03T00:15:58.712357543Z", "value": 86},
{"timestamp": "2024-04-03T00:15:58.793110422Z", "value": 86},
{"timestamp": "2024-04-03T00:15:58.872418818Z", "value": 86},
{"timestamp": "2024-04-03T00:15:58.953062545Z", "value": 86},
{"timestamp": "2024-04-03T00:15:59.032941022Z", "value": 86},
{"timestamp": "2024-04-03T00:15:59.113490701Z", "value": 86},
{"timestamp": "2024-04-03T00:15:59.192614936Z", "value": 86},
{"timestamp": "2024-04-03T00:15:59.272695046Z", "value": 86},
{"timestamp": "2024-04-03T00:15:59.354550104Z", "value": 86},
{"timestamp": "2024-04-03T00:15:59.432960993Z", "value": 86},
{"timestamp": "2024-04-03T00:15:59.512659854Z", "value": 86},
{"timestamp": "2024-04-03T00:15:59.592763771Z", "value": 86},
{"timestamp": "2024-04-03T00:15:59.672793161Z", "value": 86},
{"timestamp": "2024-04-03T00:15:59.753130519Z", "value": 86},
{"timestamp": "2024-04-03T00:15:59.837608784Z", "value": 86},
{"timestamp": "2024-04-03T00:15:59.915340311Z", "value": 86},
{"timestamp": "2024-04-03T00:15:59.992947327Z", "value": 86},
{"timestamp": "2024-04-03T00:16:00.073281293Z", "value": 86},
{"timestamp": "2024-04-03T00:16:00.153682043Z", "value": 86},
{"timestamp": "2024-04-03T00:16:00.232790534Z", "value": 86},
{"timestamp": "2024-04-03T00:16:00.312767284Z", "value": 86},
{"timestamp": "2024-04-03T00:16:00.392285632Z", "value": 86},
{"timestamp": "2024-04-03T00:16:00.472931599Z", "value": 86},
{"timestamp": "2024-04-03T00:16:00.55302086Z", "value": 86},
{"timestamp": "2024-04-03T00:16:00.632892873Z", "value": 86},
{"timestamp": "2024-04-03T00:16:00.729043936Z", "value": 86},
{"timestamp": "2024-04-03T00:16:00.808901069Z", "value": 86},
{"timestamp": "2024-04-03T00:16:00.888404729Z", "value": 86},
{"timestamp": "2024-04-03T00:16:00.971745071Z", "value": 86},
{"timestamp": "2024-04-03T00:16:01.049404246Z", "value": 86},
{"timestamp": "2024-04-03T00:16:01.128833218Z", "value": 86},
{"timestamp": "2024-04-03T00:16:01.224364279Z", "value": 86},
{"timestamp": "2024-04-03T00:16:01.30490135Z", "value": 86},
{"timestamp": "2024-04-03T00:16:01.384835155Z", "value": 86},
{"timestamp": "2024-04-03T00:16:01.465431202Z", "value": 86},
{"timestamp": "2024-04-03T00:16:01.546053168Z", "value": 86},
{"timestamp": "2024-04-03T00:16:01.624831867Z", "value": 86},
{"timestamp": "2024-04-03T00:16:01.720564336Z", "value": 86},
{"timestamp": "2024-04-03T00:16:01.801164863Z", "value": 86},
{"timestamp": "2024-04-03T00:16:01.880711563Z", "value": 86},
{"timestamp": "2024-04-03T00:16:01.975846879Z", "value": 86},
{"timestamp": "2024-04-03T00:16:02.056455566Z", "value": 86},
{"timestamp": "2024-04-03T00:16:02.136772508Z", "value": 86},
{"timestamp": "2024-04-03T00:16:02.232239377Z", "value": 86},
{"timestamp": "2024-04-03T00:16:02.312885696Z", "value": 86},
{"timestamp": "2024-04-03T00:16:02.392790701Z", "value": 86},
{"timestamp": "2024-04-03T00:16:02.475469505Z", "value": 86},
{"timestamp": "2024-04-03T00:16:02.553012584Z", "value": 86},
{"timestamp": "2024-04-03T00:16:02.63285506Z", "value": 86},
{"timestamp": "2024-04-03T00:16:02.731277393Z", "value": 86},
{"timestamp": "2024-04-03T00:16:02.808831512Z", "value": 86},
{"timestamp": "2024-04-03T00:16:02.888690085Z", "value": 86},
{"timestamp": "2024-04-03T00:16:02.969024307Z", "value": 86},
{"timestamp": "2024-04-03T00:16:03.048046941Z", "value": 86},
{"timestamp": "2024-04-03T00:16:03.129054541Z", "value": 86},
{"timestamp": "2024-04-03T00:16:03.224185441Z", "value": 86},
{"timestamp": "2024-04-03T00:16:03.307622615Z", "value": 86},
{"timestamp": "2024-04-03T00:16:03.384899549Z", "value": 86},
{"timestamp": "2024-04-03T00:16:03.464780234Z", "value": 86},
{"timestamp": "2024-04-03T00:16:03.544652407Z", "value": 86},
{"timestamp": "2024-04-03T00:16:03.624611332Z", "value": 86},
{"timestamp": "2024-04-03T00:16:03.704584881Z", "value": 86},
{"timestamp": "2024-04-03T00:16:03.784566782Z", "value": 86},
{"timestamp": "2024-04-03T00:16:03.867604467Z", "value": 86},
{"timestamp": "2024-04-03T00:16:03.945283578Z", "value": 86},
{"timestamp": "2024-04-03T00:16:04.024866054Z", "value": 86},
{"timestamp": "2024-04-03T00:16:04.104739443Z", "value": 86},
{"timestamp": "2024-04-03T00:16:04.184835296Z", "value": 86},
{"timestamp": "2024-04-03T00:16:04.26444174Z", "value": 86},
{"timestamp": "2024-04-03T00:16:04.345929117Z", "value": 86},
{"timestamp": "2024-04-03T00:16:04.427228813Z", "value": 86},
{"timestamp": "2024-04-03T00:16:04.504687188Z", "value": 86},
{"timestamp": "2024-04-03T00:16:04.58451456Z", "value": 86},
{"timestamp": "2024-04-03T00:16:04.665311216Z", "value": 86},
{"timestamp": "2024-04-03T00:16:04.744954556Z", "value": 86},
{"timestamp": "2024-04-03T00:16:04.82559729Z", "value": 86},
{"timestamp": "2024-04-03T00:16:04.904683381Z", "value": 86},
{"timestamp": "2024-04-03T00:16:04.986377798Z", "value": 86},
{"timestamp": "2024-04-03T00:16:05.065369425Z", "value": 86},
{"timestamp": "2024-04-03T00:16:05.144781084Z", "value": 86},
{"timestamp": "2024-04-03T00:16:05.224041287Z", "value": 86},
{"timestamp": "2024-04-03T00:16:05.304723094Z", "value": 86},
{"timestamp": "2024-04-03T00:16:05.384439714Z", "value": 86},
{"timestamp": "2024-04-03T00:16:05.482048989Z", "value": 86},
{"timestamp": "2024-04-03T00:16:05.565774355Z", "value": 86},
{"timestamp": "2024-04-03T00:16:05.642187255Z", "value": 86},
{"timestamp": "2024-04-03T00:16:05.721206561Z", "value": 86},
{"timestamp": "2024-04-03T00:16:05.80031086Z", "value": 86},
{"timestamp": "2024-04-03T00:16:05.880392953Z", "value": 86},
{"timestamp": "2024-04-03T00:16:05.976000718Z", "value": 86},
{"timestamp": "2024-04-03T00:16:06.056866493Z", "value": 86},
{"timestamp": "2024-04-03T00:16:06.137904749Z", "value": 86},
{"timestamp": "2024-04-03T00:16:06.232648256Z", "value": 86},
{"timestamp": "2024-04-03T00:16:06.312232556Z", "value": 86},
{"timestamp": "2024-04-03T00:16:06.392667354Z", "value": 86},
{"timestamp": "2024-04-03T00:16:06.472873959Z", "value": 86},
{"timestamp": "2024-04-03T00:16:06.553115637Z", "value": 86},
{"timestamp": "2024-04-03T00:16:06.632591584Z", "value": 86},
{"timestamp": "2024-04-03T00:16:06.7293262Z", "value": 86},
{"timestamp": "2024-04-03T00:16:06.80966055Z", "value": 86},
{"timestamp": "2024-04-03T00:16:06.888561712Z", "value": 86},
{"timestamp": "2024-04-03T00:16:06.968959102Z", "value": 86},
{"timestamp": "2024-04-03T00:16:07.049134827Z", "value": 86},
{"timestamp": "2024-04-03T00:16:07.129066872Z", "value": 86},
{"timestamp": "2024-04-03T00:16:07.224028555Z", "value": 86},
{"timestamp": "2024-04-03T00:16:07.30562422Z", "value": 86},
{"timestamp": "2024-04-03T00:16:07.384302053Z", "value": 86},
{"timestamp": "2024-04-03T00:16:07.464995476Z", "value": 86},
{"timestamp": "2024-04-03T00:16:07.544716288Z", "value": 86},
{"timestamp": "2024-04-03T00:16:07.624819565Z", "value": 86},
{"timestamp": "2024-04-03T00:16:07.725900912Z", "value": 86},
{"timestamp": "2024-04-03T00:16:07.800910672Z", "value": 86},
{"timestamp": "2024-04-03T00:16:07.882265473Z", "value": 86},
{"timestamp": "2024-04-03T00:16:07.976242225Z", "value": 86},
{"timestamp": "2024-04-03T00:16:08.056453247Z", "value": 86},
{"timestamp": "2024-04-03T00:16:08.136438539Z", "value": 86},
{"timestamp": "2024-04-03T00:16:08.231811424Z", "value": 86},
{"timestamp": "2024-04-03T00:16:08.312679247Z", "value": 86},
{"timestamp": "2024-04-03T00:16:08.393356029Z", "value": 86},
{"timestamp": "2024-04-03T00:16:08.476002033Z", "value": 86},
{"timestamp": "2024-04-03T00:16:08.552636149Z", "value": 86},
{"timestamp": "2024-04-03T00:16:08.632638594Z", "value": 86},
{"timestamp": "2024-04-03T00:16:08.712462638Z", "value": 86},
{"timestamp": "2024-04-03T00:16:08.792344538Z", "value": 86},
{"timestamp": "2024-04-03T00:16:08.87266148Z", "value": 86},
{"timestamp": "2024-04-03T00:16:08.952480948Z", "value": 86},
{"timestamp": "2024-04-03T00:16:09.035491049Z", "value": 86},
{"timestamp": "2024-04-03T00:16:09.112778287Z", "value": 86},
{"timestamp": "2024-04-03T00:16:09.192442874Z", "value": 86},
{"timestamp": "2024-04-03T00:16:09.272381639Z", "value": 86},
{"timestamp": "2024-04-03T00:16:09.352374996Z", "value": 86},
{"timestamp": "2024-04-03T00:16:09.432651489Z", "value": 86},
{"timestamp": "2024-04-03T00:16:09.512457389Z", "value": 86},
{"timestamp": "2024-04-03T00:16:09.594502175Z", "value": 86},
{"timestamp": "2024-04-03T00:16:09.672532007Z", "value": 86},
{"timestamp": "2024-04-03T00:16:09.752524884Z", "value": 86},
{"timestamp": "2024-04-03T00:16:09.83485223Z", "value": 86},
{"timestamp": "2024-04-03T00:16:09.912791758Z", "value": 86},
{"timestamp": "2024-04-03T00:16:09.992750458Z", "value": 86},
{"timestamp": "2024-04-03T00:16:10.072533831Z", "value": 86},
{"timestamp": "2024-04-03T00:16:10.153923031Z", "value": 86},
{"timestamp": "2024-04-03T00:16:10.232923137Z", "value": 86},
{"timestamp": "2024-04-03T00:16:10.313187374Z", "value": 86},
{"timestamp": "2024-04-03T00:16:10.392361753Z", "value": 86},
{"timestamp": "2024-04-03T00:16:10.472262629Z", "value": 86},
{"timestamp": "2024-04-03T00:16:10.552830899Z", "value": 86},
{"timestamp": "2024-04-03T00:16:10.632325119Z", "value": 86},
{"timestamp": "2024-04-03T00:16:10.731275612Z", "value": 86},
{"timestamp": "2024-04-03T00:16:10.808255073Z", "value": 86},
{"timestamp": "2024-04-03T00:16:10.888303854Z", "value": 86},
{"timestamp": "2024-04-03T00:16:10.968620315Z", "value": 86},
{"timestamp": "2024-04-03T00:16:11.048479687Z", "value": 86},
{"timestamp": "2024-04-03T00:16:11.128212755Z", "value": 86},
{"timestamp": "2024-04-03T00:16:11.223843912Z", "value": 86},
{"timestamp": "2024-04-03T00:16:11.307276861Z", "value": 86},
{"timestamp": "2024-04-03T00:16:11.38430797Z", "value": 86},
{"timestamp": "2024-04-03T00:16:11.479967799Z", "value": 86},
{"timestamp": "2024-04-03T00:16:11.560026052Z", "value": 86},
{"timestamp": "2024-04-03T00:16:11.639873424Z", "value": 86},
{"timestamp": "2024-04-03T00:16:11.720917791Z", "value": 86},
{"timestamp": "2024-04-03T00:16:11.800414346Z", "value": 86},
{"timestamp": "2024-04-03T00:16:11.882739645Z", "value": 86},
{"timestamp": "2024-04-03T00:16:11.975799051Z", "value": 86},
{"timestamp": "2024-04-03T00:16:12.056270745Z", "value": 86},
{"timestamp": "2024-04-03T00:16:12.136349029Z", "value": 86},
{"timestamp": "2024-04-03T00:16:12.231821209Z", "value": 86},
{"timestamp": "2024-04-03T00:16:12.312272071Z", "value": 86},
{"timestamp": "2024-04-03T00:16:12.39331199Z", "value": 86},
{"timestamp": "2024-04-03T00:16:12.472480897Z", "value": 86},
{"timestamp": "2024-04-03T00:16:12.552344301Z", "value": 86},
{"timestamp": "2024-04-03T00:16:12.632442586Z", "value": 86},
{"timestamp": "2024-04-03T00:16:12.727940686Z", "value": 86},
{"timestamp": "2024-04-03T00:16:12.80848886Z", "value": 86},
{"timestamp": "2024-04-03T00:16:12.88833652Z", "value": 86},
{"timestamp": "2024-04-03T00:16:12.970377978Z", "value": 86},
{"timestamp": "2024-04-03T00:16:13.048829634Z", "value": 86},
{"timestamp": "2024-04-03T00:16:13.12782046Z", "value": 86},
{"timestamp": "2024-04-03T00:16:13.224099842Z", "value": 86},
{"timestamp": "2024-04-03T00:16:13.304582864Z", "value": 86},
{"timestamp": "2024-04-03T00:16:13.384251739Z", "value": 86},
{"timestamp": "2024-04-03T00:16:13.464375464Z", "value": 86},
{"timestamp": "2024-04-03T00:16:13.544430421Z", "value": 86},
{"timestamp": "2024-04-03T00:16:13.627326025Z", "value": 86},
{"timestamp": "2024-04-03T00:16:13.707653878Z", "value": 86},
{"timestamp": "2024-04-03T00:16:13.784109305Z", "value": 86},
{"timestamp": "2024-04-03T00:16:13.864058054Z", "value": 86},
{"timestamp": "2024-04-03T00:16:13.944500083Z", "value": 86},
{"timestamp": "2024-04-03T00:16:14.024290079Z", "value": 86},
{"timestamp": "2024-04-03T00:16:14.106038064Z", "value": 86},
{"timestamp": "2024-04-03T00:16:14.184256088Z", "value": 86},
{"timestamp": "2024-04-03T00:16:14.264553829Z", "value": 86},
{"timestamp": "2024-04-03T00:16:14.344595889Z", "value": 86},
{"timestamp": "2024-04-03T00:16:14.424153981Z", "value": 86},
{"timestamp": "2024-04-03T00:16:14.50387332Z", "value": 86},
{"timestamp": "2024-04-03T00:16:14.584241782Z", "value": 86},
{"timestamp": "2024-04-03T00:16:14.665244517Z", "value": 86},
{"timestamp": "2024-04-03T00:16:14.744496687Z", "value": 86},
{"timestamp": "2024-04-03T00:16:14.823751194Z", "value": 86},
{"timestamp": "2024-04-03T00:16:14.903843398Z", "value": 86},
{"timestamp": "2024-04-03T00:16:14.984015379Z", "value": 86},
{"timestamp": "2024-04-03T00:16:15.065545027Z", "value": 86},
{"timestamp": "2024-04-03T00:16:15.144371245Z", "value": 86},
{"timestamp": "2024-04-03T00:16:15.22461673Z", "value": 86},
{"timestamp": "2024-04-03T00:16:15.304325445Z", "value": 86},
{"timestamp": "2024-04-03T00:16:15.384254609Z", "value": 86},
{"timestamp": "2024-04-03T00:16:15.479676933Z", "value": 86},
{"timestamp": "2024-04-03T00:16:15.560687508Z", "value": 86},
{"timestamp": "2024-04-03T00:16:15.640526176Z", "value": 86},
{"timestamp": "2024-04-03T00:16:15.720691277Z", "value": 86},
{"timestamp": "2024-04-03T00:16:15.800963354Z", "value": 86},
{"timestamp": "2024-04-03T00:16:15.879723331Z", "value": 86},
{"timestamp": "2024-04-03T00:16:15.961058355Z", "value": 86},
{"timestamp": "2024-04-03T00:16:16.03977478Z", "value": 86},
{"timestamp": "2024-04-03T00:16:16.120216457Z", "value": 86},
{"timestamp": "2024-04-03T00:16:16.217288961Z", "value": 86},
{"timestamp": "2024-04-03T00:16:16.296159178Z", "value": 86},
{"timestamp": "2024-04-03T00:16:16.377903611Z", "value": 86},
{"timestamp": "2024-04-03T00:16:16.471738507Z", "value": 86},
{"timestamp": "2024-04-03T00:16:16.552133368Z", "value": 86},
{"timestamp": "2024-04-03T00:16:16.6322201Z", "value": 86},
{"timestamp": "2024-04-03T00:16:16.727949209Z", "value": 86},
{"timestamp": "2024-04-03T00:16:16.807926885Z", "value": 86},
{"timestamp": "2024-04-03T00:16:16.888261906Z", "value": 86},
{"timestamp": "2024-04-03T00:16:16.969818466Z", "value": 86},
{"timestamp": "2024-04-03T00:16:17.048603979Z", "value": 86},
{"timestamp": "2024-04-03T00:16:17.12946345Z", "value": 86},
{"timestamp": "2024-04-03T00:16:17.22433118Z", "value": 86},
{"timestamp": "2024-04-03T00:16:17.304474969Z", "value": 86},
{"timestamp": "2024-04-03T00:16:17.385630888Z", "value": 86},
{"timestamp": "2024-04-03T00:16:17.464372497Z", "value": 86},
{"timestamp": "2024-04-03T00:16:17.561100232Z", "value": 86},
{"timestamp": "2024-04-03T00:16:17.640085777Z", "value": 86},
{"timestamp": "2024-04-03T00:16:17.720508638Z", "value": 86},
{"timestamp": "2024-04-03T00:16:17.80027169Z", "value": 86},
{"timestamp": "2024-04-03T00:16:17.880342838Z", "value": 86},
{"timestamp": "2024-04-03T00:16:17.975726122Z", "value": 86},
{"timestamp": "2024-04-03T00:16:18.056025463Z", "value": 86},
{"timestamp": "2024-04-03T00:16:18.136830309Z", "value": 86},
{"timestamp": "2024-04-03T00:16:18.231748727Z", "value": 86},
{"timestamp": "2024-04-03T00:16:18.312269989Z", "value": 86},
{"timestamp": "2024-04-03T00:16:18.393536468Z", "value": 86},
{"timestamp": "2024-04-03T00:16:18.472272349Z", "value": 86},
{"timestamp": "2024-04-03T00:16:18.552033192Z", "value": 86},
{"timestamp": "2024-04-03T00:16:18.632344117Z", "value": 86},
{"timestamp": "2024-04-03T00:16:18.713375076Z", "value": 86},
{"timestamp": "2024-04-03T00:16:18.792088109Z", "value": 86},
{"timestamp": "2024-04-03T00:16:18.872054521Z", "value": 86},
{"timestamp": "2024-04-03T00:16:18.952073349Z", "value": 86},
{"timestamp": "2024-04-03T00:16:19.03226869Z", "value": 86},
{"timestamp": "2024-04-03T00:16:19.112768863Z", "value": 86},
{"timestamp": "2024-04-03T00:16:19.192315178Z", "value": 86},
{"timestamp": "2024-04-03T00:16:19.273472921Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:19.432987664Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:19.512215898Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:19.592277926Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:19.672135314Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:19.752140158Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:19.832464171Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:19.913737338Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:19.99198717Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:20.07191579Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:20.15342003Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:20.232098598Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:20.312458931Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:20.392548255Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:20.472986093Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:20.552327447Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:20.6345146Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:20.728140727Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:20.808465892Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:20.889018705Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:20.968481532Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:21.04945009Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:21.128420852Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:21.223646439Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:21.303868595Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:21.38494045Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:21.479817076Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:21.560385601Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:21.641616752Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:21.720457209Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:21.800175716Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:21.879984688Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:21.975560835Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:22.05596952Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:22.135631867Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:22.234834136Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:22.312490334Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:22.391939432Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:22.471773236Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:22.552224225Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:22.632245549Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:22.727683136Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:22.810820724Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:22.887999001Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:22.968273637Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:23.048516146Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:23.12809318Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:23.22368888Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:23.304152989Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:23.385886989Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:23.464272277Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:23.544435713Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:23.623961356Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:23.703965271Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:23.783960931Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:23.86728316Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:23.943616282Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:24.023686022Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:24.103412849Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:24.183735198Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:24.264165578Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:24.343973686Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:24.426817801Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:24.504347662Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:24.583315543Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:24.663800068Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:24.743831696Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:24.823819228Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:24.904227625Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:24.98654377Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:25.063968671Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:25.143774859Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:25.224189399Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:25.304196771Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:25.383765806Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:25.479051648Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:25.563404119Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:25.639880282Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:25.73425905Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:25.815496857Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:25.895979878Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:25.976288338Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:26.055651676Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:26.138160462Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:26.23143094Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:26.311723816Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:26.3918701Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:26.47224496Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:26.551868491Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:26.632583129Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:26.750518565Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:26.838619109Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:26.920095572Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:27.000088288Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:27.080763693Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:27.159992951Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:27.240562308Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:27.327486017Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:27.41531232Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:27.495594445Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:27.575352024Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:27.656535846Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:27.736423313Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:27.815527707Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:27.895366886Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:27.975571186Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:28.055804702Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:28.135711593Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:28.231384413Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:28.312330667Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:28.391898101Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:28.474948552Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:28.552252237Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:28.6320078Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:28.712006947Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:28.791621358Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:28.871281048Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:28.951022243Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:29.032937075Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:29.111886684Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:29.191823783Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:29.271756243Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:29.351686334Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:29.43180177Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:29.51200655Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:29.592804227Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:29.672227789Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:29.751807863Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:29.83165981Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:29.911563342Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:29.991946746Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:30.072200582Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:30.157711135Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:30.232393373Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:30.311710215Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:30.392075635Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:30.472059614Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:30.551918153Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:30.631766164Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:30.730140686Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:30.807603507Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:30.886989501Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:30.967555786Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:31.047337461Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:31.127618081Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:31.223205844Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:31.30688324Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:31.384166829Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:31.478875453Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:31.559634347Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:31.639847862Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:31.720157859Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:31.799694573Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:31.881325724Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:31.975050538Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:32.055708311Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:32.134831808Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:32.23082882Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:32.312999237Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:32.392077518Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:32.474808768Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:32.551581347Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:32.631613486Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:32.727724194Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:32.807708846Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:32.887617977Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:32.968446182Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:33.053109917Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:33.128027387Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:33.222851948Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:33.303852026Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:33.383874661Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:33.463794416Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:33.543876731Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:33.625930252Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:33.703432369Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:33.785458881Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:33.864809994Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:33.943796691Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:34.024127839Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:34.10414161Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:34.183961813Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:34.264077216Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:34.343203913Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:34.423504693Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:34.503739137Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:34.583659948Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:34.663832503Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:34.744953509Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:34.824225102Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:34.902954998Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:34.983826051Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:35.063765134Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:35.143958618Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:35.226300011Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:35.303969104Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:35.38281004Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:35.463358245Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:35.543515728Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:35.623524475Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:35.718780685Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:35.801213758Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:35.878970947Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:35.960019601Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:36.039895868Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:36.119886407Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:36.214516631Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:36.294899267Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:36.377537812Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:36.470616673Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:36.55139947Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:36.631388665Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:36.726744234Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:36.808000505Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:36.887842147Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:36.969592371Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:37.047614233Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:37.127693956Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:37.222840085Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:37.303797186Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:37.383455404Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:37.47880467Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:37.560151053Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:37.639653302Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:37.720009922Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:37.80054715Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:37.879532983Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:37.97460804Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:38.055660565Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:38.136475234Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:38.230786193Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:38.311321918Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:38.3941516Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:38.471597364Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:38.551864704Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:38.63085876Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:38.717940229Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:38.806634534Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:38.887508531Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:38.973848046Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:39.062615055Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:39.143654716Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:39.223502631Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:39.306507833Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:39.383524604Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:39.46329431Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:39.544978517Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:39.623667613Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:39.703338791Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:39.783468242Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:39.869952141Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:39.958680174Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:40.039422235Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:40.11945191Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:40.199551921Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:40.279336155Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:40.360025095Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:40.456814812Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:40.535599428Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:40.615285934Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:40.710537919Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:40.790866539Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:40.871943352Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:40.966855081Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:41.049193306Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:41.129217284Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:41.223800052Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:41.303848095Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:41.383293192Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:41.478567545Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:41.559849639Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:41.640552564Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:41.719996989Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:41.7985113Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:41.878734287Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:41.974397569Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:42.055042958Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:42.135717178Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:42.236149848Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:42.311615447Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:42.39170301Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:42.471435468Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:42.551929272Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:42.631325601Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:42.726700403Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:42.8078336Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:42.889953456Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:42.967291316Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:43.047266207Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:43.127502218Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:43.222552762Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:43.302957254Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:43.382983472Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:43.463572605Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:43.543534599Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:43.623014736Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:43.702651834Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:43.783031621Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:43.862735695Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:43.946570307Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:44.022625188Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:44.102970671Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:44.18298985Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:44.263477126Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:44.343026415Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:44.423033305Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:44.506366508Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:44.583458127Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:44.663318426Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:44.743530949Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:44.82300875Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:44.903540281Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:44.983038915Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:45.065428531Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:45.143951642Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:45.223999812Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:45.303236077Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:45.382826166Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:45.478603785Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:45.559219221Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:45.642813448Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:45.734616624Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:45.815769182Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:45.895210983Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:45.974698096Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:46.054814491Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:46.13539127Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:46.232425052Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:46.310622402Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:46.391305326Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:46.4713534Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:46.551029922Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:46.630924204Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:46.730362695Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:46.806995113Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:46.887033172Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:46.968293505Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:47.047173161Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:47.127044371Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:47.222250467Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:47.304625108Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:47.383253146Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:47.478591628Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:47.559145911Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:47.639373602Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:47.719455181Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:47.799376439Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:47.878784319Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:47.974355729Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:48.055167261Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:48.134945063Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:48.230207416Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:48.311136805Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:48.390905998Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:48.473067166Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:48.551149859Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:48.631140141Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:48.710984663Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:48.790736257Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:48.870924332Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:48.950728757Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:49.031835298Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:49.113096368Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:49.190844852Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:49.270424349Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:49.351054665Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:49.430852819Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:49.510858077Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:49.590934311Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:49.670454832Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:49.750755707Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:49.830508165Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:49.910396303Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:49.99073945Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:50.070661764Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:50.162156363Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:50.246352607Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:50.328359311Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:50.406722389Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:50.488793892Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:50.566877673Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:50.646603891Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:50.728485474Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:50.806470823Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:50.889876601Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:50.981860098Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:51.062335341Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:51.142303479Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:51.222573538Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:51.303895919Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:51.382601078Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:51.47790279Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:51.558568658Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:51.638339548Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:51.718958887Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:51.799477683Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:51.888928309Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:51.974442765Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:52.054384182Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:52.134395872Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:52.22996757Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:52.31090179Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:52.390894152Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:52.473486649Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:52.551195069Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:52.630170756Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:52.72579119Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:52.806736674Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:52.890662678Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:52.967053815Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:53.047932707Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:53.126807562Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:53.222246811Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:53.302810374Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:53.382762704Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:53.463362299Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:53.542463235Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:53.624858131Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:53.716624827Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:53.798808682Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:53.878934036Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:53.95885043Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:54.03874836Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:54.118757778Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:54.201583011Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:54.278377668Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:54.358827855Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:54.438750585Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:54.524655858Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:54.599028974Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:54.678335062Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:54.762743243Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:54.854506546Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:54.934532764Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:55.014537894Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:55.094686192Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:55.174593786Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:55.254693508Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:55.337871734Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:55.414722168Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:55.49479805Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:55.574844587Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:55.654831413Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:55.734640031Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:55.814378024Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:55.895333716Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:55.97464294Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:56.054752006Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:56.134644143Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:56.2301208Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:56.310669067Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:56.391603255Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:56.4728481Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:56.550689449Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:56.630799475Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:56.725725538Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:56.80643579Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:56.886133239Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:56.966257473Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:57.048515568Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:57.126726581Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:57.222146214Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:57.302651889Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:57.382590138Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:57.478184107Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:57.558733974Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:57.639365442Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:57.719984109Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:57.798853204Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:57.878556957Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:57.974010349Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:58.054413048Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:58.136003494Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:58.230543316Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:58.310636382Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:58.390584167Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:58.470605457Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:58.550908731Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:58.630938085Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:58.711973105Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:58.790660471Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:58.870759329Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:58.966418482Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:59.046042139Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:59.126801319Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:59.207308017Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:59.286574265Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:59.366575811Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:59.446598124Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:59.527767993Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:59.606582527Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:59.686590441Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:59.766449138Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:59.848112928Z", "value": 85.3},
{"timestamp": "2024-04-03T00:16:59.926820262Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:00.006879088Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:00.086268664Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:00.166716291Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:00.246666988Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:00.326487605Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:00.408690436Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:00.486786121Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:00.566335633Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:00.646464859Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:00.726404132Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:00.806455086Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:00.886495576Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:00.973158834Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:01.046996844Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:01.126635508Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:01.221486147Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:01.302301967Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:01.382502201Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:01.478043369Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:01.559854487Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:01.638555229Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:01.719373769Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:01.798823153Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:01.878800506Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:01.974022378Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:02.054526613Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:02.135501345Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:02.229877294Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:02.309836631Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:02.390873411Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:02.470554956Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:02.550364405Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:02.630953824Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:02.727047154Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:02.80658729Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:02.88749719Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:02.981800851Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:03.062426334Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:03.1427522Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:03.222955666Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:03.302905883Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:03.38261098Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:03.462511309Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:03.542339254Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:03.622745824Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:03.704860143Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:03.798298202Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:03.88426565Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:03.959294095Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:04.038325622Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:04.118314527Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:04.198369288Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:04.278423634Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:04.358410171Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:04.440236105Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:04.518501358Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:04.598336087Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:04.678361312Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:04.758549418Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:04.83823589Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:04.918027227Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:04.999166631Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:05.094520951Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:05.17544733Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:05.254734186Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:05.334846387Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:05.414272059Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:05.494417221Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:05.576501587Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:05.655176505Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:05.733791839Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:05.813917096Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:05.897159482Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:05.975273086Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:06.054748038Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:06.136273107Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:06.230121663Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:06.310353865Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:06.390434482Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:06.470518715Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:06.552943595Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:06.630099533Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:06.727496769Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:06.806341032Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:06.886321233Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:06.966537562Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:07.046350627Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:07.126583629Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:07.22174582Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:07.303284873Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:07.382145647Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:07.477724703Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:07.558328234Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:07.642954591Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:07.733776035Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:07.814444494Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:07.896515708Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:07.974531072Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:08.054093736Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:08.134141073Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:08.23404958Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:08.31041886Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:08.391421816Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:08.472632004Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:08.550251783Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:08.630392016Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:08.709940408Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:08.790898148Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:08.87073694Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:08.950658037Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:09.031255712Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:09.11029479Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:09.190295567Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:09.270216472Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:09.350029248Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:09.430283306Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:09.51232556Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:09.590309084Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:09.670585798Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:09.750197646Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:09.834767266Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:09.909974175Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:09.99019668Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:10.071021683Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:10.150646395Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:10.230128323Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:10.310236556Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:10.390990135Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:10.470410078Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:10.550146887Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:10.631809172Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:10.725776992Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:10.80612161Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:10.88596357Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:10.966384156Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:11.046137444Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:11.126206381Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:11.223241953Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:11.302779369Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:11.382291088Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:11.478297281Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:11.558091434Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:11.638218995Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:11.718098779Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:11.801505133Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:11.878133741Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:11.974151198Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:12.053974791Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:12.133921615Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:12.229988384Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:12.310185962Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:12.392863193Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:12.470293435Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:12.550211076Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:12.630238093Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:12.725837597Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:12.806259335Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:12.885902159Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:12.969305792Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:13.052812081Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:13.141443632Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:13.222365499Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:13.302020899Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:13.382161932Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:13.462169877Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:13.549567664Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:13.637549229Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:13.717385301Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:13.798038687Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:13.878534377Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:13.957935761Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:14.038364634Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:14.121387947Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:14.198190475Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:14.278005332Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:14.357991644Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:14.438146085Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:14.518094318Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:14.59784703Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:14.680138372Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:14.758093256Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:14.838430033Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:14.917400663Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:14.998477635Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:15.079892527Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:15.15779333Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:15.239193022Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:15.317762659Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:15.397906668Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:15.477873365Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:15.560705093Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:15.638048295Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:15.73366207Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:15.815992293Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:15.893949576Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:15.974264466Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:16.054368763Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:16.13490778Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:16.229375313Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:16.30952793Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:16.393436109Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:16.470156141Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:16.553423582Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:16.629938718Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:16.725134508Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:16.805270965Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:16.885851679Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:16.967257835Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:17.046298993Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:17.126172889Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:17.222379627Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:17.301419441Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:17.381198841Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:17.47734545Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:17.558632533Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:17.638039356Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:17.733289963Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:17.813701333Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:17.893658781Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:17.973803974Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:18.069239445Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:18.152201797Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:18.230111176Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:18.309801904Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:18.389275319Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:18.469739712Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:18.550939692Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:18.630883988Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:18.710419771Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:18.790361284Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:18.869836363Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:18.949709715Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:19.029512731Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:19.110352869Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:19.189736492Z", "value": 85.3},
{"timestamp": "2024-04-03T00:17:19.271298137Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:19.349700701Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:19.429703013Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:19.509410061Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:19.589960823Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:19.670042751Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:19.750610249Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:19.831910997Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:19.91054809Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:19.989703008Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:20.069721448Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:20.150029458Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:20.230080058Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:20.31161207Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:20.390319531Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:20.470562836Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:20.550225052Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:20.630741061Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:20.725243922Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:20.805769116Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:20.887237736Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:20.981264435Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:21.062049789Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:21.142046853Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:21.222695183Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:21.301767957Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:21.381910622Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:21.479983027Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:21.559199738Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:21.638301728Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:21.733358158Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:21.813889111Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:21.89471981Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:21.974021992Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:22.059822367Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:22.134008249Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:22.228930246Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:22.309552112Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:22.3896102Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:22.469824193Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:22.550311242Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:22.630450515Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:22.725053952Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:22.80525076Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:22.885646482Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:22.966233723Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:23.045874531Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:23.125921483Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:23.225231491Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:23.301703875Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:23.381559914Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:23.461708243Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:23.542112156Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:23.621942596Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:23.701409227Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:23.781782932Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:23.86190422Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:23.941777828Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:24.083015077Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:24.164997906Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:24.245605308Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:24.325682532Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:24.407657681Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:24.48624767Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:24.567251937Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:24.646073062Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:24.726174862Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:24.805864917Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:24.886488415Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:24.966069414Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:25.045269868Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:25.125141012Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:25.206182847Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:25.285608005Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:25.365236012Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:25.461021724Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:25.542532872Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:25.621676141Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:25.717230492Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:25.797410757Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:25.877073132Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:25.972918972Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:26.053833446Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:26.135503826Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:26.229339101Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:26.309396613Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:26.389553805Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:26.469725014Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:26.549481213Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:26.629856198Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:26.726704632Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:26.806507872Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:26.885125604Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:26.965290956Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:27.045195924Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:27.125647741Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:27.221475917Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:27.30299676Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:27.382147486Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:27.477208684Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:27.557705269Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:27.639431425Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:27.732983179Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:27.81345954Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:27.8966337Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:27.974240358Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:28.052796874Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:28.134138965Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:28.229411907Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:28.309479819Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:28.389433555Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:28.47308842Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:28.549653059Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:28.630187981Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:28.709859188Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:28.789659131Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:28.869383138Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:28.95009902Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:29.033527868Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:29.114632263Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:29.189683394Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:29.269816875Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:29.349888787Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:29.430380476Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:29.51058986Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:29.5908827Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:29.669514449Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:29.749490041Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:29.829085439Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:29.90937876Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:29.989516208Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:30.069430168Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:30.152326311Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:30.230508874Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:30.309804336Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:30.389524151Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:30.469706015Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:30.549652775Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:30.629488526Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:30.725406878Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:30.805420549Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:30.885534669Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:30.965517173Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:31.046025342Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:31.126291814Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:31.220880563Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:31.301911997Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:31.381186307Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:31.476779633Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:31.557481787Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:31.63743501Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:31.733081873Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:31.813603066Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:31.894063459Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:31.973313225Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:32.053249904Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:32.133223672Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:32.228745798Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:32.309339727Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:32.391876253Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:32.470722498Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:32.54913623Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:32.628857549Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:32.724871324Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:32.805454149Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:32.885418349Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:32.968929021Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:33.045796605Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:33.125779973Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:33.220948754Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:33.301371131Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:33.381706947Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:33.461178793Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:33.542910165Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:33.622475324Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:33.700912768Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:33.781453832Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:33.86134232Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:33.940906486Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:34.021491167Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:34.10351838Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:34.181377742Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:34.261361398Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:34.341281085Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:34.42125882Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:34.502059918Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:34.580960179Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:34.662993279Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:34.741982916Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:34.821233098Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:34.901603314Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:34.981241465Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:35.061419489Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:35.141643177Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:35.224493368Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:35.301359831Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:35.38368394Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:35.476817837Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:35.557281845Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:35.640587845Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:35.732354826Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:35.81572825Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:35.893168731Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:35.97380234Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:36.053670283Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:36.133090353Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:36.229157856Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:36.309239112Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:36.389471152Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:36.469557208Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:36.549157662Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:36.629202982Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:36.726018263Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:36.805207836Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:36.884981443Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:36.966689583Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:37.04494725Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:37.125238746Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:37.221056425Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:37.301081936Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:37.381042359Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:37.477337575Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:37.56008527Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:37.637652855Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:37.732556579Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:37.813617293Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:37.893256692Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:37.974208734Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:38.054571942Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:38.134364109Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:38.229966267Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:38.309346913Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:38.388993767Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:38.469478608Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:38.549181398Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:38.629880895Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:38.712036524Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:38.789261836Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:38.869070707Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:38.948503449Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:39.033271564Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:39.110365772Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:39.189339025Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:39.270672155Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:39.349456416Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:39.429311974Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:39.509109837Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:39.589480693Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:39.669112316Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:39.749005155Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:39.830172429Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:39.9084612Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:39.988827896Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:40.068913119Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:40.149523848Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:40.230209713Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:40.309763063Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:40.392233956Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:40.469709477Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:40.549069099Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:40.629012914Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:40.72455824Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:40.805396073Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:40.885150448Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:40.968435263Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:41.044686365Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:41.125381702Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:41.220668499Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:41.301394748Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:41.381016226Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:41.476209711Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:41.560464897Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:41.637412384Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:41.732565549Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:41.813057334Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:41.893680766Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:41.974003238Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:42.05265521Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:42.133506803Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:42.228461472Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:42.309067496Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:42.388888591Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:42.469308791Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:42.54920259Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:42.628920548Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:42.726349015Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:42.805150139Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:42.884998337Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:42.965533034Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:43.045273136Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:43.124668566Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:43.220548004Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:43.301911631Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:43.381048435Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:43.461015706Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:43.54105469Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:43.621050313Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:43.700899951Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:43.78231417Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:43.860805949Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:43.942203432Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:44.02126574Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:44.100992434Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:44.181353754Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:44.260655008Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:44.34372123Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:44.421128239Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:44.500930229Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:44.581031964Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:44.660817443Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:44.741019594Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:44.821138386Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:44.901772538Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:44.980841631Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:45.060848742Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:45.141052973Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:45.220788915Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:45.300318233Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:45.380728033Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:45.477751122Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:45.557143Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:45.63690339Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:45.732009963Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:45.81314722Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:45.893019739Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:45.97302909Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:46.054005707Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:46.133088112Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:46.228767134Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:46.308910725Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:46.388624395Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:46.469170547Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:46.548845369Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:46.629313089Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:46.72374142Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:46.804762133Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:46.884867677Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:46.965549893Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:47.044948106Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:47.124967505Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:47.220220318Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:47.300832742Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:47.380731309Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:47.476359994Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:47.55680637Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:47.637047594Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:47.732091446Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:47.816108231Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:47.892926886Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:47.973429806Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:48.052748723Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:48.13277161Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:48.228177895Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:48.308751215Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:48.389485655Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:48.469029309Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:48.54893386Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:48.629021547Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:48.708449968Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:48.788730455Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:48.86934944Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:48.955393109Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:49.043952337Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:49.124694426Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:49.204664673Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:49.284288134Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:49.364294189Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:49.444426932Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:49.530871499Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:49.605380644Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:49.684246312Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:49.764289166Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:49.844328853Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:49.924214876Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:50.004331875Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:50.085120683Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:50.164189104Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:50.244507351Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:50.324281533Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:50.404158019Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:50.484205386Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:50.564373937Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:50.645103258Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:50.725831394Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:50.80486071Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:50.884459916Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:50.964579795Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:51.044344057Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:51.124714529Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:51.222995604Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:51.301032982Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:51.380230011Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:51.460612034Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:51.54021092Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:51.621076881Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:51.717068767Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:51.814962258Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:51.892581363Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:51.972570617Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:52.052694656Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:52.132492934Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:52.228560853Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:52.308504539Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:52.389826277Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:52.469340138Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:52.548657615Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:52.629091894Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:52.72419165Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:52.821949877Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:52.900554616Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:52.983398342Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:53.060902726Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:53.140882444Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:53.220886803Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:53.300658265Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:53.380505407Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:53.460897222Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:53.542403761Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:53.620871635Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:53.70018236Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:53.781447266Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:53.860517126Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:53.942226417Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:54.036263546Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:54.117554404Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:54.196768552Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:54.276503118Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:54.357159446Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:54.436627675Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:54.516658689Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:54.597046729Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:54.6771796Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:54.756568148Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:54.836650843Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:54.916622081Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:54.996474664Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:55.07658219Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:55.157629399Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:55.236618971Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:55.317019362Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:55.396654504Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:55.476983343Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:55.556182899Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:55.636291738Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:55.735048303Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:55.812185486Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:55.892737718Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:55.97242134Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:56.051791296Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:56.132470248Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:56.228280438Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:56.310239809Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:56.388584611Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:56.469181003Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:56.549039377Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:56.628626614Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:56.723934755Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:56.804374922Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:56.884693489Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:56.979795165Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:57.060650149Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:57.140333483Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:57.22067813Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:57.300341271Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:57.380045469Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:57.478373872Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:57.557004979Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:57.63643676Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:57.731577028Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:57.812516525Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:57.892348178Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:57.972684442Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:58.054880933Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:58.13265015Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:58.229116853Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:58.308379161Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:58.388664544Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:58.468881511Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:58.548603404Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:58.630391319Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:58.708526393Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:58.789426881Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:58.868135364Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:58.948636844Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:59.028781778Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:59.108466999Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:59.189154591Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:59.269687783Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:59.34781252Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:59.429004209Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:59.50838527Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:59.588177148Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:59.668361058Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:59.749769996Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:59.828391695Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:59.908453045Z", "value": 85.2},
{"timestamp": "2024-04-03T00:17:59.989213853Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:00.068852194Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:00.148627912Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:00.228942927Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:00.311589627Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:00.388151257Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:00.468902689Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:00.548939271Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:00.628323852Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:00.723952697Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:00.80456064Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:00.889550419Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:00.980107827Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:01.060484122Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:01.140264223Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:01.220960903Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:01.300236779Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:01.380255761Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:01.479297991Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:01.556897991Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:01.637143437Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:01.73194188Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:01.812533888Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:01.892471206Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:01.972497868Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:02.053637588Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:02.132168023Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:02.227701731Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:02.308593355Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:02.388414257Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:02.468488919Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:02.547984348Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:02.629591846Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:02.723815183Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:02.805012728Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:02.884435837Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:02.979647272Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:03.060971378Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:03.140273174Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:03.223311491Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:03.300735555Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:03.395884366Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:03.476696726Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:03.5565295Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:03.646258234Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:03.731506701Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:03.812896694Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:03.892999548Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:03.972175808Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:04.052262182Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:04.132040716Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:04.212178322Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:04.292324088Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:04.373912322Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:04.452699781Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:04.532284042Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:04.612049647Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:04.691844084Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:04.771996795Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:04.852467746Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:04.934797997Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:05.013477424Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:05.092350931Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:05.172276473Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:05.252275678Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:05.331926051Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:05.41213969Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:05.493960724Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:05.572644311Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:05.653966016Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:05.73152832Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:05.811960359Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:05.89191534Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:05.971796882Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:06.054708255Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:06.132307327Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:06.227722923Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:06.308428338Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:06.388681881Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:06.468868031Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:06.550234824Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:06.628420169Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:06.723466068Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:06.803629466Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:06.884021441Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:06.969866709Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:07.044559086Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:07.127986076Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:07.220573857Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:07.300237638Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:07.380225196Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:07.47513215Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:07.556405343Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:07.635987428Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:07.733932854Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:07.812646456Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:07.893137855Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:07.971635457Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:08.051910216Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:08.132497103Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:08.227604538Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:08.309701125Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:08.388117703Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:08.46800702Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:08.548364051Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:08.628573529Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:08.707872221Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:08.788066147Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:08.872628084Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:08.947949678Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:09.028205876Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:09.109695486Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:09.188074943Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:09.268441766Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:09.348070602Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:09.431299256Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:09.508066998Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:09.588469436Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:09.668730051Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:09.748127943Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:09.82797102Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:09.907958993Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:09.989480219Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:10.068211997Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:10.148313187Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:10.228350537Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:10.308498927Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:10.388000243Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:10.46852265Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:10.55049322Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:10.628476549Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:10.72343688Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:10.804300183Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:10.883830172Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:10.96511578Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:11.044539945Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:11.124800079Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:11.219701177Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:11.299213341Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:11.379735364Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:11.475481649Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:11.556459544Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:11.636150589Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:11.733442509Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:11.812424464Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:11.891971349Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:11.972577948Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:12.052567681Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:12.131887749Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:12.227151888Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:12.308286873Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:12.387749533Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:12.468536548Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:12.547696743Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:12.628210062Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:12.72361417Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:12.804185345Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:12.886895693Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:12.978950832Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:13.060064632Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:13.14020323Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:13.219947907Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:13.299294407Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:13.380144942Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:13.464015837Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:13.540364569Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:13.619752957Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:13.699746595Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:13.7797554Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:13.860294671Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:13.940270804Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:14.021562333Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:14.099572765Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:14.180057444Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:14.259732296Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:14.340334735Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:14.42016002Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:14.499825017Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:14.583360679Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:14.660573285Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:14.739950697Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:14.819796302Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:14.900115412Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:14.981438845Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:15.060062943Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:15.141612392Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:15.220240234Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:15.299765198Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:15.379822292Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:15.475291391Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:15.555751141Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:15.636527725Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:15.733797277Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:15.811960285Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:15.891952739Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:15.972673162Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:16.051708877Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:16.131710386Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:16.227170845Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:16.311992366Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:16.387907562Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:16.467329549Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:16.547555027Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:16.627034295Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:16.722673091Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:16.803450602Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:16.887504154Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:16.980365727Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:17.059878659Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:17.139637319Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:17.219772717Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:17.29962149Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:17.379842551Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:17.475665028Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:17.557552365Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:17.635033452Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:17.730950809Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:17.811485247Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:17.891894886Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:17.984668906Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:18.067951896Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:18.147969917Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:18.228368131Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:18.307622438Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:18.387810092Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:18.467909905Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:18.548861241Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:18.627578171Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:18.707877377Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:18.788958152Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:18.870304977Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:18.948032816Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:19.027469268Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:19.109132733Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:19.188067008Z", "value": 85.2},
{"timestamp": "2024-04-03T00:18:19.267686052Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:19.347496553Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:19.428072143Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:19.507857556Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:19.58744732Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:19.668886209Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:19.747038689Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:19.827490439Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:19.907523277Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:19.987338001Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:20.067434071Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:20.148737023Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:20.231421354Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:20.307997799Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:20.387731147Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:20.46916386Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:20.548218231Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:20.628860029Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:20.723012293Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:20.803310411Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:20.883468881Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:20.96346111Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:21.043623739Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:21.123884097Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:21.218883723Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:21.301031573Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:21.381163098Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:21.474847265Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:21.555829256Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:21.636264206Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:21.730864503Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:21.812400704Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:21.890915554Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:21.974487471Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:22.051783118Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:22.131997171Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:22.226949757Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:22.307608067Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:22.387812649Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:22.468098671Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:22.554127746Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:22.642646076Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:22.723500003Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:22.803407208Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:22.883413581Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:22.98372682Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:23.059779583Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:23.140590758Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:23.219881801Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:23.299583885Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:23.379251153Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:23.460145465Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:23.539627388Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:23.619664705Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:23.702325293Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:23.779638155Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:23.859516944Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:23.939600277Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:24.019024312Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:24.098877021Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:24.180341253Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:24.261005132Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:24.339701773Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:24.41948629Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:24.499720471Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:24.579567931Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:24.659637408Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:24.739410213Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:24.821872144Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:24.899440911Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:24.980285941Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:25.058590038Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:25.138647675Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:25.219418978Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:25.299444551Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:25.38208485Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:25.474971638Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:25.555470908Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:25.636060835Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:25.731211629Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:25.811408146Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:25.890842325Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:25.972338782Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:26.051454785Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:26.130551587Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:26.227355281Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:26.306768372Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:26.386581081Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:26.467631648Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:26.549278089Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:26.627335017Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:26.726702269Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:26.805173534Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:26.883769087Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:26.978905609Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:27.059377743Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:27.143261118Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:27.219691546Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:27.299792798Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:27.379764163Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:27.474604812Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:27.555339827Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:27.637613277Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:27.795348833Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:27.874688996Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:27.955733515Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:28.034811662Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:28.115260275Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:28.210752862Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:28.290686723Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:28.448042981Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:28.531751155Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:28.612506202Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:28.691280283Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:28.771038815Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:28.851344037Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:28.931184361Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:29.011517582Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:29.091374867Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:29.171494904Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:29.251392188Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:29.331493121Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:29.41089962Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:29.493626895Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:29.572029008Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:29.651815636Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:29.731623672Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:29.811441308Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:29.891419521Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:29.971398725Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:30.052719309Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:30.131487183Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:30.211037906Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:30.290967543Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:30.463527774Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:30.546872267Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:30.627263121Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:30.728060968Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:30.80375997Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:30.88327815Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:30.978444208Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:31.06024892Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:31.139377083Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:31.219568864Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:31.30098308Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:31.471292938Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:31.555543001Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:31.634637179Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:31.730572103Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:31.810787532Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:31.89143205Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:31.98249173Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:32.067187458Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:32.148188361Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:32.22764958Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:32.306759406Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:32.464202129Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:32.546971996Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:32.632962959Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:32.722601163Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:32.803974899Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:32.882978933Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:32.963605243Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:33.043406495Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:33.123349443Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:33.218996174Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:33.298915794Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:33.45605746Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:33.539781057Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:33.619566693Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:33.698574695Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:33.778416107Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:33.860292564Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:33.939207734Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:34.01925305Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:34.099415167Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:34.178968386Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:34.258852839Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:34.338936651Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:34.42006037Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:34.499376181Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:34.579042872Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:34.659282365Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:34.738952161Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:34.819294566Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:34.898917385Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:34.980341681Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:35.059375539Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:35.139814553Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:35.219386908Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:35.299054015Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:35.379439109Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:35.474284781Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:35.55863846Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:35.635932826Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:35.730047233Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:35.810900487Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:35.890663339Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:35.972251219Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:36.05103794Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:36.132581084Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:36.226530947Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:36.30688628Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:36.464181066Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:36.547140405Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:36.627195322Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:36.722131555Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:36.804209196Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:36.882744141Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:36.962771793Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:37.042350324Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:37.122760089Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:37.21852362Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:37.298788425Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:37.3799668Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:37.474415096Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:37.555005821Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:37.635482435Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:37.730871789Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:37.810727569Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:37.890454068Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:37.9750177Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:38.05041366Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:38.130258848Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:38.226364108Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:38.307510195Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:38.463819378Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:38.546758173Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:38.630455051Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:38.707034694Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:38.788793871Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:38.86673387Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:38.947902069Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:39.037780657Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:39.12207728Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:39.204638698Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:39.283006858Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:39.439843691Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:39.523363128Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:39.602880122Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:39.68279667Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:39.76274781Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:39.844185994Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:39.922901675Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:40.002571278Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:40.083380468Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:40.163056983Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:40.243272764Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:40.322950111Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:40.404832392Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:40.482995783Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:40.563411661Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:40.643339152Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:40.722896531Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:40.803209464Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:40.883296444Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:40.978570598Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:41.059966989Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:41.139017615Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:41.219549076Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:41.298500854Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:41.470791996Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:41.555335211Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:41.635493999Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:41.73029324Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:41.810875901Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:41.890911873Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:41.970925253Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:42.050655177Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:42.133253043Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:42.226350839Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:42.306672668Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:42.463850461Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:42.546390791Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:42.626889708Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:42.722569398Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:42.805059808Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:42.883321344Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:42.978850762Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:43.058532749Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:43.138904498Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:43.218669493Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:43.299008058Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:43.38141242Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:43.459123522Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:43.538726885Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:43.618897193Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:43.698701773Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:43.778677233Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:43.859364438Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:43.939135258Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:44.018252859Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:44.098828161Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:44.179002309Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:44.258846664Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:44.33864846Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:44.419262097Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:44.50200806Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:44.578510487Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:44.659920318Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:44.738835007Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:44.818591843Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:44.898520486Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:44.978674059Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:45.060012338Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:45.138669202Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:45.218877846Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:45.298649402Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:45.378632125Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:45.474571944Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:45.5545443Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:45.642155042Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:45.730182874Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:45.810536991Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:45.891469509Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:45.970759687Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:46.051380364Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:46.131441392Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:46.229123487Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:46.306726973Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:46.386443296Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:46.466825509Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:46.546362247Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:46.626449035Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:46.722589942Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:46.805419361Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:46.882782046Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:46.977914727Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:47.058829965Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:47.13855784Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:47.218992245Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:47.298825176Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:47.380114847Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:47.473866628Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:47.554014664Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:47.634422829Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:47.730753273Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:47.811241406Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:47.89051472Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:47.971914567Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:48.053093293Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:48.130346986Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:48.2260725Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:48.306396633Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:48.390473094Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:48.466626817Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:48.547531591Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:48.626679944Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:48.706339083Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:48.786208686Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:48.867507733Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:48.954688906Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:49.042261217Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:49.125968429Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:49.205042351Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:49.282361068Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:49.361851854Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:49.442185874Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:49.523260857Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:49.603213788Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:49.682870175Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:49.762154593Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:49.842237765Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:49.92231716Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:50.002190156Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:50.082524304Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:50.1776326Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:50.260888548Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:50.338032385Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:50.417984388Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:50.498685705Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:50.577952587Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:50.662643994Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:50.738333587Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:50.8189822Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:50.898090234Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:50.977965725Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:51.057992032Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:51.1381305Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:51.2183562Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:51.297927979Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:51.380916182Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:51.473557656Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:51.554029789Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:51.633941792Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:51.729829098Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:51.809848366Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:51.89025573Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:51.972845756Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:52.050685722Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:52.129923196Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:52.225918343Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:52.306240907Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:52.386158254Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:52.466564851Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:52.548250202Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:52.628017917Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:52.721975811Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:52.802150438Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:52.881878313Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:52.962848431Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:53.042487474Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:53.124472442Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:53.217982622Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:53.298213442Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:53.378426374Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:53.458242665Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:53.538337261Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:53.618481329Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:53.700006424Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:53.778380663Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:53.858167514Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:53.938319486Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:54.018042753Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:54.098596773Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:54.179170122Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:54.258519244Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:54.338284783Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:54.422579293Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:54.498561846Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:54.579005499Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:54.658405756Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:54.739740675Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:54.818404931Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:54.89819079Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:54.978442762Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:55.057834732Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:55.138566289Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:55.21842594Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:55.29950249Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:55.378048314Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:55.473732419Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:55.554518569Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:55.634177675Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:55.729748756Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:55.810450777Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:55.891042718Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:55.970999425Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:56.050139779Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:56.130629255Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:56.226144656Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:56.305644018Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:56.386104119Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:56.468699008Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:56.546862399Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:56.626270081Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:56.721601481Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:56.801893485Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:56.882044881Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:56.962351797Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:57.044716062Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:57.12187577Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:57.217904453Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:57.297632135Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:57.377520586Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:57.473543317Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:57.553775608Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:57.636486242Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:57.729581349Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:57.809871049Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:57.890233325Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:57.970330225Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:58.05016674Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:58.130406647Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:58.231633486Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:58.306493157Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:58.386009575Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:58.465458697Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:58.545905197Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:58.62597496Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:58.706200916Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:58.790400962Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:58.866185402Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:58.946642495Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:59.027866629Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:59.106161764Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:59.18652132Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:59.265709321Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:59.347493265Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:59.427002962Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:59.506790549Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:59.586336119Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:59.666001081Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:59.746229885Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:59.826310144Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:59.909738668Z", "value": 85.7},
{"timestamp": "2024-04-03T00:18:59.986435911Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:00.065899369Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:00.146304429Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:00.226568017Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:00.306214259Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:00.386294678Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:00.470421443Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:00.5461607Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:00.625573981Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:00.721529255Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:00.801819019Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:00.881873198Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:00.977366615Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:01.058427421Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:01.138022687Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:01.218455427Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:01.297847397Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:01.470205833Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:01.553720308Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:01.636325534Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:01.733577643Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:01.810782695Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:01.889773608Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:01.970701069Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:02.050399407Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:02.130101458Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:02.22561001Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:02.308157988Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:02.386327906Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:02.46990139Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:02.546296168Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:02.626249355Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:02.722381813Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:02.801630134Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:02.884759489Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:02.977089282Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:03.05771671Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:03.137882346Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:03.218614126Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:03.297884016Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:03.454663886Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:03.538830747Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:03.618175836Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:03.698493856Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:03.778313602Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:03.857422563Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:03.937980263Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:04.01801073Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:04.09987813Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:04.178154416Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:04.258187667Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:04.337729333Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:04.417923609Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:04.497858715Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:04.57780291Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:04.661669258Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:04.738354885Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:04.817847495Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:04.897722569Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:04.978983151Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:05.057777967Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:05.137907634Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:05.218660087Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:05.297874904Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:05.47021606Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:05.55406756Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:05.634296235Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:05.729137074Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:05.813524864Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:05.889821082Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:05.971977666Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:06.050255392Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:06.130023491Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:06.225411339Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:06.305761167Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:06.477867026Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:06.561592862Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:06.641602464Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:06.721232866Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:06.80169335Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:06.88193313Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:06.977170513Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:07.059933115Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:07.137784216Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:07.218128572Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:07.297752766Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:07.470168226Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:07.553679981Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:07.638887292Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:07.731770334Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:07.810048541Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:07.890571169Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:07.969922338Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:08.051662473Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:08.129455207Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:08.22537432Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:08.308147193Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:08.386172471Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:08.465773369Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:08.545747868Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:08.625555198Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:08.705220832Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:08.785392163Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:08.868553389Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:08.945978474Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:09.026174669Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:09.105709358Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:09.189276282Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:09.266632758Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:09.345792855Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:09.428801729Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:09.505923516Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:09.586167487Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:09.669026569Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:09.746196069Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:09.826003815Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:09.906556971Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:09.987670928Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:10.065773166Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:10.145592529Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:10.225718707Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:10.305840502Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:10.463212437Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:10.548229828Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:10.62715626Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:10.721386793Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:10.80317432Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:10.882599121Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:10.977311928Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:11.057941148Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:11.137875582Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:11.219502629Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:11.297791907Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:11.377195684Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:11.473167214Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:11.554170323Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:11.633674484Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:11.729062588Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:11.810630946Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:11.88957229Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:11.969802406Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:12.053407409Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:12.129918091Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:12.225302579Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:12.305849143Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:12.386897596Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:12.465865564Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:12.545479709Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:12.627741509Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:12.721252105Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:12.801440972Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:12.881680623Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:12.979996766Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:13.057120729Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:13.137411869Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:13.217469151Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:13.297494754Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:13.377811493Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:13.457707399Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:13.539708782Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:13.61779278Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:13.699391091Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:13.777613073Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:13.857497363Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:13.938504344Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:14.017581112Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:14.098866782Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:14.177574909Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:14.257774176Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:14.337338593Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:14.417840069Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:14.497564199Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:14.577247912Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:14.659952177Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:14.737683662Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:14.819008276Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:14.898950678Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:14.977823254Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:15.057179063Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:15.137631066Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:15.22010541Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:15.297735327Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:15.377600897Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:15.472936425Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:15.553698349Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:15.633701231Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:15.728967063Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:15.810737598Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:15.889578653Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:15.970307585Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:16.05376334Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:16.129678884Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:16.225365805Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:16.30581336Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:16.387405462Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:16.466270902Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:16.545482902Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:16.625313368Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:16.720374463Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:16.801083267Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:16.881496711Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:16.977148207Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:17.057227089Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:17.137450836Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:17.217720343Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:17.297671321Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:17.377587611Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:17.475869002Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:17.554179784Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:17.636298608Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:17.728966513Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:17.808713394Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:17.889544663Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:17.969755866Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:18.052433186Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:18.129707454Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:18.225167654Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:18.305519913Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:18.385519659Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:18.465006732Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:18.545259375Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:18.626952469Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:18.705470612Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:18.78535295Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:18.865937242Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:18.94525257Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:19.025679581Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:19.104957182Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:19.187598182Z", "value": 85.7},
{"timestamp": "2024-04-03T00:19:19.265725188Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:19.345563878Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:19.425689096Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:19.505281674Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:19.585903789Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:19.665597583Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:19.7469037Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:19.825731827Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:19.905521493Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:19.986965883Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:20.065052856Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:20.145244411Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:20.225497886Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:20.309150953Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:20.385030145Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:20.465534052Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:20.545141797Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:20.625322632Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:20.720647759Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:20.801732852Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:20.883907356Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:20.976906493Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:21.062556621Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:21.138034372Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:21.217659333Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:21.297470855Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:21.377449705Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:21.478262814Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:21.553623317Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:21.633334614Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:21.728831006Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:21.809192961Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:21.889330179Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:21.969789958Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:22.054778548Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:22.129021993Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:22.224658193Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:22.3052413Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:22.385495511Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:22.465558681Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:22.54519897Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:22.626421567Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:22.720783364Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:22.801072967Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:22.881331497Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:22.976579312Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:23.058225558Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:23.137300758Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:23.217663865Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:23.314475172Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:23.393677764Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:23.473279877Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:23.553669192Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:23.633209385Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:23.713142507Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:23.793845102Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:23.873321295Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:23.953716306Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:24.034002933Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:24.11355215Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:24.193094519Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:24.27287836Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:24.357564933Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:24.433428285Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:24.513530207Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:24.593232001Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:24.673148098Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:24.753296901Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:24.833500967Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:24.917982612Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:24.993940396Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:25.07292894Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:25.153679823Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:25.233778322Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:25.312967474Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:25.394600183Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:25.474513305Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:25.554864732Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:25.633428698Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:25.728873442Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:25.809478693Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:25.895850519Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:25.98467931Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:26.067900312Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:26.14546978Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:26.225266261Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:26.305044566Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:26.384773367Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:26.465561915Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:26.545222748Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:26.628740839Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:26.72399339Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:26.801232457Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:26.881137546Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:37.136283487Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:37.216551649Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:37.296679235Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:37.376526276Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:37.472249868Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:37.552827342Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:37.632959824Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:37.728439351Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:37.808821593Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:37.889125883Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:37.969093757Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:38.048973694Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:38.129875777Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:38.224453222Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:38.305018376Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:38.384601609Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:38.465687213Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:38.544627435Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:38.624573069Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:38.705987409Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:38.784731536Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:38.864925746Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:38.944791731Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:39.024463027Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:39.106810778Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:39.184657654Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:39.266941853Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:39.34508281Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:39.424996027Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:39.504644123Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:39.584800445Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:39.664806654Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:39.744565311Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:39.82526829Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:39.90455757Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:39.984874116Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:40.064572868Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:40.14492151Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:40.224677383Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:40.304889961Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:40.386540302Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:40.479900559Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:40.560941299Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:40.640656276Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:40.720912406Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:40.801545496Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:40.889213516Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:40.976272895Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:41.05646848Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:41.13666125Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:41.217422405Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:41.296880933Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:41.376500389Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:41.471797579Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:41.552829135Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:41.632736112Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:41.727924374Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:41.808472856Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:41.888358041Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:41.969106332Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:42.049878719Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:42.128702814Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:42.224135908Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:42.304382054Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:42.384774984Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:42.464846825Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:42.544129097Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:42.625393165Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:42.720095282Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:42.801523446Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:42.880632693Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:42.975827803Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:43.057162207Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:43.136750816Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:43.232795079Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:43.313974219Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:43.39273169Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:43.47233793Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:43.552768972Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:43.633441711Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:43.713478096Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:43.796416056Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:43.87280616Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:43.954657302Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:44.032601554Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:44.112438995Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:44.192389428Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:44.272444309Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:44.354657083Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:44.432577495Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:44.512526264Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:44.592332185Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:44.674334143Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:44.752186395Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:44.832316604Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:44.915730182Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:44.992748895Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:45.073735843Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:45.153084514Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:45.232427458Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:45.312567875Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:45.392505796Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:45.472594437Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:45.55247415Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:45.63283476Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:45.727614477Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:45.80791435Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:45.888344624Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:45.970037942Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:46.051137209Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:46.129102325Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:46.223938298Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:46.304202236Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:46.384242941Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:46.464818463Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:46.544765888Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:46.626666726Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:46.719531238Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:46.799631143Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:46.879937353Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:46.975577039Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:47.05649669Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:47.136267251Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:47.221036223Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:47.296850038Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:47.37644799Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:47.471794236Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:47.55232387Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:47.632552192Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:47.72782775Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:47.809711915Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:47.887984168Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:47.968842571Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:48.048573867Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:48.128418252Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:48.224201555Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:48.304487796Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:48.388061982Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:48.465030103Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:48.544332727Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:48.624416088Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:48.705197626Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:48.78472873Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:48.864059674Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:48.949035206Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:49.030657323Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:49.11964205Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:49.199894115Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:49.279713156Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:49.359674276Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:49.440976456Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:49.521954988Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:49.600701481Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:49.679800488Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:49.759897257Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:49.839694026Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:49.919811211Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:49.999642155Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:50.101422465Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:50.176736502Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:50.255620948Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:50.335883446Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:50.416224407Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:50.495963895Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:50.576452985Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:50.661619591Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:50.736010266Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:50.816442716Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:50.895734779Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:50.975558459Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:51.056036317Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:51.136353215Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:51.233581129Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:51.31181783Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:51.391905607Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:51.471889575Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:51.551421895Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:51.631843529Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:51.730051669Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:51.808110226Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:51.887948626Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:51.967867058Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:52.049027606Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:52.127762708Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:52.22341993Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:52.306578947Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:52.384223966Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:52.464992448Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:52.544212671Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:52.623996895Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:52.71972711Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:52.800559177Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:52.880399849Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:52.97541931Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:53.055866096Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:53.136300113Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:53.231576023Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:53.311666424Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:53.39241257Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:53.474792961Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:53.552167259Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:53.631951963Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:53.722447285Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:53.807723107Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:53.888101476Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:53.968602662Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:54.049378409Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:54.12823143Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:54.208156519Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:54.288582761Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:54.367792903Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:54.448071945Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:54.528229482Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:54.60966043Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:54.689224909Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:54.768173835Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:54.848970318Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:54.929033455Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:55.01266076Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:55.088593967Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:55.168208303Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:55.248002895Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:55.328633617Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:55.408628818Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:55.488216337Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:55.567954033Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:55.648107282Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:55.728867924Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:55.808191603Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:55.888010484Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:55.96860511Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:56.048326326Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:56.127904533Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:56.224002364Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:56.305634049Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:56.384623263Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:56.479306627Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:56.559651268Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:56.640287238Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:56.721974443Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:56.801133962Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:56.885338516Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:56.975514093Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:57.056948465Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:57.136361168Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:57.231238869Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:57.312025495Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:57.391919031Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:57.473576156Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:57.552128729Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:57.631568632Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:57.729467908Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:57.809432484Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:57.888060033Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:57.968406723Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:58.051553483Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:58.128066819Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:58.223695081Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:58.30414497Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:58.38358145Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:58.463622122Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:58.544426381Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:58.6238707Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:58.703413579Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:58.783585036Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:58.863760365Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:58.94332382Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:59.023704366Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:59.104887153Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:59.186464469Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:59.263764527Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:59.345849909Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:59.423959536Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:59.503793616Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:59.583899537Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:59.666613656Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:59.754200683Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:59.839942553Z", "value": 86.2},
{"timestamp": "2024-04-03T00:19:59.919776825Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:00.000288315Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:00.082155264Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:00.176911907Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:00.257119364Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:00.339374218Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:00.416075939Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:00.495540322Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:00.576357604Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:00.656708005Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:00.736340133Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:00.821128145Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:00.901494994Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:00.975928069Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:01.062421397Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:01.155223124Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:01.236098263Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:01.315596406Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:01.397269242Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:01.481728517Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:01.566894258Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:01.654251076Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:01.745239423Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:01.829481833Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:01.905729281Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:01.984674558Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:02.068191047Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:02.143869789Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:02.223665373Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:02.30914721Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:02.383591325Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:02.465158177Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:02.544553344Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:02.623741311Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:02.719038212Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:02.801718154Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:02.879293285Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:02.961044137Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:03.040681449Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:03.122776814Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:03.216396175Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:03.29599883Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:03.375042956Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:03.455373197Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:03.536561393Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:03.615303598Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:03.696852818Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:03.775922192Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:03.855652303Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:03.935290831Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:04.015468816Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:04.09540408Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:04.175422576Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:04.259935355Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:04.335883089Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:04.415548465Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:04.49680978Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:04.575461681Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:04.65556853Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:04.736751541Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:04.820166461Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:04.895990227Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:04.97526085Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:05.056928214Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:05.135943028Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:05.215708083Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:05.295058034Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:05.376092373Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:05.493933808Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:05.56803229Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:05.647675969Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:05.728835012Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:05.807140768Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:05.887048192Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:05.970543209Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:06.049667751Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:06.128047235Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:06.227327665Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:06.303350792Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:06.382906375Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:06.464637099Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:06.544532683Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:06.622814311Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:06.718457933Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:06.799314351Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:06.879722672Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:06.974581748Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:07.054655828Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:07.138427005Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:07.230384794Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:07.310837307Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:07.391235005Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:07.472004798Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:07.551269053Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:07.632048543Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:07.727954117Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:07.807030435Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:07.886944739Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:07.96818935Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:08.053191666Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:08.128401287Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:08.222884233Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:08.304956366Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:08.382961642Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:08.463420843Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:08.543316427Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:08.62301041Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:08.702882282Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:08.78296161Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:08.873827556Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:08.958466575Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:09.041278806Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:09.119369553Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:09.19889224Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:09.278944496Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:09.359037169Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:09.441255286Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:09.526667843Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:09.61445247Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:09.775292152Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:09.934593814Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:10.016871708Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:09.694858615Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:09.854870807Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:10.094834775Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:10.174917015Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:10.254853463Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:10.334738742Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:10.414685014Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:10.494795382Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:10.579491426Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:10.655187287Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:10.734945047Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:10.814657942Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:10.89465743Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:10.97471407Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:11.054700278Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:11.137395196Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:11.230770428Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:11.311180541Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:11.393294946Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:11.4708055Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:11.550972381Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:11.633151074Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:11.729691113Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:11.807349988Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:11.887467716Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:11.966922179Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:12.04657485Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:12.126833282Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:12.222379239Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:12.307459411Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:12.383510602Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:12.463701322Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:12.542760296Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:12.623181545Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:12.730040681Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:12.895057653Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:12.978010748Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:13.054869556Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:13.134641043Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:13.230222297Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:13.310676346Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:13.391946588Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:13.471231067Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:13.551028922Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:13.632789982Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:13.711203226Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:13.790607768Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:13.870559064Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:13.950614776Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:14.032734877Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:14.114728642Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:14.191376313Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:14.270711704Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:14.351328729Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:14.431414681Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:14.510996024Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:14.591738425Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:14.671669145Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:14.751726201Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:14.831604472Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:14.911469464Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:14.991375703Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:15.07068495Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:15.153412604Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:15.231969464Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:15.311516183Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:15.39143423Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:15.471556599Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:15.551912503Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:15.631367254Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:15.729950402Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:15.807418748Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:15.887038938Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:15.968291389Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:16.047271355Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:16.128553213Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:16.222753919Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:16.306000967Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:16.383821217Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:16.463548608Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:16.542952446Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:16.623192223Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:16.720613672Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:16.798553635Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:16.881496266Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:16.974707497Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:17.05501649Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:17.13548673Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:17.230222413Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:17.311007119Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:17.391402448Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:17.472451026Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:17.551624272Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:17.631739407Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:17.726637299Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:17.807198548Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:17.88741218Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:17.966895251Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:18.066346017Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:18.143386553Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:18.223212281Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:18.302443958Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:18.382217013Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:18.463446712Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:18.543015863Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:18.625262108Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:18.703656983Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:18.782553396Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:18.862973173Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:18.942528212Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:19.023416309Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:19.102883444Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:19.183742133Z", "value": 86.2},
{"timestamp": "2024-04-03T00:20:19.262663442Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:19.343167955Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:19.438417111Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:19.519457049Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:19.599799226Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:19.679526777Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:19.762761088Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:19.839570136Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:19.91898111Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:19.998992726Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:20.081547772Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:20.159497558Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:20.239353942Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:20.320332279Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:20.3990357Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:20.478674035Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:20.559031059Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:20.638586001Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:20.719479571Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:20.798903185Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:20.883048155Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:20.974697718Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:21.055378967Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:21.134789206Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:21.230353594Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:21.311026011Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:21.391001883Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:21.472655998Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:21.551376763Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:21.64720384Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:21.727399424Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:21.806314077Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:21.88683651Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:21.967874848Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:22.048496289Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:22.127030845Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:22.222562498Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:22.302855202Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:22.382811457Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:22.46491687Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:22.543155233Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:22.623230625Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:22.718351012Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:22.800366857Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:22.879394886Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:22.974497225Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:23.055752076Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:23.138285553Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:23.233530709Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:23.311619216Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:23.390904558Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:23.471093774Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:23.550598188Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:23.631176077Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:23.713970003Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:23.794063379Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:23.871602028Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:23.951729356Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:24.032100748Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:24.111660075Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:24.190944104Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:24.271937546Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:24.354402607Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:24.430713446Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:24.510490405Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:24.590821509Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:24.670740484Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:24.750591523Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:24.846276072Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:24.929373231Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:25.008118027Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:25.086937864Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:25.166804807Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:25.246916967Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:25.326627749Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:25.406996421Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:25.487828743Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:25.566795268Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:25.646822627Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:25.726672162Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:25.807379235Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:25.886611617Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:25.972230381Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:26.047491457Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:26.128620259Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:26.22244682Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:26.308387249Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:26.383450085Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:26.478414376Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:26.560984781Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:26.639146984Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:26.718984871Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:26.800580906Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:26.878813702Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:26.974199306Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:27.054178313Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:27.1373956Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:27.23028091Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:27.31067067Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:27.390950734Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:27.470780973Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:27.550726988Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:27.630646091Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:27.728190996Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:27.806823568Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:27.886786448Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:27.967594001Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:28.047311439Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:28.127761072Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:28.222255538Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:28.305872634Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:28.382842162Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:28.462731313Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:28.5427836Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:28.622712911Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:28.702771342Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:28.783016494Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:28.866066229Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:28.943107501Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:29.022776171Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:29.102393034Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:29.182425929Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:29.263552523Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:29.342449159Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:29.424840812Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:29.503318728Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:29.582965606Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:29.662206083Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:29.742840644Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:29.82228925Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:29.90272797Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:29.984659878Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:30.063486915Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:30.142979872Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:30.22294688Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:30.302608158Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:30.382614237Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:30.463229566Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:30.546291684Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:30.622936923Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:30.718400703Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:30.798603615Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:30.878666526Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:30.973975106Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:31.054633923Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:31.138949932Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:31.23019767Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:31.31062247Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:31.390521381Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:31.470898053Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:31.550614596Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:31.630448962Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:31.729631439Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:31.807425001Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:31.886317798Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:31.966399141Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:32.046523108Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:32.129633099Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:32.222333384Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:32.307250547Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:32.383365417Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:32.478149259Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:32.558594124Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:32.638888331Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:32.719647532Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:32.798666025Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:32.882742514Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:32.974866766Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:33.054686412Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:33.139799928Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:33.229957615Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:33.311145713Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:33.389965549Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:33.472280722Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:33.550429804Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:33.630096298Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:33.710383626Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:33.790384617Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:33.870821609Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:33.950611304Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:34.033045741Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:34.111220903Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:34.191214374Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:34.270452963Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:34.35039981Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:34.430449377Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:34.510613697Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:34.592107043Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:34.670613407Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:34.751237535Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:34.830461597Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:34.910372411Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:34.990608251Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:35.070404729Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:35.151404507Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:35.230531352Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:35.310684439Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:35.390555926Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:35.470805557Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:35.550935636Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:35.630361938Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:35.726841976Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:35.806518518Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:35.886309429Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:35.966792469Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:36.046029074Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:36.126266706Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:36.221971414Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:36.304985916Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:36.382479605Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:36.462728373Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:36.543033556Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:36.621981841Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:36.718006582Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:36.79856927Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:36.878678645Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:36.973725816Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:37.054397625Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:37.134490456Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:37.229916091Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:37.310720828Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:37.391571645Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:37.470677178Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:37.550383096Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:37.630334199Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:37.725565658Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:37.806302907Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:37.886429594Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:37.968024829Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:38.046674392Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:38.126406998Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:38.222784156Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:38.302407514Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:38.382726682Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:38.46234572Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:38.544184763Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:38.622408822Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:38.702149332Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:38.78501561Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:38.87817564Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:38.958265495Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:39.038477718Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:39.119451223Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:39.198382228Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:39.278190418Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:39.35858277Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:39.438444944Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:39.518552143Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:39.598251213Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:39.689056038Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:39.773843536Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:39.853899023Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:39.934331279Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:40.014442958Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:40.094182924Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:40.174319435Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:40.254838987Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:40.334711914Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:40.414617064Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:40.494303846Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:40.574700966Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:40.654894437Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:40.734240066Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:40.815700964Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:40.893882271Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:40.973684829Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:41.054531358Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:41.134491101Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:41.230001472Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:41.310176159Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:41.39191053Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:41.470399901Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:41.551908832Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:41.630367483Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:41.725769726Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:41.806321598Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:41.886401565Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:41.977284566Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:42.061566463Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:42.144257732Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:42.222503614Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:42.302146076Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:42.382043995Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:42.462815867Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:42.543548796Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:42.622452024Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:42.718009403Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:42.798230427Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:42.878212441Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:42.973802685Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:43.053645499Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:43.137684516Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:43.229668799Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:43.311284001Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:43.390298174Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:43.470263804Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:43.550338203Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:43.630271066Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:43.711828444Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:43.790252983Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:43.870867063Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:43.949795539Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:44.030216819Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:44.110149233Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:44.189607022Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:44.271844018Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:44.34994862Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:44.430015307Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:44.509770121Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:44.590100265Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:44.670557576Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:44.750538695Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:44.832734635Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:44.910021155Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:44.991006564Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:45.07015952Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:45.150438144Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:45.229815645Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:45.310395901Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:45.392085215Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:45.470800283Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:45.550043704Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:45.630168982Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:45.725646522Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:45.805857913Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:45.885933592Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:45.971652836Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:46.046331542Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:46.126237396Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:46.221653047Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:46.302046935Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:46.382156726Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:46.462584437Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:46.543667478Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:46.622114961Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:46.717033299Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:46.797586963Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:46.877920562Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:46.973512022Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:47.054050998Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:47.13576684Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:47.229486584Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:47.313415935Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:47.390523767Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:47.47008642Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:47.549962067Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:47.63044853Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:47.727272537Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:47.806267157Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:47.888110808Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:47.966382386Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:48.04610552Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:48.126083982Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:48.221519282Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:48.303603861Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:48.382039408Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:48.461864014Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:48.54182414Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:48.621905195Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:48.702321642Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:48.783578124Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:48.862038534Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:48.942078885Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:49.02213434Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:49.101786401Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:49.181635999Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:49.262529184Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:49.342865407Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:49.42155721Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:49.501756089Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:49.582224025Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:49.662070615Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:49.741617012Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:49.821660979Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:49.90208133Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:49.981409999Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:50.061534062Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:50.142070061Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:50.221982475Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:50.301686953Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:50.38193668Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:50.478274765Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:50.558127947Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:50.637343752Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:50.718239144Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:50.798161606Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:50.878091493Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:50.973412392Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:51.073770614Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:51.152381265Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:51.229674697Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:51.309678888Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:51.389357477Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:51.469581732Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:51.549631011Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:51.632941161Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:51.728271276Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:51.805457859Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:51.885524226Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:51.965533408Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:52.045873311Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:52.127281793Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:52.223392997Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:52.302160609Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:52.382006911Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:52.462229534Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:52.541870331Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:52.621781433Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:52.718457567Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:52.797860764Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:52.877846618Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:52.973631422Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:53.05411907Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:53.133655867Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:53.229257246Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:53.310103998Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:53.391377568Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:53.469762586Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:53.549789176Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:53.629684406Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:53.709595892Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:53.789897043Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:53.869510929Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:53.952170453Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:54.030284271Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:54.109951085Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:54.190607532Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:54.269862345Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:54.349622854Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:54.430352358Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:54.512592778Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:54.590158498Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:54.669865984Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:54.749770366Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:54.829971197Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:54.910201371Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:54.989978713Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:55.072669918Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:55.15014655Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:55.229689811Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:55.309601361Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:55.389729551Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:55.469740718Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:55.54979086Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:55.633413907Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:55.725349453Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:55.805656652Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:55.885847563Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:55.966119946Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:56.045238886Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:56.125600101Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:56.222419787Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:56.302126984Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:56.381743046Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:56.462511238Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:56.542130691Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:56.621823808Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:56.720444299Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:56.798708069Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:56.878758467Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:56.973200227Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:57.05356541Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:57.13434813Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:57.22925802Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:57.309848963Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:57.392053543Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:57.470265697Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:57.549662141Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:57.62975238Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:57.724960254Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:57.805682846Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:57.886014909Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:57.9680408Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:58.045845464Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:58.126039735Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:58.220859928Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:58.301774232Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:58.38168863Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:58.461732181Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:58.543732791Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:58.621844401Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:58.701695151Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:58.783910962Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:58.865262419Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:58.941833897Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:59.021519591Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:59.101732453Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:59.18120029Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:59.261042687Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:59.341967392Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:59.421466493Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:59.502525213Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:59.581613465Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:59.661715351Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:59.741532181Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:59.821284018Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:59.90192789Z", "value": 85.4},
{"timestamp": "2024-04-03T00:20:59.98611257Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:00.067558939Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:00.145834613Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:00.224697136Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:00.301142534Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:00.38101482Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:00.473519295Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:00.561003119Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:00.637897926Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:00.7213827Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:00.797510753Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:00.87784224Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:00.972869057Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:01.053440257Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:01.133437727Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:01.229164322Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:01.311407205Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:01.38991648Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:01.470834816Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:01.55008502Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:01.63009049Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:01.725076572Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:01.805842715Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:01.886450683Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:01.966090968Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:02.045342324Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:02.125449554Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:02.220831669Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:02.301879285Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:02.381943187Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:02.486958348Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:02.57376473Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:02.653358359Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:02.734011831Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:02.814114741Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:02.893415793Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:02.973445423Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:03.054486032Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:03.133399115Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:03.229066094Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:03.309331277Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:03.389293674Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:03.469540553Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:03.54987604Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:03.630585927Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:03.709260962Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:03.789129311Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:03.869687903Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:03.949415516Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:04.030181692Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:04.109496376Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:04.190989561Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:04.269682164Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:04.349333585Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:04.429729296Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:04.509398989Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:04.590341133Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:04.669536841Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:04.750262152Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:04.829417092Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:04.909250594Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:04.989861953Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:05.069536286Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:05.149778044Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:05.229641178Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:05.311279644Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:05.389429141Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:05.469333747Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:05.549462993Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:05.629644463Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:05.724651664Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:05.805016623Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:05.886625649Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:05.966360814Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:06.04573121Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:06.125385095Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:06.220688265Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:06.30118132Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:06.381442599Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:06.479880176Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:06.557219367Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:06.637951591Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:06.717016547Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:06.79776077Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:06.877306751Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:06.972795649Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:07.056426024Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:07.133472766Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:07.228836033Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:07.3094536Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:07.389663326Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:07.46959078Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:07.551841375Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:07.63936939Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:07.725186234Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:07.805748121Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:07.884918197Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:07.96572098Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:08.045268209Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:08.125151854Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:08.224663386Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:08.301462544Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:08.381835311Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:08.461236907Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:08.541194345Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:08.621085094Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:08.701538981Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:08.784575306Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:08.860838239Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:08.94080822Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:09.021196443Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:09.102544796Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:09.185493153Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:09.26288876Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:09.342606517Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:09.421515408Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:09.50140619Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:09.581173835Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:09.661461481Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:09.742622377Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:09.821656805Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:09.902989062Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:09.981862241Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:10.06090214Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:10.141397339Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:10.220896151Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:10.301747479Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:10.38173266Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:10.477016918Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:10.557255124Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:10.637296338Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:10.71757112Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:10.797637038Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:10.877425995Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:10.972679821Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:11.054344847Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:11.13316833Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:11.229094573Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:11.309669548Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:11.389166792Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:11.469804199Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:11.550799015Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:11.62951037Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:11.725256997Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:11.805677411Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:11.885903617Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:11.965439614Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:12.045457883Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:12.12679478Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:12.220467322Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:12.301082585Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:12.381536504Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:12.476640953Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:12.558641819Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:12.637380918Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:12.721053148Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:12.799008117Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:12.877227854Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:12.972616816Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:13.053063631Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:13.133311437Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:13.22838187Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:13.312280693Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:13.389300715Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:13.469581002Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:13.549462439Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:13.629232452Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:13.708942497Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:13.788846462Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:13.872618116Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:13.949237594Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:14.029208023Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:14.108635155Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:14.188746865Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:14.268779535Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:14.349126381Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:14.437108509Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:14.524780173Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:14.605209164Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:14.684926632Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:14.76484647Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:14.845194148Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:14.925476546Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:15.00561424Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:15.084938748Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:15.166169116Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:15.244713206Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:15.325269269Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:15.404701457Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:15.484980815Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:15.566853393Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:15.645509451Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:15.7251242Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:15.808568941Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:15.886317957Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:15.966287971Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:16.04540243Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:16.126826143Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:16.220556573Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:16.300914491Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:16.381039225Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:16.476114714Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:16.556726905Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:16.637189975Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:16.717315957Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:16.798535317Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:16.876977551Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:16.972276497Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:17.053436913Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:17.133451022Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:17.228519887Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:17.31158754Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:17.389178027Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:17.469057993Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:17.548676037Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:17.629067459Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:17.724611749Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:17.808314092Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:17.888086536Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:17.965432416Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:18.045365533Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:18.124952153Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:18.220932732Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:18.301584795Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:18.380866167Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:18.46339369Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:18.541121778Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:18.620562702Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:18.70074494Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:18.781079018Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:18.860839847Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:18.941518662Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:19.021185954Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:19.100807135Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:19.18078806Z", "value": 85.4},
{"timestamp": "2024-04-03T00:21:19.260980218Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:19.341151415Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:19.420751508Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:19.500918641Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:19.582455506Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:19.661214029Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:19.74057508Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:19.82080999Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:19.900833508Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:19.981482754Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:20.060842718Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:20.142569568Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:20.220735416Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:20.301088759Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:20.380311858Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:20.46144437Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:20.540776942Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:20.620808075Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:20.717901041Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:20.8005077Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:20.877098217Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:20.972377355Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:21.052583208Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:21.133270087Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:21.228672457Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:21.311340812Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:21.389307557Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:21.468974849Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:21.548934878Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:21.628508507Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:21.724212125Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:21.805766814Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:21.884749753Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:21.965710648Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:22.044797043Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:22.124920145Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:22.220486131Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:22.300847377Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:22.380818446Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:22.476335408Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:22.556566382Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:22.636693515Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:22.716959945Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:22.796694949Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:22.87653629Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:22.972581221Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:23.052434338Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:23.1327528Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:23.22811293Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:23.308662624Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:23.388585725Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:23.468863003Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:23.553408163Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:23.62933631Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:23.708338033Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:23.788534863Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:23.869008525Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:23.948596297Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:24.028336582Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:24.109921222Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:24.19087079Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:24.269404287Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:24.348634299Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:24.429307545Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:24.508737845Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:24.588778834Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:24.670782804Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:24.748879437Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:24.828803306Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:24.909954282Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:24.988863332Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:25.068115232Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:25.148648254Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:25.230010526Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:25.308607384Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:25.388541557Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:25.468626098Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:25.548659375Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:25.628571052Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:25.724647983Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:25.805799791Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:25.884749034Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:25.964966087Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:26.044412547Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:26.124292512Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:26.22021293Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:26.300971361Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:26.384216262Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:26.476520928Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:26.55672099Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:26.636440058Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:26.719935519Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:26.79972262Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:26.877745524Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:26.973684087Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:27.052545329Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:27.132792495Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:27.22743611Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:27.308694254Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:27.388582027Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:27.468754185Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:27.551455116Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:27.628893891Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:27.72429786Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:27.80462381Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:27.885048064Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:27.964904093Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:28.044565625Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:28.125889049Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:28.220022071Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:28.2999589Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:28.380785491Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:28.4605132Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:28.540693165Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:28.620491849Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:28.705516146Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:28.780860004Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:28.860564353Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:28.941030751Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:29.020506298Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:29.100258135Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:29.180429428Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:29.26273439Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:29.34045275Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:29.420786636Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:29.501286666Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:29.580472485Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:29.660542722Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:29.740703071Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:29.82465335Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:29.901055258Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:29.98067455Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:30.060463954Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:30.140544016Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:30.220132779Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:30.301343691Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:30.382677227Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:30.492647279Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:30.572036938Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:30.653721195Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:30.73188954Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:30.812231554Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:30.892486975Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:30.974783425Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:31.052653401Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:31.132605462Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:31.228753497Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:31.309082039Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:31.388390994Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:31.468724048Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:31.549126477Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:31.628593225Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:31.724229419Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:31.804266408Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:31.884304677Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:31.96464381Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:32.045412289Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:32.127551651Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:32.220111869Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:32.300329339Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:32.380366264Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:32.475829817Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:32.556503191Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:32.636342868Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:32.719011063Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:32.796610798Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:32.877089772Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:32.973008431Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:33.05248689Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:33.132498343Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:33.227717992Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:33.30998097Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:33.388951684Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:33.46873088Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:33.548525629Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:33.628511033Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:33.708834839Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:33.803733687Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:33.88450383Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:33.964725491Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:34.044477871Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:34.124809197Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:34.20486753Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:34.28475143Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:34.36621447Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:34.444329983Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:34.524308027Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:34.607641664Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:34.684533557Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:34.764006801Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:34.84430907Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:34.927225906Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:35.004591305Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:35.08413338Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:35.164942243Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:35.244867103Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:35.323840602Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:35.404809337Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:35.485841528Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:35.564769202Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:35.644030989Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:35.740614705Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:35.820697358Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:35.899648936Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:35.980497543Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:36.062071719Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:36.140423552Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:36.219956828Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:36.300317337Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:36.380964439Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:36.475599383Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:36.556173973Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:36.641686974Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:36.716504623Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:36.796161323Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:36.876805129Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:36.971655081Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:37.052078598Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:37.132499492Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:37.229852393Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:37.308653507Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:37.388169407Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:37.46826886Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:37.54819244Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:37.628905303Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:37.724267447Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:37.804671157Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:37.884639634Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:37.964055021Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:38.043694857Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:38.123944102Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:38.220259849Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:38.300282086Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:38.381825702Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:38.460181535Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:38.540269755Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:38.620090968Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:38.701291735Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:38.780460498Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:38.860175022Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:38.941372205Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:39.0204018Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:39.104481294Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:39.179808831Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:39.25970598Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:39.340195545Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:39.420074774Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:39.501798934Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:39.580078159Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:39.66010254Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:39.740612617Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:39.82166852Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:39.900149249Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:39.980154526Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:40.060586204Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:40.140278199Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:40.220314292Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:40.300678353Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:40.380087981Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:40.475453901Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:40.556000011Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:40.637283019Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:40.7159049Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:40.796004257Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:40.876001949Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:40.971535999Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:41.052086268Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:41.13238217Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:41.229142462Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:41.325496289Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:41.404808348Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:41.483921686Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:41.563968275Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:41.644496144Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:41.724458477Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:41.807451824Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:41.884204965Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:41.964354658Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:42.044308543Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:42.123996986Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:42.219700732Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:42.300290682Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:42.388188457Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:42.475788823Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:42.555908404Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:42.635897392Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:42.716165005Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:42.796086538Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:42.875997766Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:42.972725898Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:43.052379846Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:43.132049089Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:43.227203841Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:43.308253792Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:43.38775398Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:43.467555032Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:43.550668987Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:43.628549779Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:43.70803371Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:43.787971306Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:43.868091335Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:43.948702757Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:44.027985312Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:44.108919774Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:44.188152985Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:44.268719191Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:44.348242354Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:44.429416337Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:44.507647401Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:44.588432136Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:44.668887973Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:44.748434432Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:44.829922592Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:44.908373401Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:44.988131893Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:45.068174002Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:45.148137166Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:45.22812753Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:45.31827987Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:45.403979848Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:45.483968805Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:45.564177537Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:45.643330684Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:45.725232029Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:45.804860696Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:45.88394965Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:45.964126831Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:46.043485642Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:46.123830951Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:46.222198607Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:46.302058059Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:46.380171107Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:46.475504739Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:46.555679776Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:46.635798589Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:46.715716729Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:46.795903574Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:46.878932441Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:46.971831188Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:47.05177448Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:47.131737004Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:47.230009651Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:47.307822251Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:47.387906151Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:47.46816826Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:47.547784639Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:47.628009532Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:47.72371299Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:47.803851098Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:47.883867383Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:47.964186868Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:48.047277047Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:48.123836043Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:48.219230924Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:48.300221354Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:48.380079494Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:48.460398307Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:48.540291999Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:48.62221104Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:48.7000966Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:48.7799949Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:48.859022382Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:48.939710763Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:49.01989636Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:49.099658532Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:49.180644418Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:49.259637564Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:49.339227448Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:49.419238196Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:49.499266544Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:49.579348717Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:49.659554537Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:49.742386284Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:49.819590722Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:49.899333342Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:49.979516922Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:50.059349846Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:50.140087508Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:50.219743151Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:50.300553389Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:50.38076865Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:50.474861384Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:50.560343345Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:50.638313512Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:50.716185183Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:50.797804063Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:50.87563887Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:50.971465976Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:51.051307988Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:51.131141647Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:51.23006956Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:51.307423182Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:51.387513419Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:51.470247181Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:51.547257698Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:51.627042622Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:51.722732351Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:51.802909052Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:51.882966904Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:51.964235895Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:52.046377432Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:52.124106991Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:52.219299055Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:52.299229387Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:52.379645672Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:52.475577866Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:52.55570103Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:52.640249069Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:52.730864834Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:52.811806848Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:52.891485372Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:52.971648888Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:53.0513429Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:53.130784302Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:53.23000604Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:53.30833512Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:53.387672138Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:53.467484838Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:53.547945155Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:53.627576543Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:53.707040121Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:53.789042106Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:53.868349525Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:53.947603983Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:54.02798606Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:54.107546599Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:54.187471171Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:54.267300383Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:54.350055137Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:54.428044057Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:54.507701012Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:54.588076401Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:54.667922124Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:54.747687784Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:54.827958821Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:54.912518316Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:54.988008157Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:55.068088057Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:55.147354388Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:55.230249878Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:55.309343184Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:55.387839785Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:55.469636553Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:55.547645568Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:55.627907613Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:55.723011453Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:55.803666234Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:55.883467702Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:55.963915155Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:56.045951348Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:56.124014251Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:56.219495563Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:56.301622156Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:56.378868642Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:56.459745248Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:56.539386619Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:56.62048121Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:56.715710778Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:56.794800595Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:56.876064498Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:56.971245426Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:57.051936912Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:57.141460354Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:57.227294828Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:57.307458376Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:57.387579268Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:57.46755984Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:57.547594876Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:57.627418136Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:57.725855711Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:57.804136887Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:57.883327825Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:57.964157935Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:58.043367401Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:58.123494629Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:58.218523045Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:58.301928073Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:58.379694815Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:58.459337722Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:58.545460293Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:58.619988148Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:58.699437582Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:58.779381066Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:58.867514041Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:58.955874825Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:59.035633188Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:59.114863006Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:59.19472185Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:59.274840182Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:59.355283827Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:59.436401522Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:59.515416427Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:59.595039238Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:59.675907236Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:59.755797536Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:59.835647515Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:59.915411607Z", "value": 85.5},
{"timestamp": "2024-04-03T00:21:59.997144951Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:00.076419953Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:00.156159116Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:00.235789671Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:00.315392514Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:00.395033405Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:00.475813915Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:00.558340925Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:00.635807859Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:00.715054413Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:00.796207243Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:00.874880996Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:00.970260932Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:01.050865089Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:01.148443686Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:01.226749054Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:01.306835962Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:01.38697199Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:01.467363699Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:01.546680333Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:01.627432683Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:01.724951792Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:01.802951655Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:01.883187331Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:01.963668544Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:02.043612604Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:02.123381047Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:02.219524569Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:02.299443061Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:02.379359504Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:02.474534896Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:02.555440302Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:02.635363689Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:02.71554407Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:02.795576193Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:02.877109537Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:02.970710909Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:03.05123833Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:03.130853492Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:03.227170871Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:03.307267571Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:03.387058126Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:03.468883854Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:03.54732167Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:03.627391714Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:03.706829916Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:03.787387417Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:03.867994679Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:03.946962032Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:04.030042835Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:04.107702601Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:04.187825349Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:04.2673032Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:04.347321244Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:04.427611032Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:04.507820724Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:04.588522994Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:04.667713611Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:04.747587559Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:04.826947105Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:04.907034621Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:04.986728184Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:05.067017044Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:05.148832596Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:05.226986188Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:05.306964263Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:05.387216228Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:05.467778913Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:05.547569596Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:05.628327225Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:05.724205402Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:05.803190324Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:05.883517936Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:05.96363614Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:06.044374154Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:06.122749985Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:06.218723875Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:06.30353825Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:06.37880041Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:06.460659258Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:06.539368403Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:06.618858669Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:06.714054093Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:06.795347467Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:06.877074123Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:06.971349768Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:07.050955171Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:07.133599813Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:07.226127678Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:07.307173116Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:07.3873814Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:07.468809367Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:07.54775224Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:07.63042709Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:07.722951051Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:07.802867686Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:07.8838857Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:07.964235905Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:08.045448223Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:08.123449686Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:08.218486101Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:08.299427539Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:08.379473647Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:08.459318826Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:08.540619817Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:08.618986048Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:08.698939644Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:08.779392697Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:08.85865317Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:08.938935887Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:09.018999786Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:09.101207563Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:09.18108007Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:09.263362823Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:09.33885996Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:09.419801302Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:09.499054096Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:09.578997515Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:09.66016625Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:09.73940698Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:09.819601632Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:09.898824313Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:09.979283798Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:10.059006609Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:10.13899934Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:10.220270411Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:10.298881603Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:10.378338173Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:10.459321051Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:10.539192471Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:10.61931045Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:10.714428689Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:10.797517428Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:10.875726379Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:10.971955789Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:11.051104327Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:11.130377376Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:11.226307009Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:11.307207103Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:11.388504765Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:11.466789077Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:11.546976945Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:11.626834572Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:11.722288396Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:11.802788168Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:11.882936228Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:11.964275395Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:12.044029438Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:12.123287736Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:12.218977336Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:12.300297462Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:12.379008975Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:12.474367118Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:12.557997778Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:12.636907371Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:12.716130725Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:12.794836765Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:12.87467868Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:12.970153976Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:13.050862069Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:13.134977722Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:13.226409297Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:13.306795757Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:13.386329607Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:13.466948292Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:13.546720191Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:13.626412762Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:13.70689487Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:13.786387249Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:13.867189966Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:13.946951913Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:14.026890564Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:14.106749631Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:14.187034843Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:14.272599748Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:14.346888562Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:14.426551692Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:14.509358734Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:14.586591939Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:14.666524479Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:14.746229305Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:14.829650077Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:14.906470257Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:14.987358286Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:15.066717128Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:15.146684035Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:15.226807071Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:15.307173371Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:15.38940582Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:15.46731285Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:15.546844621Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:15.626750056Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:15.722236871Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:15.802373251Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:15.882718431Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:15.967899751Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:16.043328599Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:16.122593105Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:16.218234737Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:16.298697677Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:16.378952329Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:16.474634505Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:16.556292713Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:16.634659712Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:16.714918684Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:16.794595543Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:16.874085233Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:16.970706547Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:17.050572366Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:17.132435342Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:17.226486378Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:17.306505317Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:17.386613697Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:17.467484798Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:17.547330425Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:17.626682227Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:17.723930999Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:17.802570927Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:17.881980809Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:17.962536965Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:18.042483937Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:18.122555836Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:18.21819894Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:18.300450813Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:18.378534003Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:18.458529487Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:18.538745034Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:18.618897702Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:18.698573217Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:18.778727836Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:18.861192349Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:18.938742099Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:19.018185677Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:19.098771209Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:19.178696356Z", "value": 85.5},
{"timestamp": "2024-04-03T00:22:19.258577791Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:19.338358266Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:19.419847385Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:19.499338931Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:19.57854654Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:19.658577064Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:19.738502467Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:19.818651006Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:19.901011999Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:19.978761557Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:20.058228079Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:20.138558539Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:20.218571942Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:20.298580258Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:20.378576765Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:20.474074076Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:20.554569273Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:20.634154227Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:20.714546927Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:20.794453002Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:20.874288293Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:20.970012741Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:21.05088061Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:21.129981051Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:21.229504676Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:21.306303672Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:21.386425363Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:21.466820815Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:21.546548522Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:21.722146917Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:21.629956685Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:21.802581985Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:21.882439708Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:21.962906072Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:22.042368434Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:22.122518349Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:22.226818401Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:22.314452654Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:22.394460778Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:22.474565829Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:22.55460224Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:22.634517019Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:22.714976567Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:22.797052695Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:22.874386316Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:22.970046444Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:23.05039476Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:23.130618788Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:23.225962019Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:23.309259365Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:23.388554751Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:23.46665727Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:23.546449616Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:23.626533772Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:23.721602538Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:23.802358727Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:23.881901633Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:23.972134004Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:24.058151101Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:24.138417081Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:24.219611095Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:24.29973333Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:24.381400913Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:24.458614022Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:24.541629064Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:24.618681212Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:24.698542295Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:24.778847763Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:24.858574029Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:24.938560456Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:25.019728326Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:25.098490494Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:25.178430617Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:25.258309588Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:25.339503954Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:25.418550826Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:25.497795108Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:25.578424896Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:25.659352637Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:25.738397526Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:25.818421329Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:25.89836878Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:25.978302887Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:26.057975265Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:26.138382141Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:26.219718428Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:26.298232627Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:26.378101774Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:26.473736813Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:26.55454257Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:26.639368817Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:26.730460134Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:26.811702884Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:26.889885946Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:26.970674391Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:27.050414258Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:27.130248108Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:27.225885324Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:27.3063538Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:27.387975431Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:27.466675359Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:27.546268953Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:27.626148627Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:27.721802547Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:27.802308239Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:27.881640584Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:27.966023214Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:28.0424792Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:28.122318971Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:28.21778281Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:28.297604245Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:28.378459474Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:28.458202412Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:28.538386023Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:28.618234402Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:28.698212797Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:28.778277144Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:28.858329619Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:28.938217934Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:29.018304009Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:29.101342123Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:29.178256319Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:29.258341018Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:29.33816178Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:29.418298544Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:29.498294282Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:29.578547878Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:29.660779142Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:29.737644986Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:29.818452919Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:29.898108849Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:29.978865805Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:30.058283911Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:30.138126721Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:30.22051789Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:30.298233687Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:30.37814549Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:30.473533105Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:30.553936653Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:30.634139592Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:30.7145633Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:30.7949176Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:30.873799032Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:30.970158745Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:31.050128308Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:31.130189711Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:31.225496558Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:31.310058611Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:31.38838785Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:31.465794687Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:31.546244731Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:31.628461819Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:31.721555188Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:31.801557903Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:31.885567572Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:31.977236074Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:32.057708998Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:32.137809537Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:32.217957724Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:32.298155767Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:32.378583763Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:32.480352865Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:32.554542382Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:32.633611111Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:32.713975138Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:32.794089021Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:32.874055832Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:32.969064086Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:33.053304219Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:33.130316111Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:33.225490669Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:33.305860872Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:33.385891939Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:33.465985758Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:33.546204186Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:33.626332405Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:33.705752238Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:33.786188074Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:33.86590586Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:33.946000447Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:34.026156538Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:34.106904759Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:34.189255991Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:34.266320043Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:34.345962533Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:34.426030336Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:34.505879098Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:34.585860213Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:34.665978064Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:34.747693647Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:34.826036838Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:34.905876352Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:34.986014203Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:35.065900502Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:35.145466831Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:35.226021995Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:35.324594578Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:35.402193639Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:35.482200321Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:35.561944892Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:35.641627446Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:35.721938129Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:35.80287931Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:35.889275576Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:35.977672326Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:36.057812577Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:36.137937916Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:36.217908183Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:36.297851697Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:36.378281453Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:36.476636115Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:36.554003591Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:36.633912322Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:36.72900128Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:36.809711964Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:36.889870359Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:36.969916594Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:37.05149448Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:37.130024711Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:37.225364262Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:37.305382369Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:37.385818268Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:37.466089336Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:37.545843186Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:37.628186898Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:37.721498188Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:37.801658119Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:37.88210861Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:37.962247933Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:38.041710071Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:38.121766994Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:38.219712246Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:38.297830636Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:38.378130696Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:38.45796621Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:38.538212477Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:38.618046135Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:38.698476499Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:38.779585168Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:38.857937831Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:38.937912386Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:39.017942012Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:39.097892151Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:39.177702801Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:39.257995244Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:39.338708425Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:39.417511745Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:39.49767014Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:39.577493238Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:39.657969297Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:39.737941708Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:39.818226535Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:39.901317897Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:39.978316637Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:40.058018679Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:40.137743441Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:40.217366474Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:40.297617477Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:40.378083777Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:40.475757701Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:40.553398234Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:40.633871958Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:40.730946808Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:40.809856944Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:40.892692753Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:40.970500135Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:41.051533188Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:41.130122971Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:41.225259897Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:41.305306676Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:41.385735759Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:41.46667582Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:41.54573882Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:41.626841185Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:41.721380926Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:41.801729657Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:41.883831225Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:41.977201074Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:42.058423984Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:42.137701033Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:42.218338853Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:42.297672766Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:42.377671672Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:42.473170711Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:42.553664242Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:42.633853517Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:42.73000971Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:42.809900232Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:42.890751268Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:42.970546206Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:43.049901495Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:43.129771314Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:43.225272912Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:43.307650832Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:43.385526886Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:43.465501952Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:43.545585019Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:43.625809686Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:43.705365231Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:43.786402092Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:43.871662867Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:43.945828896Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:44.025892571Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:44.105706677Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:44.185594063Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:44.265664585Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:44.345506372Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:44.427648195Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:44.505785369Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:44.585613747Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:44.665633166Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:44.7457538Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:44.825643555Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:44.905634813Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:44.988576062Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:45.06575669Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:45.145929069Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:45.225885799Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:45.306314371Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:45.386216957Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:45.465919511Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:45.547539573Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:45.625712555Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:45.721195082Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:45.801723429Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:45.88104019Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:45.961633018Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:46.042838935Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:46.123981844Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:46.217215278Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:46.29727604Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:46.37791162Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:46.473003586Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:46.553879294Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:46.633560344Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:46.730236793Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:46.810258227Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:46.890070765Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:46.97090417Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:47.049780929Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:47.129866812Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:47.225639035Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:47.30935507Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:47.386254897Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:47.465718314Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:47.545664549Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:47.625572159Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:47.721909503Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:47.802021498Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:47.884042169Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:47.976968785Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:48.059052881Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:48.137520103Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:48.217818562Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:48.297337628Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:48.377717015Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:48.45969759Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:48.537585195Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:48.617887462Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:48.697903681Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:48.777666394Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:48.857704789Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:48.937886192Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:49.018338635Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:49.098630406Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:49.17695958Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:49.257224343Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:49.338707797Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:49.417196268Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:49.497068678Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:49.580080871Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:49.657132475Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:49.737296373Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:49.816914671Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:49.897132522Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:49.976909187Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:50.059347747Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:50.140560576Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:50.217359827Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:50.298925745Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:50.377072263Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:50.473258119Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:50.553827235Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:50.636539043Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:50.731567681Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:50.80940975Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:50.892838776Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:50.969241354Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:51.049032388Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:51.129061758Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:51.224985149Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:51.31042602Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:51.386179541Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:51.465472301Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:51.544945286Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:51.626578884Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:51.721563138Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:51.801678428Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:51.883906268Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:51.976571315Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:52.05674827Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:52.137258281Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:52.217173699Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:52.298861601Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:52.378123098Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:52.475827229Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:52.553745331Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:52.6333907Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:52.728283209Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:52.809229061Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:52.889527392Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:52.970008956Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:53.052139483Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:53.129938448Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:53.225104493Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:53.306450155Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:53.385474371Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:53.464819739Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:53.545259191Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:53.626161651Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:53.70494113Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:53.785203077Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:53.865335359Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:53.945742491Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:54.025498516Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:54.107671859Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:54.185343528Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:54.265221442Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:54.346151486Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:54.425453175Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:54.5047932Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:54.584653385Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:54.666011815Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:54.745303487Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:54.825201209Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:54.905275091Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:54.985947055Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:55.065505544Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:55.14538349Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:55.225498077Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:55.304927061Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:55.385114256Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:55.465584683Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:55.545213796Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:55.626801378Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:55.721218398Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:55.804497984Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:55.881577427Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:55.976481104Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:56.05723486Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:56.137910279Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:56.21800205Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:56.306053422Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:56.394421596Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:56.473334708Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:56.553382862Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:56.633423816Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:56.73311672Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:56.80950461Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:56.889184091Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:56.97196678Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:57.049368784Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:57.129535402Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:57.224620263Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:57.305430051Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:57.385249149Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:57.466022137Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:57.5466973Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:57.625591564Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:57.720964842Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:57.800785251Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:57.881161662Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:57.961582521Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:58.041290931Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:58.126880058Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:58.216992619Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:58.298079944Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:58.378318434Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:58.457218618Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:58.537582933Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:58.618047664Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:58.702620885Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:58.777868451Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:58.857651933Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:58.937000054Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:59.018141426Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:59.097133866Z", "value": 85.1}
]