[{"timestamp": "2024-04-03T00:22:59.177651237Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:59.258163168Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:59.337223896Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:59.897343534Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:59.497009004Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:59.819862074Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:00.217097046Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:59.417128146Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:59.57727191Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:59.977238824Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:59.73702521Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:00.137156604Z", "value": 85.1},
{"timestamp": "2024-04-03T00:22:59.656916991Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:00.056887937Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:00.378437101Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:00.297697393Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:00.47272772Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:00.553067843Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:00.633100029Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:00.728370298Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:00.80914735Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:00.88898136Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:00.971533424Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:01.048776963Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:01.128860477Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:01.224557084Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:01.305430424Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:01.384689392Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:01.465286603Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:01.549918352Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:01.625184447Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:01.72118291Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:01.801621785Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:01.88031784Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:01.961147788Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:02.041114694Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:02.121633441Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:02.216577278Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:02.297730618Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:02.376848466Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:02.472075279Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:02.552628587Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:02.636244781Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:02.729043429Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:02.809013214Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:02.889420057Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:02.969065618Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:03.048752844Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:03.128705861Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:03.224425412Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:03.308359207Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:03.385250777Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:03.465051731Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:03.54486894Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:03.625019495Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:03.704542527Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:03.784911898Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:03.867930811Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:03.945156558Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:04.025209192Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:04.104970914Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:04.185059932Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:04.264386804Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:04.345069648Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:04.427993616Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:04.505136899Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:04.585181565Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:04.664839767Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:04.744846384Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:04.825005195Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:04.904864228Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:04.985483999Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:05.064926136Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:05.145542963Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:05.225101196Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:05.322770255Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:05.400428451Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:05.482257281Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:05.561288281Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:05.642510294Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:05.722270319Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:05.800937798Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:05.880836927Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:05.961309018Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:06.04212799Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:06.120469292Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:06.216765036Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:06.297101798Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:06.376570879Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:06.457122458Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:06.538255094Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:06.61750107Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:06.711949834Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:06.792621253Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:06.872847423Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:06.968432765Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:07.04879596Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:07.128754866Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:07.233487717Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:07.320352303Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:07.402376045Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:07.480982724Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:07.576266881Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:07.65687622Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:07.736842134Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:07.83152741Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:07.913462896Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:07.993025545Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:08.072321633Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:08.152752923Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:08.232844693Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:08.314187762Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:08.394278252Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:08.472710082Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:08.55258758Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:08.632840406Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:08.712652751Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:08.792987818Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:08.872731075Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:08.956036516Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:09.032963383Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:09.112422128Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:09.192863434Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:09.288877161Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:09.368836067Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:09.451875876Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:09.534111074Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:09.609070768Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:09.689047146Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:09.768700547Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:09.848668285Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:09.928790391Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:10.008911377Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:10.089521548Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:10.16875178Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:10.248650781Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:10.328178838Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:10.408932177Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:10.488780266Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:10.569485702Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:10.649949281Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:10.729156728Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:10.808662577Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:10.950736347Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:11.032127416Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:11.112699635Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:11.208983378Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:11.290595119Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:11.368934213Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:11.464568099Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:11.544587485Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:11.62444639Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:11.720322581Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:11.800528783Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:11.884227569Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:11.975608357Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:12.056449857Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:12.136674331Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:12.216842421Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:12.296600878Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:12.376813352Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:12.475853582Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:12.552642752Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:12.632678394Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:12.728663256Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:12.808662706Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:12.888530539Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:12.968630693Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:13.052050151Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:13.128919641Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:13.22409391Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:13.304449424Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:13.385825229Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:13.464785092Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:13.545481216Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:13.629483618Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:13.704334448Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:13.784540554Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:13.864577796Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:13.944119388Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:14.024728055Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:14.104967826Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:14.185756525Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:14.264642884Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:14.344608253Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:14.425142648Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:14.504507728Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:14.584467818Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:14.666753609Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:14.746770306Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:14.824216022Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:14.904288528Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:14.984693066Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:15.065864838Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:15.144297244Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:15.224275894Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:15.305079249Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:15.384600202Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:15.465036868Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:15.544590813Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:15.624712567Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:15.720965782Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:15.800765039Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:15.881845643Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:15.976416198Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:16.056181439Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:16.136779226Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:16.217273429Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:16.296533325Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:16.376887943Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:16.472330788Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:16.552456638Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:16.632808376Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:16.727485236Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:16.809011313Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:16.888562473Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:16.970524711Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:17.048488604Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:17.12777826Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:17.223885043Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:17.305478512Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:17.384611464Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:17.464720929Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:17.545993086Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:17.624429012Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:17.720886323Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:17.800796428Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:17.880457701Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:17.960453151Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:18.055790716Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:18.138944668Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:18.21730437Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:18.296837802Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:18.376428227Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:18.456833341Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:18.536586518Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:18.617642514Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:18.69799598Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:18.776523234Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:18.856350139Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:18.936513493Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:19.016578959Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:19.096318984Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:19.176846562Z", "value": 85.1},
{"timestamp": "2024-04-03T00:23:19.257293341Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:19.336763637Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:19.416486446Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:19.496847496Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:19.576997154Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:19.65634617Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:19.737002933Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:19.817273103Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:19.896289446Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:19.976792321Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:20.057049627Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:20.13785103Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:20.216509036Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:20.296774022Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:20.378343107Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:20.47181622Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:20.55226319Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:20.631820719Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:20.728088718Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:20.80830388Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:20.888297345Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:20.970730048Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:21.048880981Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:21.12856187Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:21.224164811Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:21.304912358Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:21.384271486Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:21.464158327Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:21.545262355Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:21.624273802Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:21.720075208Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:21.800197026Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:21.881708991Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:21.975663608Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:22.056918997Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:22.137089358Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:22.216601607Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:22.296164159Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:22.3759742Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:22.471939542Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:22.55204952Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:22.632278858Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:22.728759017Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:22.808550306Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:22.888077594Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:22.96833858Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:23.048477006Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:23.129037128Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:23.223685956Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:23.306590948Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:23.384045559Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:23.464092209Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:23.544982956Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:23.623913923Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:23.703699516Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:23.784217686Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:23.865777587Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:23.944220809Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:24.024432227Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:24.104466268Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:24.184224213Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:24.264131246Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:24.345153801Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:24.427527496Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:24.504397946Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:24.584186803Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:24.663553771Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:24.743450948Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:24.824110847Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:24.904715449Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:24.989956287Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:25.080298256Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:25.160090441Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:25.240162882Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:25.320018587Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:25.400007316Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:25.480185774Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:25.561299274Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:25.640124512Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:25.720349658Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:25.800253555Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:25.880501837Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:25.960832807Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:26.040402719Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:26.121910684Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:26.216376343Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:26.296068111Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:26.376106345Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:26.471437061Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:26.55200928Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:26.632313434Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:26.734522982Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:26.808257137Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:26.887849353Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:26.968105571Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:27.048255709Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:27.128035285Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:27.224142228Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:27.305168015Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:27.384099462Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:27.465092546Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:27.54453849Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:27.62406517Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:27.720681489Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:27.800337354Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:27.880681252Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:27.975679968Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:28.055967194Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:28.135931667Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:28.216367085Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:28.29565754Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:28.377822179Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:28.456444985Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:28.536282449Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:28.616174506Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:28.696403108Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:28.775885788Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:28.856073333Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:28.936230255Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:29.01545063Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:29.095925921Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:29.176458715Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:29.256569076Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:29.337428944Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:29.416267718Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:29.4967992Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:29.577040314Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:29.656156017Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:29.736046794Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:29.816146563Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:29.896130141Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:29.976261974Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:30.058765301Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:30.13627828Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:30.216345505Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:30.295873306Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:30.375823027Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:30.471424016Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:30.55184385Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:30.633653351Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:30.727354976Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:30.807847802Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:30.888120404Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:30.968004781Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:31.048154982Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:31.127305277Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:31.228600008Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:31.304164055Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:31.383917263Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:31.464441769Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:31.544257058Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:31.623728218Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:31.719699224Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:31.802589112Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:31.880102027Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:31.960410053Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:32.040205021Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:32.120066422Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:32.220907007Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:32.29570206Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:32.378450348Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:32.471564259Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:32.551405788Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:32.631900502Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:32.727431123Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:32.808232494Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:32.888212039Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:32.970107524Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:33.047951448Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:33.127524817Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:33.222857069Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:33.303291463Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:33.385139972Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:33.463561594Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:33.54508975Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:33.623540332Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:33.703373892Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:33.784015583Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:33.863925432Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:33.946204278Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:34.024409451Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:34.105884263Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:34.183918748Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:34.264184085Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:34.345617906Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:34.423370086Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:34.503961664Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:34.583994777Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:34.666303159Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:34.743831243Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:34.823936036Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:34.904029213Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:34.98585833Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:35.064264752Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:35.144057768Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:35.225808421Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:35.306396607Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:35.383795538Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:35.464221548Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:35.543992101Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:35.625873346Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:35.719720123Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:35.804364479Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:35.880366863Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:35.974948009Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:36.056217381Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:36.136591263Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:36.216275927Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:36.296781329Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:36.378577038Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:36.471351717Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:36.552435648Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:36.632200057Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:36.72632805Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:36.807806415Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:36.88803956Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:36.968869155Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:37.048129626Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:37.128027795Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:37.223248399Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:37.304043114Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:37.383571106Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:37.464187836Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:37.544870966Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:37.623644397Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:37.719042313Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:37.799942372Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:37.879962237Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:37.974793368Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:38.055534963Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:38.137744785Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:38.216248582Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:38.295880318Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:38.375726519Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:38.45564536Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:38.535429672Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:38.616147266Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:38.696723421Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:38.775605459Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:38.855510444Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:38.935848261Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:39.015522941Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:39.095678327Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:39.178875159Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:39.255674472Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:39.335013184Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:39.415139353Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:39.495639635Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:39.576289869Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:39.655727749Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:39.740445641Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:39.816859673Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:39.895238542Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:39.975504808Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:40.055983362Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:40.135360473Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:40.216678037Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:40.299034739Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:40.375299812Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:40.47078768Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:40.551032026Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:40.631037746Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:40.726716271Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:40.808474636Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:40.923864311Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:41.006405494Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:41.104483608Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:41.19354391Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:41.276344805Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:41.354423002Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:41.448217778Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:41.528561164Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:41.60739357Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:41.704633699Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:41.783379449Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:41.863841874Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:41.970640105Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:42.05583195Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:42.140049296Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:42.215615743Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:42.301708934Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:42.384331205Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:42.471822191Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:42.55124935Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:42.633199268Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:42.728112927Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:42.808640153Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:42.886983822Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:42.968034793Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:43.046708383Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:43.128017402Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:43.223283318Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:43.306680279Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:43.386619088Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:43.463450273Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:43.543285561Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:43.622894321Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:43.702911466Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:43.79039554Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:43.880004291Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:43.959966332Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:44.041304152Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:44.119804749Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:44.198729347Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:44.278628412Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:44.362037084Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:44.441799156Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:44.519027879Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:44.599285664Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:44.6789206Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:44.774374228Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:44.854644494Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:44.939136945Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:45.01763799Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:45.096070875Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:45.175744179Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:45.255292683Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:45.337587945Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:45.415677661Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:45.496247447Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:45.579532119Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:45.655893576Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:45.735698624Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:45.816012985Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:45.895522417Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:45.97568929Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:46.055009089Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:46.137770752Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:46.215233331Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:46.295861677Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:46.377518441Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:46.470339328Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:46.552648318Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:46.631153171Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:46.728605908Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:46.807542122Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:46.887488355Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:46.966988218Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:47.04738626Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:47.126984907Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:47.22407358Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:47.309113104Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:47.385059647Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:47.46344802Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:47.543251404Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:47.622683844Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:47.7183824Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:47.798873434Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:47.880040374Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:47.974501872Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:48.055240362Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:48.136285733Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:48.214948314Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:48.295323028Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:48.377657778Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:48.457141129Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:48.534966525Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:48.615314422Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:48.694842222Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:48.774747846Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:48.854605151Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:48.935039032Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:49.016238036Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:49.096071372Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:49.175838404Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:49.254863418Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:49.334919539Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:49.415472461Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:49.495202949Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:49.577747395Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:49.656881914Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:49.737028595Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:49.8155882Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:49.895762689Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:49.974853048Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:50.056168275Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:50.135929259Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:50.214769825Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:50.295264187Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:50.37657231Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:50.470528879Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:50.550817032Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:50.642396092Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:50.727353248Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:50.806852855Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:50.886847024Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:50.970544081Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:51.048123492Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:51.130520738Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:51.225512157Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:51.303549969Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:51.382720295Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:51.465973063Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:51.543014361Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:51.622890033Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:51.72125874Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:51.803002865Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:51.879252897Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:51.978494118Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:52.055940536Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:52.13483115Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:52.216224202Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:52.295818242Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:52.378133919Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:52.471631543Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:52.551369327Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:52.631652616Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:52.726572323Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:52.806615708Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:52.886982101Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:52.970190389Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:53.04695671Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:53.127263135Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:53.332753817Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:53.416265434Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:53.495383888Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:53.574595303Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:53.658125543Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:53.735915323Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:53.815638227Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:53.894823561Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:53.9756409Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:54.054803994Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:54.134544306Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:54.216194158Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:54.310622632Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:54.390742817Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:54.47115817Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:54.550728498Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:54.630558506Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:54.710886915Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:54.795634822Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:54.870734483Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:54.950352779Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:55.031451462Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:55.111717919Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:55.190988822Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:55.279973987Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:55.373000889Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:55.462340711Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:55.542937089Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:55.622520761Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:55.718346293Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:55.798650799Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:55.880037098Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:55.976007559Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:56.055500991Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:56.134589237Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:56.215279983Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:56.294826726Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:56.377693061Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:56.471469918Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:56.550933589Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:56.630746861Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:56.727050155Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:56.80727594Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:56.888559359Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:56.966586131Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:57.046854924Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:57.127773734Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:57.222141248Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:57.302787098Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:57.385371544Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:57.462755626Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:57.542432322Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:57.622573371Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:57.724189541Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:57.798924657Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:57.878635977Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:57.959208227Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:58.075708015Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:58.157598252Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:58.2516321Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:58.340852882Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:58.422445678Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:58.502362342Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:58.585049125Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:58.664584796Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:58.745012437Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:58.830640091Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:58.919455527Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:58.999113183Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:59.0794614Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:59.162040598Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:59.239753705Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:59.318407007Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:59.404670053Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:59.492555408Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:59.575705999Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:59.656698314Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:59.734553437Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:59.815384056Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:59.894510062Z", "value": 85.3},
{"timestamp": "2024-04-03T00:23:59.975245224Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:00.05708026Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:00.137070845Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:00.214882864Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:00.294805576Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:00.374238175Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:00.469876603Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:00.550621941Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:00.650359547Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:00.726569323Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:00.806983876Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:00.886626204Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:00.966856884Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:01.050050612Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:01.128821801Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:01.226750443Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:01.322300615Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:01.4199026Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:01.497724059Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:01.57463454Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:01.656334216Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:01.743321457Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:01.836393831Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:01.912527063Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:01.990684267Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:02.070649891Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:02.151549501Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:02.231031892Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:02.312167791Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:02.39420942Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:02.471030141Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:02.550845589Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:02.636278105Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:02.725915176Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:02.814637108Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:02.91945239Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:02.998444572Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:03.080733657Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:03.158832493Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:03.238547396Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:03.318734909Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:03.39979436Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:03.481142419Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:03.558886054Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:03.639190239Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:03.718737942Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:03.798659054Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:03.878463718Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:03.961531941Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:04.042327007Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:04.118948752Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:04.198357319Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:04.279579746Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:04.361033501Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:04.43867336Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:04.519981195Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:04.600497508Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:04.679711547Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:04.758913457Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:04.838505224Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:04.918728353Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:04.99886505Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:05.080137141Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:05.159999501Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:05.238576289Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:05.318942522Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:05.398024593Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:05.47850977Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:05.558444674Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:05.638271386Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:05.721228185Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:05.798607531Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:05.878115906Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:05.958805595Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:06.038425555Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:06.118332203Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:06.213819558Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:06.296476229Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:06.374939161Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:06.470230645Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:06.550752174Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:06.630630758Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:06.725889089Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:06.807690621Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:06.88895532Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:06.966626219Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:07.046362339Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:07.1267999Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:07.222120087Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:07.302721681Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:07.382448232Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:07.46493143Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:07.542676761Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:07.62235048Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:07.718119373Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:07.798620006Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:07.878715422Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:07.9733462Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:08.057984251Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:08.13495374Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:08.214822084Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:08.295666878Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:08.374615315Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:08.454509579Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:08.534743588Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:08.616790529Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:08.6946829Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:08.774434699Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:08.85471866Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:08.934459196Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:09.014676884Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:09.093915723Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:09.176575081Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:09.255780223Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:09.334504372Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:09.413970315Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:09.494419876Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:09.574422172Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:09.654335508Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:09.738493686Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:09.814602117Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:09.894713693Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:09.974594485Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:10.054521677Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:10.133880035Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:10.214336444Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:10.297912573Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:10.374408269Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:10.469776872Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:10.550405633Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:10.630355449Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:10.725920437Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:10.806758799Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:10.889066061Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:10.96689824Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:11.047328441Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:11.126478959Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:11.222333707Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:11.302363683Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:11.459752813Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:11.54793756Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:11.622712548Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:11.718520224Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:11.798359096Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:11.878808561Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:11.973801484Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:12.054437797Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:12.137266564Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:12.214594069Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:12.297089523Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:12.374221829Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:12.469643616Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:12.549826008Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:12.631487636Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:12.729101909Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:12.806206918Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:12.88790157Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:12.966582039Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:13.046088686Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:13.126017221Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:13.22271018Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:13.304623872Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:13.383410197Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:13.46208481Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:13.541936706Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:13.622726268Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:13.702140338Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:13.783568173Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:13.863581221Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:13.942618171Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:14.021912786Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:14.10213937Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:14.181893409Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:14.262448123Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:14.420957543Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:14.504055206Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:14.584437311Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:14.66489372Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:14.744308718Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:14.824377415Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:14.90503312Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:14.993624236Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:15.079352913Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:15.160585707Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:15.240268195Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:15.31984377Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:15.404657501Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:15.479990026Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:15.561183812Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:15.639795993Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:15.72003205Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:15.800411018Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:15.880270466Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:15.960654651Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:16.040331314Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:16.12209243Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:16.215745061Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:16.296132286Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:16.468326698Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:16.551823082Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:16.631512353Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:16.71220505Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:16.793810518Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:16.872423466Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:16.967587525Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:17.048368191Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:17.128613975Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:17.223886802Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:17.304182987Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:17.387648971Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:17.4649143Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:17.544573011Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:17.624156202Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:17.719498885Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:17.800205791Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:17.880454647Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:17.977398966Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:18.056143243Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:18.135994658Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:18.216451419Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:18.296051698Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:18.452828922Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:18.535958841Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:18.617302228Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:18.696344458Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:18.775516096Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:18.856216249Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:18.936134705Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:19.015986408Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:19.096163617Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:19.178808575Z", "value": 85.3},
{"timestamp": "2024-04-03T00:24:19.256383441Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:19.336598281Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:19.416204768Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:19.496292088Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:19.576280464Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:19.656189671Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:19.73736669Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:19.815577014Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:19.896240335Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:19.976802952Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:20.056324127Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:20.136371607Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:20.216849743Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:20.300949809Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:20.468182609Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:20.552047953Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:20.634390607Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:20.727156004Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:20.809177888Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:20.888281366Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:20.97618688Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:21.064962604Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:21.144362242Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:21.224598426Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:21.304741298Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:21.384165577Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:21.464641346Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:21.544467577Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:21.624203952Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:21.720866318Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:21.799869284Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:21.879906364Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:21.960729333Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:22.039925163Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:22.123178954Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:22.216267264Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:22.296486392Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:22.468037346Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:22.552162884Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:22.632016059Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:22.727560246Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:22.81101935Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:22.887958055Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:22.967945886Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:23.047837654Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:23.127443405Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:23.223238217Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:23.303864738Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:23.385517373Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:23.463687953Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:23.543862345Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:23.623753568Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:23.703483639Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:23.784169393Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:23.86495809Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:23.944194336Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:24.023977495Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:24.103632494Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:24.183842278Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:24.264353375Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:24.344300599Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:24.42401579Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:24.505908746Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:24.584306846Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:24.664431702Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:24.744379117Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:24.824651814Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:24.904125372Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:24.984033076Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:25.064029547Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:25.143013217Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:25.223992346Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:25.303921586Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:25.38406865Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:25.464395458Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:25.544366586Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:25.624718226Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:25.719853677Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:25.800311429Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:25.87982582Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:25.960339829Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:26.040207948Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:26.13151091Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:26.215476031Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:26.295761111Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:26.375962031Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:26.471423082Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:26.552215907Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:26.632226843Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:26.73013654Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:26.807600462Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:26.887744134Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:26.96822451Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:27.04811279Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:27.128441966Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:27.22352516Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:27.303775456Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:27.383452407Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:27.463937008Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:27.544345353Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:27.624083584Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:27.719498683Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:27.799853235Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:27.880905997Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:27.975448454Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:28.05576627Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:28.135797142Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:28.216519375Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:28.295834149Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:28.375475996Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:28.457039639Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:28.53594142Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:28.615990404Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:28.695849051Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:28.776697813Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:28.855959114Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:28.93578605Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:29.016467419Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:29.095663504Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:29.175942281Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:29.256201473Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:29.335798455Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:29.415682671Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:29.495607302Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:29.576743424Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:29.655699445Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:29.73608043Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:29.815750277Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:29.896386846Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:29.975488435Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:30.055435115Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:30.141992209Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:30.216149371Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:30.29583397Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:30.376199082Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:30.470966916Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:30.55126614Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:30.633012824Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:30.728709907Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:30.808287178Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:30.887852576Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:30.968571161Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:31.04812968Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:31.128406888Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:31.223016481Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:31.307839748Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:31.383978898Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:31.464467275Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:31.544032801Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:31.623155991Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:31.719598036Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:31.799645612Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:31.88161028Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:31.975481759Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:32.055531895Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:32.136222384Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:32.216098119Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:32.295637213Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:32.376050582Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:32.472731475Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:32.551941961Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:32.632217217Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:32.72660681Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:32.807383123Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:32.887384234Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:32.967936259Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:33.052356965Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:33.128283475Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:33.222671179Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:33.302979939Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:33.383501436Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:33.464109685Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:33.543919628Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:33.626706794Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:33.709830568Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:33.789938592Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:33.864003626Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:33.944577571Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:34.023632408Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:34.103044302Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:34.186324333Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:34.264527552Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:34.343690262Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:34.566123572Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:34.648065168Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:34.727272197Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:34.807359421Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:34.892891329Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:34.967499372Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:35.051751053Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:35.137916083Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:35.225363483Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:35.304087504Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:35.382983653Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:35.464087039Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:35.543638357Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:35.624601231Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:35.718893991Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:35.799512224Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:35.879170454Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:35.959432718Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:36.040575496Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:36.119808222Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:36.2150246Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:36.295812913Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:36.375911241Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:36.470952515Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:36.551886172Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:36.633581176Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:36.726687917Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:36.807351654Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:36.889944419Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:36.9669053Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:37.048009902Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:37.12772026Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:37.223484384Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:37.30400556Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:37.383314926Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:37.463595494Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:37.543977854Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:37.623809269Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:37.721265781Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:37.800947211Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:37.879703808Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:48.120987071Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:48.214592757Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:48.294932589Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:48.374981188Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:48.454936091Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:48.534863026Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:48.614950057Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:48.695947427Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:48.774980919Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:48.854611918Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:48.935353574Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:49.015410942Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:49.096320567Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:49.178483411Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:49.254550529Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:49.335047449Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:49.414687215Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:49.494472966Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:49.574456061Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:49.654924405Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:49.741241051Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:49.829825541Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:49.911519072Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:49.990704309Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:50.070287532Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:50.150336323Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:50.231127292Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:50.312520534Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:50.391030761Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:50.470564895Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:50.550897751Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:50.63093547Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:50.72614404Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:50.806335008Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:50.888008122Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:50.966388974Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:51.046453349Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:51.126346684Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:51.221997559Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:51.302274094Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:51.382429606Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:51.465249827Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:51.542786004Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:51.622249162Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:51.718097349Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:51.798322205Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:51.878407604Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:51.9605444Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:52.041758026Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:52.118656474Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:52.214158388Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:52.294455148Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:52.374243522Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:52.470155902Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:52.550891542Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:52.632221328Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:52.726258088Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:52.80678352Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:52.886968471Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:52.966680558Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:53.046750245Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:53.126656539Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:53.223442585Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:53.303038191Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:53.382724709Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:53.462293499Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:53.543428885Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:53.622488745Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:53.702520736Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:53.785400862Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:53.863252944Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:53.943263527Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:54.023190686Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:54.102836724Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:54.182539018Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:54.262142336Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:54.344260604Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:54.42282136Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:54.502699558Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:54.582607549Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:54.663172725Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:54.743291053Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:54.82268445Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:54.905522336Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:54.98277704Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:55.063242472Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:55.143275167Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:55.222359924Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:55.302175691Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:55.382726147Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:55.463507419Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:55.542757489Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:55.622519111Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:55.719814437Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:55.79897417Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:55.878886929Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:55.959812202Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:56.039322048Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:56.118667733Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:56.214345808Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:56.294689928Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:56.374170462Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:56.454498709Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:56.534722861Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:56.61859678Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:56.710251006Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:56.792981659Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:56.871404302Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:56.966073415Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:57.046767967Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:57.126552086Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:57.225008151Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:57.302965481Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:57.382589823Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:57.463001495Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:57.542895085Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:57.622452867Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:57.718372094Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:57.801091099Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:57.878905869Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:57.958915748Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:58.038970075Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:58.118619473Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:58.2141539Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:58.294419203Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:58.377671297Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:58.454288913Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:58.534169639Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:58.614447839Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:58.69452671Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:58.774899533Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:58.854399555Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:58.935808509Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:59.014689489Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:59.095327306Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:59.175487809Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:59.257008731Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:59.335166446Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:59.414940836Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:59.496583551Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:59.574594641Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:59.654081415Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:59.734540286Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:59.814731574Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:59.894752525Z", "value": 85.6},
{"timestamp": "2024-04-03T00:24:59.974577891Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:00.05565366Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:00.134482064Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:00.216126699Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:00.294539838Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:00.375337239Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:00.474663098Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:00.557184822Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:00.645793505Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:00.735216973Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:00.822149716Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:00.902635596Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:00.982392514Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:01.062137656Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:01.145845559Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:01.222710855Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:01.302200925Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:01.382843029Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:01.462616619Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:01.544988519Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:01.622625529Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:01.726580838Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:01.815351153Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:01.894933383Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:01.975008414Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:02.055147125Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:02.134942251Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:02.215693732Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:02.29457004Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:02.373919853Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:02.46988612Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:02.55126525Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:02.63103036Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:02.726135634Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:02.806531369Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:02.888324612Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:02.966767319Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:03.046307469Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:03.127466118Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:03.221934974Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:03.302455254Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:03.382409389Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:03.464416456Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:03.542914779Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:03.625151671Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:03.703725515Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:03.782881503Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:03.862153589Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:03.942099979Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:04.024036262Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:04.102528154Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:04.183642739Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:04.262700903Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:04.342624446Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:04.422439316Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:04.502725516Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:04.586507243Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:04.662512184Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:04.742092398Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:04.82266087Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:04.902552477Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:04.982696724Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:05.062151113Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:05.142294944Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:05.222011158Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:05.302127341Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:05.3823481Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:05.46619546Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:05.542159825Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:05.64300588Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:05.720537641Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:05.79822969Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:05.8780292Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:05.958766057Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:06.040682564Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:06.118303477Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:06.213680399Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:06.296045771Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:06.374456382Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:06.470760122Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:06.550602864Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:06.63035575Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:06.725642912Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:06.806155799Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:06.890059511Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:06.96682919Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:07.0462207Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:07.126357074Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:07.221400235Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:07.302112164Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:07.382290683Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:07.462981587Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:07.543380683Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:07.621991838Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:07.717927353Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:07.798268944Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:07.87947889Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:07.973388288Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:08.056419518Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:08.135332146Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:08.214593351Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:08.294090588Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:08.375177333Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:08.454525291Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:08.534232256Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:08.615548698Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:08.694371822Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:08.77488391Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:08.854187035Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:08.934064305Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:09.013681191Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:09.093757086Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:09.176700699Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:09.25441406Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:09.334360835Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:09.414237977Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:09.494392944Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:09.574250118Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:09.654398717Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:09.735468758Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:09.814302538Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:09.894031872Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:09.974040023Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:10.298330363Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:10.214529148Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:10.054413614Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:10.374589449Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:10.13417306Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:10.471773191Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:10.549887865Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:10.63254655Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:10.725784266Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:10.806043266Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:10.887692828Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:10.966212847Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:11.048008618Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:11.12693299Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:11.22169951Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:11.302282734Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:11.382040932Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:11.462247579Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:11.541601968Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:11.62234868Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:11.717673474Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:11.799744285Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:11.878162224Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:11.984470403Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:12.069675109Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:12.151760352Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:12.230241427Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:12.310063625Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:12.390552577Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:12.471965371Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:12.55305426Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:12.630125764Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:12.725667102Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:12.806892439Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:12.886223724Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:12.966358147Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:13.046107769Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:13.12746837Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:13.221719721Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:13.302217217Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:13.382165783Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:13.462143374Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:13.541645155Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:13.622610524Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:13.702978739Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:13.78298993Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:13.861698877Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:13.942253525Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:14.021940843Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:14.102426882Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:14.181988472Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:14.265333814Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:14.342267333Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:14.421487738Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:14.50189077Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:14.58192708Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:14.662041567Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:14.741766901Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:14.823651855Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:14.902207779Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:14.982682618Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:15.061958479Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:15.141892133Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:15.222065084Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:15.302242771Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:15.385239152Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:15.46245424Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:15.54194943Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:15.621980556Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:15.717442726Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:15.797442588Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:15.877487219Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:15.961804243Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:16.0376488Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:16.118066264Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:16.2130252Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:16.2938162Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:16.373839999Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:16.470763676Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:16.552023765Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:16.630305768Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:16.725501377Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:16.805764824Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:16.885732334Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:16.96612599Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:17.045922875Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:17.130388572Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:17.221751116Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:17.301785475Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:17.381823545Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:17.462345777Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:17.542011655Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:17.621984413Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:17.719464827Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:17.798112783Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:17.877903876Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:17.974693121Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:18.05414623Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:18.13383358Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:18.214209923Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:18.297202208Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:18.373995055Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:18.453775877Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:18.534389981Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:18.613865042Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:18.693752072Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:18.773933855Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:18.856408603Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:18.934015628Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:19.01356829Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:19.093359223Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:19.173829359Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:19.253980262Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:19.333969244Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:19.415418198Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:19.493446727Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:19.573899391Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:19.653736757Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:19.733925708Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:19.814270147Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:19.893982041Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:19.976881206Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:20.053717701Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:20.134045468Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:20.214059346Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:20.294129513Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:20.373858654Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:20.470374778Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:20.551225779Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:20.630757704Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:20.724951103Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:20.805689463Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:20.886081582Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:20.965915332Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:21.046396667Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:21.12672549Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:21.221772587Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:21.301828161Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:21.381504855Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:21.462313647Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:21.541946053Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:21.62173257Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:21.717743797Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:21.797712107Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:21.878110435Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:21.958999259Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:22.037810831Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:22.117679365Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:22.213248606Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:22.293550613Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:22.373558636Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:22.454516484Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:22.533682745Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:22.613727535Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:22.710037578Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:22.789726848Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:22.870875417Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:22.965177584Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:23.04585364Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:23.125646909Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:23.221293559Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:23.301640398Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:23.382531975Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:23.461475067Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:23.541637617Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:23.621704232Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:23.701190653Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:23.781654164Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:23.861630314Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:23.944553831Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:24.021803191Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:24.101520013Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:24.181788004Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:24.261618522Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:24.341715248Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:24.421285029Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:24.504525443Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:24.582028051Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:24.661920297Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:24.741535327Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:24.821473909Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:24.90173646Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:24.981704098Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:25.065973698Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:25.141892719Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:25.221482244Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:25.301824795Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:25.381878866Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:25.461993704Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:25.541149788Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:25.623034647Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:25.717291374Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:25.797622341Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:25.877532379Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:25.957901394Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:26.037622471Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:26.117617693Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:26.214849531Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:26.293737295Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:26.373479588Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:26.453940571Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:26.533207504Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:26.612982822Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:26.70900816Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:26.793194688Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:26.869851503Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:26.964917063Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:27.045924832Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:27.125776181Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:27.221460143Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:27.301877895Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:27.38321152Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:27.462026739Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:27.541539144Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:27.621754719Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:27.717105816Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:27.797666064Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:27.877747078Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:27.974013409Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:28.053996215Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:28.133603309Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:28.213998308Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:28.293691481Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:28.373428687Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:28.453563493Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:28.535192191Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:28.613774258Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:28.692947398Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:28.773142301Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:28.925915001Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:29.012991999Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:29.093422358Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:29.176201075Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:29.253550627Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:29.333841625Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:29.41384152Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:29.493071172Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:29.573603899Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:29.653496881Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:29.737869041Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:29.813223837Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:29.893902709Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:29.974170731Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:30.053440704Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:30.13371039Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:30.21337998Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:30.296375977Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:30.373464664Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:30.468684913Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:30.550932812Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:30.644994498Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:30.725423993Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:30.805470256Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:30.887990412Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:30.965555644Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:31.045317202Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:31.125412264Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:31.220978338Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:31.300886455Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:31.381445967Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:31.463289929Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:31.541807196Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:31.621386545Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:31.717129515Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:31.797386626Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:31.877912729Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:31.957960495Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:32.039012615Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:32.117392794Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:32.212908051Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:32.293294026Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:32.373547073Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:32.46896665Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:32.549259889Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:32.632478158Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:32.725240289Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:32.805385624Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:32.885311182Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:32.965807429Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:33.045040057Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:33.124746062Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:33.222664141Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:33.301447489Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:33.381800503Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:33.461638093Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:33.54129965Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:33.621529785Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:33.701068654Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:33.781907622Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:33.861211386Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:33.941540209Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:34.021072422Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:34.104922213Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:34.181029938Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:34.261286185Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:34.341462975Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:34.421282997Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:34.501417035Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:34.581137729Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:34.661580152Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:34.741442573Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:34.821363459Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:34.901129913Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:34.981639792Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:35.061559654Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:35.141206715Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:35.221302321Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:35.301231367Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:35.382402176Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:35.461590836Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:35.541220457Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:35.621280319Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:35.717278201Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:35.79752104Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:35.877357574Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:35.973568545Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:36.052990165Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:36.132843307Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:36.213272546Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:36.293210968Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:36.376073556Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:36.468653095Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:36.549010398Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:36.629085908Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:36.72572728Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:36.805132036Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:36.885297435Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:36.965378705Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:37.045270342Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:37.126706816Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:37.22095903Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:37.301273517Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:37.381268579Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:37.461621849Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:37.556770322Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:37.637162057Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:37.720528646Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:37.797874838Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:37.877491403Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:37.972680164Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:38.056770531Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:38.133351121Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:38.213491944Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:38.294617248Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:38.372425009Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:38.453260361Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:38.533186175Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:38.613204949Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:38.708779566Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:38.804797352Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:38.889063048Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:38.965342101Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:39.045272299Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:39.125191265Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:39.205027094Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:39.285056428Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:39.36505869Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:39.446152731Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:39.524508557Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:39.604995012Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:39.685053786Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:39.76495768Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:39.845112966Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:39.925270556Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:40.006332309Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:40.084956999Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:40.16510867Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:40.244758099Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:40.325124745Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:40.405604928Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:40.485275702Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:40.572042107Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:40.660802597Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:40.741006299Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:40.820982033Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:40.901257927Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:40.980911709Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:41.061096467Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:41.144552817Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:41.221643712Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:41.301010004Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:41.380926762Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:41.461364257Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:41.541105846Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:41.621521549Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:41.717912904Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:41.797411549Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:41.877084242Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:41.972346539Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:42.053235138Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:42.133668313Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:42.213322606Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:42.293643653Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:42.373381562Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:42.468632307Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:42.549693835Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:42.629625729Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:42.724593592Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:42.805434256Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:42.885701383Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:42.965182811Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:43.045181713Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:43.124933511Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:43.220913281Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:43.301288343Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:43.38084414Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:43.461751684Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:43.541124536Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:43.621394639Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:43.700891812Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:43.782815038Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:43.861680753Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:43.940900293Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:44.022524703Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:44.101010929Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:44.180662854Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:44.260437243Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:44.340271505Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:44.420887208Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:44.500813822Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:44.583426873Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:44.661089418Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:44.740808255Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:44.820296756Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:44.904080274Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:44.981033857Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:45.061031543Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:45.142465552Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:45.220842498Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:45.300865816Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:45.380971566Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:45.461170212Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:45.540791577Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:45.620792175Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:45.716751465Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:45.799000996Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:45.877547318Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:45.97243851Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:46.052946405Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:46.132903386Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:46.214269619Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:46.29302503Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:46.372794171Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:46.468259124Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:46.548848747Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:46.628668545Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:46.723843833Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:46.807543511Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:46.884884007Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:46.964218747Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:47.044221009Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:47.12467892Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:47.220293889Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:47.300736728Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:47.383667508Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:47.4608777Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:47.540665209Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:47.62064299Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:47.717601099Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:47.796876287Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:47.876936885Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:47.975947254Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:48.052512196Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:48.132012856Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:48.213704722Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:48.292793605Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:48.372950427Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:48.452844209Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:48.533983433Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:48.612784892Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:48.693039123Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:48.772691528Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:48.852920574Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:48.932656083Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:49.013171082Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:49.096229062Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:49.172571604Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:49.252264841Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:49.332418623Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:49.412260436Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:49.492648683Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:49.572266336Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:49.653289464Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:49.732175563Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:49.812637698Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:49.89223055Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:49.972550349Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:50.052508162Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:50.148212764Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:50.244757495Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:50.324546572Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:50.404268161Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:50.484375255Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:50.56478315Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:50.650680273Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:50.724647065Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:50.813044098Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:50.90029348Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:50.980452286Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:51.060174739Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:51.140833066Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:51.220396863Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:51.301531671Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:51.380716427Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:51.461366306Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:51.540260629Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:51.62007905Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:51.715762915Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:51.796100122Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:51.876815185Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:51.975154801Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:52.052150015Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:52.132080821Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:52.212498379Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:52.292445185Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:52.372132982Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:52.468112752Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:52.549745385Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:52.628994909Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:52.724166645Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:52.804359563Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:52.884511745Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:52.964680343Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:53.044645517Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:53.129250509Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:53.222582017Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:53.301211027Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:53.380368135Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:53.460234428Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:53.539945489Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:53.620442568Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:53.701114623Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:53.780892628Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:53.861582283Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:53.940884863Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:54.020691157Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:54.101764045Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:54.180555679Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:54.262325433Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:54.34010641Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:54.42025184Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:54.500683414Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:54.580346091Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:54.660588673Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:54.740516119Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:54.823369715Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:54.900839299Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:54.980826744Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:55.060548173Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:55.14043773Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:55.221066969Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:55.300017293Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:55.380846468Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:55.460936922Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:55.540968623Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:55.620158851Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:55.716369886Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:55.796543924Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:55.876557097Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:55.976197867Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:56.052689593Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:56.132402894Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:56.212788068Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:56.292936218Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:56.373377585Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:56.46825012Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:56.550831971Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:56.629079829Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:56.726352786Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:56.804290019Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:56.884016856Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:56.964477102Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:57.044561476Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:57.125296603Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:57.219944498Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:57.300685033Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:57.380473342Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:57.460920757Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:57.54067761Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:57.622659172Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:57.716319928Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:57.796040621Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:57.876379747Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:57.9717199Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:58.052364179Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:58.132350472Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:58.215542981Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:58.292895316Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:58.372751082Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:58.453181216Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:58.53224898Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:58.612773898Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:58.692500863Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:58.773318646Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:58.853959021Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:58.932442368Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:59.012836406Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:59.092777963Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:59.172707521Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:59.253151991Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:59.332667531Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:59.411950207Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:59.495516573Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:59.572527084Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:59.652123648Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:59.73235663Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:59.812248395Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:59.892503458Z", "value": 85.6},
{"timestamp": "2024-04-03T00:25:59.974333723Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:00.052298188Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:00.132252641Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:00.212669496Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:00.29307867Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:00.372951331Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:00.470627969Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:00.547954448Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:00.62821111Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:00.724646369Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:00.804119477Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:00.884209867Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:00.964427649Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:01.04571993Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:01.124206668Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:01.221144039Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:01.300346043Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:01.381731476Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:01.460600231Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:01.540396251Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:01.620603313Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:01.716569835Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:01.796445056Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:01.876641558Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:01.97196923Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:02.051816355Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:02.131986809Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:02.213855507Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:02.292498565Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:02.372377818Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:02.467609874Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:02.548620074Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:02.628570463Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:02.724378009Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:02.811845855Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:02.899602726Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:02.980413757Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:03.060123506Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:03.141501899Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:03.220682206Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:03.300235955Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:03.380394472Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:03.460335294Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:03.539953586Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:03.620077Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:03.700071069Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:03.780865652Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:03.860709258Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:03.940716223Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:04.020452564Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:04.100981546Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:04.180926496Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:04.259986387Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:04.340262313Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:04.42014019Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:04.501288374Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:04.580207657Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:04.659834237Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:04.740202836Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:04.820080361Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:04.90019971Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:04.980566901Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:05.062072013Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:05.140336639Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:05.220872437Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:05.299858185Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:05.379970334Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:05.460948822Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:05.540450314Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:05.620890976Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:05.715774903Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:05.79611131Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:05.876007331Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:05.971681724Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:06.052506579Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:06.1324658Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:06.215112707Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:06.29217989Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:06.371783719Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:06.46754688Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:06.547992918Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:06.63024184Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:06.723502628Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:06.804125467Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:06.884015504Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:06.964184325Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:07.043889338Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:07.123900655Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:07.219800041Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:07.300075071Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:07.381710552Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:07.475355276Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:07.555850083Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:07.636102232Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:07.716079406Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:07.796278467Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:07.876175481Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:07.97293106Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:08.05260756Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:08.131991004Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:08.212999124Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:08.291896167Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:08.371937532Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:08.451974642Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:08.535601679Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:08.612487005Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:08.692371858Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:08.772622472Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:08.8520775Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:08.932062162Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:09.014361644Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:09.092193148Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:09.174512279Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:09.252142631Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:09.331864444Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:09.412148433Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:09.491914342Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:09.576159237Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:09.651613008Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:09.731845926Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:09.812106972Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:09.891880273Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:09.972270375Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:10.052046876Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:10.134491318Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:10.212116646Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:10.292222684Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:10.372105809Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:10.467793609Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:10.54826832Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:10.629830201Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:10.727265109Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:10.804161476Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:10.884404185Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:10.96415723Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:11.044257572Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:11.124338905Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:11.219530353Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:11.302647597Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:11.380519005Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:11.460530963Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:11.540399464Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:11.620018364Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:11.716007286Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:11.796686156Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:11.896078701Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:11.972406746Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:12.051962799Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:12.132225636Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:12.212330138Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:12.291847246Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:12.371863875Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:12.471832966Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:12.548226483Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:12.628710665Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:12.723384576Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:12.804249815Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:12.883281578Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:12.963943745Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:13.047748766Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:13.124061675Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:13.219359235Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:13.299897849Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:13.380317104Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:13.459803684Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:13.540522842Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:13.62168197Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:13.701001702Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:13.780108409Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:13.860183311Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:13.955266182Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:14.036055485Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:14.117588918Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:14.197437738Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:14.275994812Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:14.355926321Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:14.435970919Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:14.516484477Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:14.596029681Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:14.676427783Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:14.756680957Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:14.835909808Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:14.915691269Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:14.996157243Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:15.075705967Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:15.155978757Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:15.235984634Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:15.317482419Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:15.395936837Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:15.476012346Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:15.555967823Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:15.635753028Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:15.717235516Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:15.795874894Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:15.879030763Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:15.97139654Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:16.051837682Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:16.131506022Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:16.21243731Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:16.293452629Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:16.371566502Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:16.472690059Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:16.548315286Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:16.627827562Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:16.722501504Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:16.803773272Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:16.883974542Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:16.963989635Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:17.044941403Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:17.123959949Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:17.218606788Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:17.299473947Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:17.379968625Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:17.474910152Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:17.555653599Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:17.636831543Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:17.716248874Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:17.795873279Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:17.875670387Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:17.970966827Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:18.051990146Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:18.133968892Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:18.231573689Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:18.308053926Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:18.388025947Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:18.467921232Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:18.547565988Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:18.627717978Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:18.708153808Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:18.789988841Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:18.868281722Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:18.947746094Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:19.027654979Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:19.108976891Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:19.188923248Z", "value": 85.6},
{"timestamp": "2024-04-03T00:26:19.268045155Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:19.350458334Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:19.427701069Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:19.507551681Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:19.587543894Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:19.66790718Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:19.747503201Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:19.828151767Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:19.908405485Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:19.987671104Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:20.067594421Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:20.147693578Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:20.228008896Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:20.307554196Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:20.393218838Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:20.468963873Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:20.548386005Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:20.6272058Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:20.722474463Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:20.803736919Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:20.883573804Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:20.963881506Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:21.043553942Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:21.123461803Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:21.218865411Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:21.299591961Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:21.379621806Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:21.459317411Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:21.543213025Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:21.619754798Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:21.71522855Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:21.795478491Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:21.875928818Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:21.97252526Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:22.051572703Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:22.134219866Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:22.226814732Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:22.307753731Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:22.387634167Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:22.467788205Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:22.552240748Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:22.630968414Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:22.724339633Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:22.803753829Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:22.883508217Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:22.963661135Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:23.043703812Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:23.125803422Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:23.219909779Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:23.302162797Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:23.379051611Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:23.460069394Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:23.539759686Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:23.618812761Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:23.698706958Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:23.779467941Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:23.864079332Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:23.93990328Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:24.020148293Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:24.099840729Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:24.179368973Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:24.259281058Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:24.339539416Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:24.421592433Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:24.499947683Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:24.579953112Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:24.659562668Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:24.739402464Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:24.834569304Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:24.914858509Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:24.996700486Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:25.077091996Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:25.155451437Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:25.235014081Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:25.315402807Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:25.395318572Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:25.476857604Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:25.557917628Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:25.635661708Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:25.715558336Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:25.796421815Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:25.875483722Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:25.970871394Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:26.051543832Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:26.132792272Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:26.211751491Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:26.291692728Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:26.371834733Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:26.46694826Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:26.546817209Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:26.627858928Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:26.725866222Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:26.803046172Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:26.882688624Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:26.964290121Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:27.043694204Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:27.125032084Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:27.219141993Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:27.301485955Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:27.380770967Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:27.474620651Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:27.55481488Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:27.635376375Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:27.71579806Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:27.795296992Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:27.878596829Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:27.970325196Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:28.051399971Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:28.130672471Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:28.211553325Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:28.290936481Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:28.448024644Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:28.536374156Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:28.611565814Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:28.691353258Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:28.770994623Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:28.851557365Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:28.931019592Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:29.010432412Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:29.09447481Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:29.171679081Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:29.251296541Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:29.331859699Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:29.411533479Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:29.491316315Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:29.571577969Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:29.653310954Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:29.731551482Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:29.811322703Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:29.895023244Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:29.972154106Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:30.051549678Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:30.239623031Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:30.325136504Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:30.403618858Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:30.48320195Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:30.562565873Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:30.643376072Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:30.725217153Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:30.803858899Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:30.886000364Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:30.963670556Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:31.043312528Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:31.125750154Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:31.219802335Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:31.298569553Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:31.456517974Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:31.539950227Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:31.61930759Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:31.714569021Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:31.794958739Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:31.880121076Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:31.97156141Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:32.052878778Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:32.132618158Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:32.211989506Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:32.291419445Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:32.370651688Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:32.45181872Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:32.531137363Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:32.614494064Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:32.706736128Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:32.787190774Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:32.867885772Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:32.962668867Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:33.043428569Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:33.129809692Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:33.22415477Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:33.299447868Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:33.45602371Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:33.539003417Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:33.619008302Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:33.698676802Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:33.779842361Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:33.859629646Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:33.939538178Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:34.019046038Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:34.099201387Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:34.178999711Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:34.259767254Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:34.339015721Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:34.420187457Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:34.499054963Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:34.580117642Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:34.659228893Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:34.738955281Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:34.818963398Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:34.899275387Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:34.981296469Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:35.059535781Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:35.141062686Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:35.219415087Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:35.299399907Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:35.456270982Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:35.538985249Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:35.620759737Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:35.714202605Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:35.795821765Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:35.874880728Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:35.970536496Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:36.051442631Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:36.134316418Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:36.229403609Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:36.307261801Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:36.386933949Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:36.466985073Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:36.547632328Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:36.627059739Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:36.721905489Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:36.807581587Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:36.884606913Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:36.963222643Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:37.04279607Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:37.122862235Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:37.218462483Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:37.298383912Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:37.471255438Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:37.56078204Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:37.634883328Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:37.714858037Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:37.795011722Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:37.875447359Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:37.970030421Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:38.053358097Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:38.145955458Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:38.226484248Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:38.306263148Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:38.392407087Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:38.467364472Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:38.546632363Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:38.62817898Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:38.706606997Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:38.787754604Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:38.866828959Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:38.946616563Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:39.027198153Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:39.107443422Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:39.188999702Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:39.273048372Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:39.346791611Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:39.426802031Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:39.50677466Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:39.586349912Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:39.667034798Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:39.747050787Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:39.827217944Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:39.906644651Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:39.989260966Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:40.066814485Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:40.146484553Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:40.227226431Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:40.309118488Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:40.386730503Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:40.466265083Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:40.547495218Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:40.626825926Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:40.722252381Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:40.803302932Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:40.885754222Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:40.963620094Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:41.043472147Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:41.122649541Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:41.218379102Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:41.299936086Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:41.470926808Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:41.555507831Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:41.635317451Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:41.71552176Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:41.794363378Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:41.874475463Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:41.954959517Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:42.034755313Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:42.115384935Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:42.20977734Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:42.290467986Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:42.370212358Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:42.465711582Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:42.546903829Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:42.626439849Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:42.724861735Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:42.803382264Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:42.882897964Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:42.963030753Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:43.043190166Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:43.12282129Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:43.21778544Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:43.298806455Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:43.37888302Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:43.458675744Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:43.538619284Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:43.619026058Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:43.698774238Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:43.782878428Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:43.858991688Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:43.940389887Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:44.019041009Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:44.09945895Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:44.178927354Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:44.258566542Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:44.340852839Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:44.418711415Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:44.498770572Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:44.580097635Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:44.658669429Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:44.738812394Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:44.818544382Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:44.901566681Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:44.97886884Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:45.059584702Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:45.141711063Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:45.218753445Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:45.297994008Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:45.378231693Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:45.460487175Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:45.538876664Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:45.618787436Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:45.714076163Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:45.794907449Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:45.874441485Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:45.970890951Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:46.054131203Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:46.131220081Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:46.225828582Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:46.306629148Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:46.386611921Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:46.46604458Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:46.545921048Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:46.627680305Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:46.721581125Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:46.802687676Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:46.882521936Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:46.962861541Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:47.042600793Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:47.122585294Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:47.221046604Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:47.298634811Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:47.378579952Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:47.459786183Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:47.537822519Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:47.617944044Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:47.714793414Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:47.805245778Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:47.890148146Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:47.971302921Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:48.050440252Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:48.130434608Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:48.225863976Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:48.306446685Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:48.39274064Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:48.466944968Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:48.546670811Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:48.625843246Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:48.70721559Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:48.786417176Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:48.866597293Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:48.948136261Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:49.026053749Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:49.105873961Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:49.186801856Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:49.266880884Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:49.346136103Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:49.426521789Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:49.508935991Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:49.586313125Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:49.668272574Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:49.746090254Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:49.826178978Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:49.90581023Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:49.986028395Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:50.06721037Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:50.146976374Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:50.226000456Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:50.306282973Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:50.385957393Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:50.46598935Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:50.548266719Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:50.627218098Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:50.72218196Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:50.805189635Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:50.897669492Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:50.977854473Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:51.059601505Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:51.137980754Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:51.222517776Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:51.298814781Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:51.378439056Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:51.458084452Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:51.537843512Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:51.61793486Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:51.713664612Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:51.797324705Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:51.87403467Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:51.970030375Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:52.049981051Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:52.130132624Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:52.225554439Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:52.306263581Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:52.388606071Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:52.466339046Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:52.546365082Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:52.626751568Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:52.722155943Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:52.802421468Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:52.882475249Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:52.963912872Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:53.042023128Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:53.122164717Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:53.217682117Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:53.299301053Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:53.378623216Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:53.458283107Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:53.540280604Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:53.618602349Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:53.698423905Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:53.778328437Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:53.85855729Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:53.938180253Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:54.01825925Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:54.099560777Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:54.178398267Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:54.258344783Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:54.339227206Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:54.41833308Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:54.498530477Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:54.578472961Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:54.658435798Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:54.73828417Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:54.817657501Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:54.898522003Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:54.978248423Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:55.057813818Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:55.147673989Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:55.233434022Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:55.315502367Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:55.394211089Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:55.474089637Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:55.55430489Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:55.634820783Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:55.716814184Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:55.794318231Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:55.874072651Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:55.954896609Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:56.03419314Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:56.114403337Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:56.209882208Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:56.290417813Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:56.370119625Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:56.465726369Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:56.546258454Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:56.626315403Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:56.721352609Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:56.801754646Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:56.883337678Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:56.962447648Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:57.042101108Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:57.122504521Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:57.217689216Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:57.298092853Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:57.378179466Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:57.459220096Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:57.538136818Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:57.618273031Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:57.713932415Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:57.794089779Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:57.874212616Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:57.970130944Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:58.052402906Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:58.130257641Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:58.225682496Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:58.306259414Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:58.385535752Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:58.466353951Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:58.546507635Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:58.626410983Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:58.706298011Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:58.786750577Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:58.865915555Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:58.946320088Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:59.026305709Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:59.106528898Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:59.190903424Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:59.266403978Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:59.422788202Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:59.506025958Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:59.586026138Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:59.666766416Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:59.746051651Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:59.829616895Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:59.906383372Z", "value": 85.7},
{"timestamp": "2024-04-03T00:26:59.98610032Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:00.066537493Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:00.1459842Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:00.226456798Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:00.306277138Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:00.387659657Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:00.466134778Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:00.545457229Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:00.625647233Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:00.72181705Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:00.801996911Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:00.881959203Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:00.963813307Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:01.042199532Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:01.12194896Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:01.217431511Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:01.297978156Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:01.455225967Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:01.538135498Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:01.617656637Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:01.713433909Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:01.794278123Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:01.873934622Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:01.970291799Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:02.050166603Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:02.130146143Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:02.229239199Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:02.30719579Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:02.386203264Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:02.466180277Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:02.545881992Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:02.625471996Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:02.721238579Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:02.805138704Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:02.88203043Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:02.963409013Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:03.04214967Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:03.122224507Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:03.218512244Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:03.299563466Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:03.45491284Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:03.537660643Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:03.618105688Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:03.697527051Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:03.777139646Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:03.857721076Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:03.937996585Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:04.020621539Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:04.097460144Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:04.179763209Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:04.258041754Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:04.338417039Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:04.417878274Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:04.497800022Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:04.581623538Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:04.657510397Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:04.737909651Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:04.817804679Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:04.89735865Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:04.978333264Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:05.05814026Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:05.139757564Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:05.217360779Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:05.313564771Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:05.395998941Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:05.473554636Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:05.554035297Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:05.633867669Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:05.717211152Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:05.794591007Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:05.874152338Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:05.968963815Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:06.049761149Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:06.129791058Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:06.225131048Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:06.308751013Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:06.386030067Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:06.465944455Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:06.545761275Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:06.626977649Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:06.721265222Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:06.801658203Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:06.883650356Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:06.962133092Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:07.041290039Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:07.121838764Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:07.217404355Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:07.297355703Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:07.377766412Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:07.460814663Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:07.538952823Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:07.620636303Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:07.713326752Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:07.793767221Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:07.873724681Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:07.969995746Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:08.049588565Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:08.137128346Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:08.228077415Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:08.305517398Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:08.385657066Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:08.465403134Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:08.545601426Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:08.628627501Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:08.7060983Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:08.786134832Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:08.865513026Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:08.945653687Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:09.025574603Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:09.115767606Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:09.209621929Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:09.345480411Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:09.425295791Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:09.505247011Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:09.585380407Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:09.665070379Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:09.746701443Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:09.828515963Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:09.905491688Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:09.985624252Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:10.065271568Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:10.145537764Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:10.225186584Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:10.306252494Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:10.385637153Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:10.465117204Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:10.54582929Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:10.625206236Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:10.72108034Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:10.802155499Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:10.883211521Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:10.961862482Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:11.041706182Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:11.121719994Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:11.217171953Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:11.29763303Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:11.377191769Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:11.459516275Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:11.537716643Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:11.617661495Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:11.713158893Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:11.794135876Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:11.873548087Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:11.96920187Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:12.052535177Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:12.130136024Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:12.225095566Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:12.305502531Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:12.385449079Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:12.465642027Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:12.545865472Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:12.630778783Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:12.721693868Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:12.802192993Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:12.881750068Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:12.961968264Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:13.042110877Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:13.121564784Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:13.219358028Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:13.299427328Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:13.378051025Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:13.457840772Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:13.539381212Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:13.6174859Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:13.697099167Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:13.780348602Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:13.857694344Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:13.938414814Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:14.018363986Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:14.097842053Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:14.17768268Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:14.257846317Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:14.339612517Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:14.417725077Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:14.497647529Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:14.577537436Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:14.657063567Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:14.737654245Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:14.817835609Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:14.899864786Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:14.977911937Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:15.057682165Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:15.137468648Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:15.217530524Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:15.297558545Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:15.377845477Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:15.460681472Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:15.537941485Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:15.617470304Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:15.71242959Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:15.79305726Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:15.873512129Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:15.96915388Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:16.054905465Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:16.129766209Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:16.225429048Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:16.305535661Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:16.386475299Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:16.465441332Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:16.545622729Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:16.628125282Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:16.721238644Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:16.801837449Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:16.881770173Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:16.961214928Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:17.041236964Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:17.12137596Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:17.218178706Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:17.297317764Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:17.378441018Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:17.473652369Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:17.553311492Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:17.633782265Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:17.713299372Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:17.810727943Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:17.888809303Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:17.969244492Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:18.04934448Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:18.130295606Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:18.225075147Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:18.30535584Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:18.387989914Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:18.465723176Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:18.545422076Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:18.625804241Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:18.705333219Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:18.785958777Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:18.86549726Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:18.946476802Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:19.02549762Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:19.105312615Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:19.184907578Z", "value": 85.7},
{"timestamp": "2024-04-03T00:27:19.265121007Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:19.345484035Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:19.42560092Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:19.506243949Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:19.585438047Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:19.665591347Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:19.746228041Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:19.825334011Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:19.905268142Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:19.985672867Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:20.065163318Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:20.145283658Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:20.225647359Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:20.30536533Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:20.385476326Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:20.465541787Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:20.547315858Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:20.626099108Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:20.720752601Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:20.801181197Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:20.881675202Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:20.961005173Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:21.041229481Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:21.121275805Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:21.216492499Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:21.297598378Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:21.377818654Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:21.473448149Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:21.553338953Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:21.63402419Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:21.718759037Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:21.793694789Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:21.873216184Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:21.968694991Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:22.049265444Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:22.129564089Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:22.224699823Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:22.304937379Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:22.385152343Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:22.465387116Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:22.545172223Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:22.625611892Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:22.720838858Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:22.801330015Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:22.88510454Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:22.962320297Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:23.041418939Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:23.121187694Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:23.216322692Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:23.297328794Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:23.377590543Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:23.46176078Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:23.537754999Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:23.618308684Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:23.6966463Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:23.777208465Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:23.857623014Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:23.937300697Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:24.018305775Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:24.097313185Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:24.177100276Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:24.256551911Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:24.337073084Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:24.417762546Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:24.496747843Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:24.580014142Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:24.656681419Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:24.73729408Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:24.817107667Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:24.897641416Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:24.977069659Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:25.0574036Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:25.138356485Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:25.218014009Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:25.298081261Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:25.37685603Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:25.457020594Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:25.537132742Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:25.616891993Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:25.713385746Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:25.793219302Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:25.873410234Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:25.968491344Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:26.049214597Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:26.129359897Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:26.224772592Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:26.309457646Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:26.385406425Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:26.465497389Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:26.545206944Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:26.625018163Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:26.720309929Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:26.803786693Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:26.885024316Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:26.961507368Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:27.041091162Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:27.122341393Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:27.216683013Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:27.297212922Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:27.378143248Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:27.476616653Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:27.55268188Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:27.633226925Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:27.714033219Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:27.793093493Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:27.873054056Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:27.969321313Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:28.050296503Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:28.12989713Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:28.224490398Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:28.305492884Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:28.385121607Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:28.466096893Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:28.545409775Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:28.626496613Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:28.704346484Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:28.784827529Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:28.865116286Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:28.944981297Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:29.024891589Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:29.105000217Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:29.185238413Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:29.265302945Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:29.345812694Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:29.425292041Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:29.504766139Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:29.585277232Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:29.664902435Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:29.746784443Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:29.825683468Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:29.90482915Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:29.984989586Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:30.06507991Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:30.145164538Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:30.22535467Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:30.306738853Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:30.384984949Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:30.465379178Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:30.545085085Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:30.62563765Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:30.720939816Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:30.800650747Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:30.882420339Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:30.961297028Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:31.041325368Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:31.120354697Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:31.216845154Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:31.29692111Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:31.378725902Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:31.472452832Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:31.553626999Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:31.650699313Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:31.72959901Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:31.809097556Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:31.889554217Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:31.96934294Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:32.049835505Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:32.129112995Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:32.224411929Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:32.304854446Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:32.384598401Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:32.464768725Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:32.54536481Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:32.630978443Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:32.721449974Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:32.802057643Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:32.880330555Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:32.961979922Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:33.042596551Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:33.125504866Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:33.216688238Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:33.296672962Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:33.376543477Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:33.456818538Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:33.536631677Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:33.616885073Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:33.698333928Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:33.776788312Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:33.856897644Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:33.937103137Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:34.01625557Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:34.096762439Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:34.176696219Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:34.258273074Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:34.336320225Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:34.416842998Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:34.496855306Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:34.576919678Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:34.656630417Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:34.736937253Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:34.81927507Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:34.896986092Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:34.976747744Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:35.058934296Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:35.136674087Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:35.217576796Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:35.296925647Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:35.452246891Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:35.536892874Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:35.616447484Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:35.713967895Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:35.793291625Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:35.873073468Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:35.969409365Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:36.050296138Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:36.128378458Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:36.224098705Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:36.304783622Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:36.385263899Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:36.465556879Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:36.545062561Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:36.630988514Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:36.720095531Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:36.800487519Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:36.880709971Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:36.960924487Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:37.040624922Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:37.120613806Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:37.219342124Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:37.296504633Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:37.376596525Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:37.457287714Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:37.53775663Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:37.617015848Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:37.713824002Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:37.794643415Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:37.873186888Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:37.969899201Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:38.049251763Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:38.129783496Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:38.223753211Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:38.304532688Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:38.388562317Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:38.464446167Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:38.544314058Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:38.625995938Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:38.705879253Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:38.784938439Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:38.864669914Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:38.94762578Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:39.024520096Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:39.105529014Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:39.184156423Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:39.26410313Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:39.347933559Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:39.424273826Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:39.506805275Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:39.585945933Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:39.66476435Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:39.744600945Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:39.824644453Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:39.904659992Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:39.984601484Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:40.069889259Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:40.144938996Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:40.224202214Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:40.30569158Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:40.385559184Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:40.465552323Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:40.544596117Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:40.62630974Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:40.720331103Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:40.801378965Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:40.881100424Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:40.961179676Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:41.040909455Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:41.122135109Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:41.218776446Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:41.297400782Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:41.376479008Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:41.456907316Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:41.537347433Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:41.616091482Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:41.712051249Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:41.793543016Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:41.872524729Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:41.967961455Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:42.048516548Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:42.128951897Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:42.223872078Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:42.305354789Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:42.385311576Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:42.464906763Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:42.544669886Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:42.625720308Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:42.719634118Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:42.800483612Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:42.881370129Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:42.96105178Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:43.04039807Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:43.120497226Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:43.215613983Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:43.296394293Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:43.376568777Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:43.460213796Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:43.536974321Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:43.6167793Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:43.705414251Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:43.791997389Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:43.874203109Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:43.95737168Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:44.032617705Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:44.112097723Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:44.192492144Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:44.272688035Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:44.352278486Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:44.432422634Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:44.512432413Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:44.594548374Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:44.672916838Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:44.752312088Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:44.832314027Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:44.913585474Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:44.992585395Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:45.072700775Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:45.152742042Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:45.232688781Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:45.311885695Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:45.39242802Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:45.472582152Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:45.552324379Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:45.633847058Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:45.713961893Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:45.792434549Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:45.871799079Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:45.952210652Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:46.031933775Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:46.112177443Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:46.207807417Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:46.288622094Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:46.368264321Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:46.463670551Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:46.544302668Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:46.624498464Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:46.719278421Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:46.800279754Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:46.881608065Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:46.961090035Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:47.040643494Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:47.120472281Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:47.215286925Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:47.296064706Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:47.376594967Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:47.473726225Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:47.552500354Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:47.632671414Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:47.71308545Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:47.792134715Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:47.872422671Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:47.968150246Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:48.04835353Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:48.128268045Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:48.224173444Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:48.304519289Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:48.399942607Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:48.480270339Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:48.560213078Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:48.643538833Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:48.720868158Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:48.800271153Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:48.880362276Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:48.961788987Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:49.040047402Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:49.119832925Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:49.201031603Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:49.280133061Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:49.359983896Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:49.440564877Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:49.519731006Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:49.600186675Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:49.681098664Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:49.764928772Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:49.839880332Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:49.919866431Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:49.999548978Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:50.07984903Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:50.160579067Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:50.240751695Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:50.320741666Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:50.400467093Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:50.479731111Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:50.560443932Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:50.642620276Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:50.720101794Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:50.799933557Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:50.883607313Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:50.960676638Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:51.039745743Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:51.119678946Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:51.215434073Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:51.301080505Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:51.376223617Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:51.473015098Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:51.552258028Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:51.63175027Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:51.711833266Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:51.791812869Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:51.871783929Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:51.967404719Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:52.050443561Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:52.128212088Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:52.222971212Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:52.303706657Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:52.384027253Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:52.464277897Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:52.544528669Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:52.625551891Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:52.722754573Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:52.800288186Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:52.88044715Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:52.961048931Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:53.040255732Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:53.120538696Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:53.218162371Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:53.29609141Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:53.376016421Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:53.455709176Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:53.537769008Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:53.61615248Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:53.697282389Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:53.776398247Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:53.856626523Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:53.93684715Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:54.016410913Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:54.09628706Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:54.176814792Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:54.258134623Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:54.336313774Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:54.415967841Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:54.495529267Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:54.576647369Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:54.656074523Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:54.735928846Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:54.817849477Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:54.896137173Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:54.976056136Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:55.055485082Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:55.136156303Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:55.21589677Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:55.296705815Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:55.37685265Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:55.471833407Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:55.551986323Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:55.632016166Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:55.712166298Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:55.79228667Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:55.872638146Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:55.969289306Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:56.048383692Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:56.127975902Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:56.222863347Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:56.30453265Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:56.384487197Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:56.464585296Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:56.545457094Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:56.623481781Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:56.72032571Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:56.802293029Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:56.880246612Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:56.960982121Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:57.04064006Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:57.12134552Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:57.215843332Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:57.295799127Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:57.376220236Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:57.471241249Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:57.552323542Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:57.632145705Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:57.718542283Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:57.793139858Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:57.872263363Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:57.967889626Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:58.047999469Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:58.128482593Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:58.223785751Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:58.306637201Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:58.38476752Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:58.46440277Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:58.544193861Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:58.624387577Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:58.704506796Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:58.783536509Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:58.867476985Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:58.944138661Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:59.023907896Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:59.104141356Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:59.183829534Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:59.263631249Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:59.344030917Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:59.425023323Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:59.504306508Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:59.584496192Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:59.666918201Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:59.744363622Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:59.823948601Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:59.903889548Z", "value": 85.9},
{"timestamp": "2024-04-03T00:27:59.985194882Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:00.064000722Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:00.143659653Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:00.223731512Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:00.303815948Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:00.383947999Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:00.464616212Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:00.546123691Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:00.624493178Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:00.719715728Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:00.799987107Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:00.879803318Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:00.960951308Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:01.056249281Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:01.136902166Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:01.216437064Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:01.295800154Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:01.375734861Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:01.47141178Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:01.552247481Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:01.632307212Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:01.711993439Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:01.792449043Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:01.872214213Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:01.96691801Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:02.047541102Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:02.128443683Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:02.223371128Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:02.306768467Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:02.384346561Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:02.464291732Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:02.543755846Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:02.624204282Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:02.719670704Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:02.799741123Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:02.881630267Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:02.960158634Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:03.040287742Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:03.119303791Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:03.215310726Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:03.296114875Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:03.376007886Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:03.458818535Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:03.535834132Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:03.616096712Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:03.697766847Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:03.776597295Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:03.855799649Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:03.936108276Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:04.016930889Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:04.095859642Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:04.175467469Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:04.256702754Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:04.335957204Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:04.415686471Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:04.495934426Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:04.577201616Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:04.655840352Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:04.735751059Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:04.81559639Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:04.895641337Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:04.97604283Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:05.055891104Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:05.136782645Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:05.215018885Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:05.295462969Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:05.375805677Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:05.470916674Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:05.551602934Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:05.639493563Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:05.726566814Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:05.8079421Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:05.887580679Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:05.96754841Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:06.047615341Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:06.127814081Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:06.226536734Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:06.305901648Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:06.3829263Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:06.464035858Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:06.543959909Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:06.623540823Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:06.718475275Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:06.799734753Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:06.879648308Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:06.96007652Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:07.039939643Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:07.119496749Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:07.215041539Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:07.296161401Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:07.377862928Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:07.470985184Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:07.551711157Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:07.632135625Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:07.711847836Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:07.792048527Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:07.872039202Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:07.967971385Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:08.047947372Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:08.127855167Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:08.222876564Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:08.303033703Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:08.38360486Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:08.463723023Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:08.546342888Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:08.624264822Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:08.702987687Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:08.783655387Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:08.863707886Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:08.943973122Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:09.023329396Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:09.103626248Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:09.183566523Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:09.263928206Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:09.344056066Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:09.42299237Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:09.503034438Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:09.583842875Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:09.66589781Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:09.743187935Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:09.823653363Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:09.91870228Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:09.998992636Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:10.08107122Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:10.159963684Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:10.242267676Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:10.320029771Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:10.399798973Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:10.479747472Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:10.559743299Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:10.639321109Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:10.719994346Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:10.802407746Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:10.8799404Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:10.96022186Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:11.039498069Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:11.119996617Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:11.215000766Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:11.295359186Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:11.377836106Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:11.470881178Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:11.551516943Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:11.631758115Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:11.71100562Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:11.791557352Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:11.871394619Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:11.970806201Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:12.048192519Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:12.129294492Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:12.222976814Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:12.303440802Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:12.383434165Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:12.463583752Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:12.545192607Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:12.623514894Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:12.718671427Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:12.798961207Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:12.879457803Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:12.960066015Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:13.039666001Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:13.122248074Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:13.214959994Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:13.295348526Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:13.375209024Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:13.45540882Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:13.535276391Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:13.615803291Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:13.698402772Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:13.775921249Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:13.856778838Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:13.935404742Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:14.015291673Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:14.095678797Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:14.175872032Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:14.256705973Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:14.337494058Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:14.415519032Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:14.495361067Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:14.576918177Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:14.655400177Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:14.7355505Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:14.816998459Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:14.895765995Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:14.974713148Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:15.062160863Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:15.150573861Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:15.231352666Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:15.310920492Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:15.393067268Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:15.472103828Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:15.551443558Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:15.63097516Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:15.715616085Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:15.791908Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:15.871211569Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:15.968581003Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:16.046500378Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:16.12732667Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:16.22531361Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:16.303596473Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:16.384271277Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:16.462971197Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:16.543657266Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:16.623595973Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:16.718749721Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:16.799269454Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:16.879446817Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:16.959868149Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:17.040555497Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:17.1186798Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:17.214484846Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:17.29453421Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:17.375428407Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:17.455262281Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:17.550188061Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:17.634297658Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:17.727224521Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:17.807038876Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:17.887490992Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:17.968430469Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:18.047506582Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:18.126599239Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:18.224974435Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:18.303687027Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:18.382920644Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:18.462961175Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:18.542992138Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:18.622855229Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:18.703652562Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:18.784419142Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:18.863354551Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:18.945370734Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:19.023266844Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:19.103327664Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:19.183298818Z", "value": 85.9},
{"timestamp": "2024-04-03T00:28:19.262933013Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:19.344578059Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:19.423320539Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:19.503290158Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:19.582928512Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:19.663035187Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:19.74288231Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:19.822954425Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:19.904997073Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:19.983291136Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:20.063254354Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:20.143025829Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:20.223440089Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:20.30258337Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:20.383651551Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:20.463611506Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:20.544345606Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:20.626081021Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:20.71835918Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:20.799139168Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:20.879260883Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:20.959664263Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:21.044412677Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:21.119640525Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:21.214544097Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:21.294796853Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:21.376399115Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:21.47050035Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:21.550956177Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:21.632065383Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:21.71466096Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:21.791462347Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:21.870643836Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:21.966261554Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:22.046859398Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:22.127491003Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:22.226169431Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:22.303923205Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:22.383478615Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:22.463589706Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:22.543868158Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:22.623205935Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:22.718729957Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:22.800155515Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:22.879335084Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:22.959351007Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:23.039354418Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:23.119494853Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:23.214734842Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:23.295764047Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:23.37783575Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:23.45563586Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:23.534760101Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:23.615188249Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:23.694545706Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:23.774690014Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:23.854919633Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:23.938647436Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:24.015520536Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:24.094651113Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:24.175002013Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:24.254798063Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:24.335151235Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:24.415019797Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:24.497426349Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:24.57457017Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:24.654594317Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:24.735281889Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:24.814828595Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:24.894828742Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:24.974793625Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:25.061475194Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:25.150119681Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:25.230727157Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:25.310562439Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:25.391013211Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:25.470996942Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:25.550938561Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:25.633501817Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:25.710744486Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:25.790599128Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:25.870750987Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:25.966239425Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:26.046826325Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:26.12693124Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:26.223976769Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:26.302787121Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:26.383408325Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:26.463041815Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:26.544118829Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:26.622582844Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:26.718345394Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:26.801319723Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:26.879258202Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:26.959815502Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:27.038949183Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:27.119221746Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:27.214435015Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:27.295543196Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:27.376825362Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:27.470304291Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:27.550796951Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:27.631551499Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:27.711369117Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:27.790774351Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:27.870443041Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:27.968357564Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:28.046760619Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:28.126765278Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:28.222206355Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:28.302546791Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:28.382630074Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:28.464085648Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:28.542680703Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:28.62254693Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:28.702853829Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:28.783843098Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:28.862695147Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:28.942203708Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:29.024484468Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:29.102968963Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:29.182742966Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:29.262709384Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:29.344474047Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:29.423162671Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:29.502888801Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:29.584254583Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:29.664683499Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:29.742612729Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:29.82262574Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:29.902629342Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:29.982476945Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:30.062704612Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:30.148089923Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:30.222561705Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:30.303440798Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:30.382651023Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:30.462795746Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:30.542452596Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:30.622695719Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:30.726220431Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:30.814416116Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:30.894543303Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:30.975032603Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:31.05428094Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:31.134799264Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:31.215199283Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:31.296110344Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:31.37662758Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:31.470383085Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:31.550569248Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:31.630944532Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:31.710982407Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:31.791427515Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:31.872312463Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:31.966334241Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:32.046499605Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:32.126024262Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:32.222302013Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:32.302791921Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:32.383120165Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:32.465610653Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:32.542839305Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:32.622435163Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:32.724201471Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:32.798899877Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:32.878977432Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:32.958772683Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:33.041001986Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:33.118989712Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:33.213809892Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:33.294499609Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:33.374570283Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:33.454716638Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:33.534639633Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:33.617648138Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:33.695243192Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:33.774338888Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:33.854857468Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:33.934956975Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:34.015606051Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:34.09450514Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:34.17539556Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:34.254702169Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:34.333804362Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:34.414558654Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:34.494406705Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:34.574442916Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:34.654341558Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:34.73680011Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:34.814741436Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:34.894564815Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:34.974287745Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:35.054091667Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:35.134386246Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:35.214344665Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:35.297488339Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:35.374411838Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:35.470573365Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:35.552700781Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:35.630572122Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:35.725929743Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:35.806460771Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:35.890684031Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:35.966547721Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:36.046638876Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:36.126326094Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:36.221797571Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:36.302287895Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:36.382500234Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:36.466294469Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:36.542467791Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:36.622264513Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:36.71834748Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:36.797813385Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:36.878343133Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:36.958725457Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:37.039896838Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:37.118414549Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:37.213999819Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:37.294423774Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:37.374182992Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:37.469834886Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:37.550121369Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:37.631936368Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:37.710671968Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:37.790347282Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:37.870375268Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:37.965746969Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:38.046261293Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:38.126442848Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:38.22405801Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:38.302485257Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:38.382162971Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:38.462350926Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:38.542302785Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:38.622331123Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:38.702247526Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:38.783601404Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:38.862308651Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:38.942446942Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:39.022231248Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:39.102726692Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:39.182277718Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:39.263052682Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:39.353655604Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:39.437753168Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:39.517779139Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:39.598175798Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:39.715888765Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:39.821917578Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:39.904677571Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:39.983385266Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:40.062546147Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:40.14246687Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:40.222057351Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:40.302046426Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:40.382062828Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:40.465833223Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:40.54214949Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:40.62270839Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:40.718140219Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:40.799958513Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:40.879442243Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:40.95860258Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:41.038036165Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:41.12007974Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:41.213579597Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:41.293726816Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:41.375697719Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:41.469849129Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:41.549774939Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:41.636480413Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:41.725914212Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:41.80635788Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:41.886256266Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:41.966281181Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:42.046559824Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:42.126530115Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:42.224659966Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:42.302667148Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:42.382718495Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:42.462357808Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:42.542372291Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:42.622445654Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:42.719518542Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:42.799633537Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:42.87815288Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:42.9585809Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:43.038848535Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:43.118524809Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:43.213818814Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:43.294199153Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:43.380754898Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:43.454664983Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:43.534191337Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:43.61564643Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:43.693636812Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:43.773938368Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:43.854323059Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:43.936714667Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:44.014451609Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:44.093733353Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:44.174278557Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:44.25439784Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:44.339208685Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:44.414501237Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:44.498323344Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:44.575744445Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:44.65501739Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:44.73453776Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:44.81429429Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:44.894073956Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:44.974121206Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:45.055551724Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:45.150088127Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:45.229827889Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:45.317946006Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:45.40609417Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:45.486170317Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:45.566058911Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:45.647443957Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:45.726187237Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:45.806232567Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:45.88620945Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:45.966067644Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:46.046101102Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:46.126377058Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:46.222723288Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:46.30248241Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:46.382040124Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:46.462432335Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:46.542472738Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:46.6223645Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:46.717358632Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:46.799262751Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:46.880409076Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:46.958657891Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:47.038096916Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:47.119563402Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:47.213752764Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:47.294009167Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:47.373754881Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:47.469334486Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:47.549990762Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:47.630035165Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:47.710852145Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:47.789837345Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:47.869944596Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:47.966685932Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:48.046052573Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:48.12620888Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:48.2214345Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:48.302475769Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:48.381927818Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:48.46174646Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:48.544501205Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:48.622053698Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:48.701868372Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:48.781961767Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:48.862002393Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:48.943256078Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:49.021607549Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:49.103776757Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:49.183339686Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:49.266323839Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:49.342611593Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:49.421486681Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:49.502105997Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:49.584300228Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:49.662878324Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:49.746009869Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:49.822082391Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:49.901658312Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:49.981564955Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:50.061516237Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:50.141769056Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:50.224616825Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:50.301408964Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:50.382603513Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:50.461568457Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:50.54153222Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:50.62149867Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:50.717114467Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:50.799233755Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:50.877908202Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:50.958227517Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:51.03767899Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:51.11727776Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:51.213051766Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:51.295850958Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:51.373364091Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:51.470403668Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:51.549442212Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:51.629688567Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:51.70985041Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:51.789434235Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:51.87073256Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:51.965030947Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:52.045494998Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:52.125772201Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:52.22115091Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:52.301866706Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:52.382031301Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:52.464446301Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:52.542151626Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:52.622881822Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:52.718057842Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:52.797776772Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:52.878429592Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:52.958376394Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:53.04079389Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:53.117928526Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:53.213742724Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:53.29458668Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:53.374370986Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:53.453877563Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:53.534351471Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:53.615303011Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:53.693924274Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:53.773957125Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:53.853328822Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:53.933827433Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:54.013865276Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:54.093628398Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:54.176786567Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:54.254118676Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:54.334067334Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:54.414182809Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:54.494036907Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:54.573769212Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:54.653628015Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:54.734750083Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:54.813918804Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:54.893397189Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:54.973637336Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:55.054139468Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:55.133727869Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:55.213679279Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:55.296056615Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:55.373694772Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:55.469269449Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:55.549806653Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:55.629873199Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:55.710104898Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:55.790165237Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:55.872443436Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:55.965251579Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:56.045560782Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:56.125220448Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:56.221069493Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:56.301725673Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:56.381748444Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:56.463018481Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:56.542083745Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:56.621649715Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:56.718556619Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:56.79738489Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:56.877643309Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:56.958538402Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:57.038157459Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:57.117379844Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:57.213167769Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:57.29421115Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:57.373695967Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:57.469176116Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:57.551325867Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:57.632077855Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:57.725104431Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:57.805613826Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:57.885680692Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:57.965637191Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:58.045637081Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:58.125388427Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:58.222743748Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:58.301761428Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:58.381592518Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:58.461569208Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:58.542001164Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:58.621482717Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:58.701597039Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:58.782978661Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:58.861290771Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:58.941363142Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:59.021777273Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:59.101476523Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:59.198239458Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:59.277769268Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:59.359446666Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:59.43758668Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:59.517764395Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:59.597610012Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:59.677514159Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:59.758723268Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:59.837530067Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:59.919045801Z", "value": 85.2},
{"timestamp": "2024-04-03T00:28:59.998335322Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:00.077696651Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:00.157572093Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:00.237268078Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:00.317253248Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:00.397616948Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:00.479680778Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:00.557895609Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:00.637559498Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:00.717879805Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:00.797663471Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:00.877525761Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:00.957889364Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:01.038044999Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:01.117499096Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:01.21374075Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:01.293463872Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:01.372923985Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:01.453981862Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:01.534345081Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:01.61549259Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:01.709498239Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:01.789730034Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:01.869825093Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:01.965245785Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:02.045489708Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:02.125675519Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:02.221266228Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:02.301300198Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:02.381396441Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:02.461421227Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:02.542255487Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:02.621624112Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:02.718518216Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:02.797441176Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:02.878545996Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:02.957660957Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:03.038092464Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:03.117428993Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:03.213663159Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:03.294735756Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:03.373419323Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:03.45367579Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:03.532927647Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:03.613324402Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:03.693130211Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:03.772758549Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:03.853946346Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:03.933438427Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:04.01373275Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:04.093729408Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:04.175640375Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:04.253333892Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:04.333713303Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:04.415584589Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:04.493559675Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:04.572805323Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:04.653213855Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:04.733308017Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:04.813245955Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:04.893923863Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:04.974051817Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:05.054126108Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:05.133409004Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:05.213836512Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:05.293255377Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:05.372988802Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:05.468749336Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:05.55239205Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:05.630184863Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:05.710029041Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:05.788836289Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:05.869419796Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:05.964812745Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:06.046299806Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:06.12792626Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:06.221176516Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:06.301131126Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:06.381343849Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:06.461544347Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:06.541425133Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:06.621254879Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:06.716336211Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:06.797157255Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:06.878139835Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:06.957747469Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:07.038875137Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:07.116833487Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:07.213146053Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:07.295822206Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:07.373923052Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:07.468780863Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:07.549432371Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:07.629641093Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:07.709520535Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:07.788895656Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:07.870441886Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:07.964769808Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:08.044929474Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:08.124776404Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:08.220761194Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:08.302850401Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:08.381391568Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:08.462907397Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:08.541278132Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:08.620649413Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:08.701133176Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:08.781388139Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:08.860818075Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:08.941446447Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:09.021747394Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:09.101230099Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:09.180935716Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:09.261027191Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:09.341132969Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:09.421145467Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:09.50134475Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:09.584604295Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:09.661305042Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:09.741301988Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:09.821488151Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:09.902270539Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:09.981381083Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:10.061301229Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:10.145736617Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:10.22164901Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:10.301093571Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:10.380680916Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:10.461787785Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:10.541202042Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:10.621037996Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:10.718365156Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:10.797406036Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:10.876897829Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:10.957342232Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:11.036711881Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:11.11704278Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:11.212529265Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:11.294126822Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:11.372782518Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:11.468283018Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:11.548979102Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:11.629084112Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:11.709543747Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:11.790244183Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:11.87313416Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:11.964727548Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:12.045171407Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:12.124522847Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:12.22068991Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:12.301228073Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:12.381002747Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:12.463868371Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:12.541747456Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:12.621013585Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:12.716616902Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:12.796934169Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:12.877592364Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:12.957841631Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:13.039398196Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:13.117912291Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:13.212482838Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:13.308311563Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:13.388985535Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:13.469150609Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:13.548964355Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:13.629763767Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:13.709592777Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:13.789632891Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:13.869348108Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:13.94909507Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:14.02895496Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:14.110085156Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:14.189541109Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:14.268741573Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:14.349012344Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:14.42900609Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:14.509008828Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:14.589179695Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:14.671780103Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:14.749757556Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:14.828949541Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:14.909724408Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:14.988962217Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:15.069105723Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:15.148904813Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:15.23377633Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:15.308767377Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:15.388602946Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:15.469093046Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:15.548917735Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:15.629026458Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:15.709458637Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:15.791333763Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:15.869387505Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:15.964403492Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:16.045245528Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:16.124916777Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:16.220589726Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:16.300747505Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:16.3812937Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:16.46125375Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:16.540930823Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:16.620919833Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:16.715967341Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:16.797006113Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:16.87705362Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:16.958502217Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:17.037129976Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:17.117079338Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:17.212952959Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:17.292926833Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:17.372663971Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:17.467807702Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:17.551002512Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:17.629492862Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:17.724117329Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:17.80462458Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:17.884606742Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:17.964423752Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:18.044585818Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:18.125082797Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:18.220383169Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:18.300818132Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:18.380759974Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:18.460925305Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:18.540341577Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:18.620872669Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:18.704754679Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:18.782255524Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:18.861496564Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:18.941688167Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:19.021266264Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:19.101047721Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:19.181120219Z", "value": 85.2},
{"timestamp": "2024-04-03T00:29:19.264493589Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:19.417859786Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:19.500834403Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:19.580750965Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:19.660323014Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:19.740958489Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:19.821012555Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:19.902490817Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:19.981326608Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:20.060787137Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:20.140882803Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:20.220966629Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:20.30232057Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:20.381144074Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:20.464897764Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:20.541023054Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:20.62294634Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:20.716527028Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:20.796256453Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:20.876993561Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:20.958003341Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:21.039507523Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:21.117818225Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:21.212305635Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:21.294903803Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:21.464883541Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:21.548311247Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:21.629267843Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:21.728298879Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:21.804323048Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:21.884609531Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:21.965373583Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:22.04489568Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:22.125218674Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:22.221114216Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:22.303321151Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:22.381266252Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:22.461234206Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:22.541203568Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:22.620833985Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:22.716564022Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:22.796532584Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:22.879030111Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:22.97280872Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:23.052851394Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:23.133062293Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:23.213665Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:23.293129849Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:23.449439316Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:23.534694418Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:23.61271328Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:23.692295153Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:23.780643253Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:23.868841081Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:23.948185994Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:24.028704573Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:24.110028402Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:24.188826945Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:24.268449746Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:24.348696869Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:24.428635255Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:24.50856068Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:24.588845883Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:24.670200816Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:24.748797695Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:24.828438832Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:24.908991715Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:24.988808981Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:25.068928583Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:25.148858361Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:25.229681709Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:25.308835197Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:25.388166061Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:25.469032961Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:25.548736818Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:25.628651428Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:25.725614492Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:25.804715212Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:25.884579645Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:25.964545103Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:26.044298144Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:26.124705747Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:26.220213704Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:26.30417485Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:26.380829453Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:26.460831071Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:26.540775537Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:26.620575362Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:26.715961078Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:26.799871889Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:26.879487074Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:26.972485649Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:27.053106692Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:27.133521943Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:27.213240584Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:27.292426008Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:27.372549354Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:27.469041025Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:27.548031569Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:27.62863434Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:27.723920248Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:27.805369197Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:27.886194593Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:27.966121715Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:28.048533994Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:28.124664339Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:28.219772231Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:28.300832827Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:28.380578412Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:28.461495712Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:28.540573744Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:28.62330004Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:28.700549844Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:28.785186096Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:28.861079929Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:28.940464745Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:29.020363099Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:29.100501037Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:29.182482787Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:29.260619569Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:29.340086562Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:29.420150036Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:29.500046373Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:29.580729433Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:29.660637195Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:29.743349666Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:29.820168717Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:29.900429536Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:29.98080405Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:30.061207045Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:30.140361941Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:30.220415271Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:30.30617783Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:30.396032238Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:30.476825121Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:30.556689011Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:30.636389892Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:30.71632063Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:30.796968425Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:30.877650013Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:30.956959981Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:31.036419582Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:31.116457967Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:31.212248932Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:31.292593143Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:31.373487659Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:31.471131716Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:31.548958193Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:31.628900611Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:31.723890646Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:31.804475273Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:31.884613243Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:31.964366925Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:32.044807487Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:32.12443528Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:32.220001605Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:32.300259703Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:32.380257033Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:32.460588572Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:32.555906128Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:32.638984616Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:32.716526837Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:32.79729956Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:32.876543768Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:32.956773387Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:33.036498268Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:33.116424206Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:33.215816971Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:33.29310815Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:33.372485319Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:33.452529305Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:33.532254986Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:33.611912411Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:33.69236875Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:33.773785507Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:33.852081105Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:33.931832706Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:34.012441333Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:34.093131241Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:34.172238457Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:34.252501035Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:34.332964894Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:34.412318894Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:34.492257792Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:34.572319346Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:34.65176205Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:34.732177813Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:34.812424679Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:34.894699006Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:34.972268779Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:35.05285731Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:35.132347759Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:35.212665441Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:35.29327442Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:35.372505764Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:35.468615098Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:35.548311595Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:35.628551837Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:35.725522229Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:35.803984803Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:35.884233718Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:35.964269159Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:36.047830785Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:36.124333099Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:36.219951808Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:36.299915761Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:36.380063428Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:36.461043255Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:36.540189735Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:36.621041115Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:36.715432621Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:36.798983367Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:36.876503027Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:36.957227494Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:37.037089176Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:37.119462191Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:37.211915132Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:37.292146126Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:37.372271201Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:37.467730677Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:37.547692678Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:37.628119609Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:37.725810034Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:37.804153504Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:37.883586769Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:37.964474852Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:38.044167478Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:38.1243514Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:38.220160861Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:38.302248563Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:38.381096386Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:38.460688659Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:38.540072451Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:38.620611062Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:38.700130311Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:38.77980924Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:38.86345285Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:38.940761502Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:39.02009339Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:39.100439873Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:39.18034485Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:39.260053539Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:39.339889493Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:39.42323371Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:39.500914554Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:39.580062058Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:39.661740736Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:39.739613101Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:39.819735327Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:39.900491826Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:39.984459469Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:40.060213397Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:40.140068486Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:40.220628505Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:40.29989601Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:40.380395836Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:40.46056027Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:40.542858693Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:40.620163537Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:40.715804454Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:40.796153528Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:40.876890411Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:40.971912319Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:41.052377265Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:41.132048738Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:41.212090996Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:41.291927333Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:41.371792887Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:41.46791662Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:41.548149535Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:41.630748438Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:41.724309094Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:41.806431644Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:41.884249385Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:41.96389577Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:42.043740684Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:42.124335135Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:42.220276884Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:42.30322142Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:42.37994911Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:42.463945265Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:42.541965438Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:42.619938476Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:42.714930399Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:42.797381974Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:42.880824207Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:42.970954071Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:43.05146833Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:43.13150422Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:43.211915054Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:43.29194992Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:43.371523569Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:43.454910442Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:43.53219935Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:43.611719751Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:43.691646616Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:43.771427433Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:43.851483099Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:43.938276252Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:44.017514828Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:44.092002577Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:44.171566466Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:44.251481843Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:44.333039881Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:44.411425879Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:44.491990954Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:44.575672356Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:44.651848525Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:44.732015199Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:44.816958331Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:44.907051684Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:44.987560246Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:45.068064617Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:45.148684092Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:45.228100269Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:45.307964062Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:45.387731055Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:45.467933441Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:45.549300502Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:45.627956517Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:45.725909502Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:45.804234348Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:45.88509408Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:45.964103119Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:46.043782592Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:46.123767954Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:46.219866119Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:46.301212828Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:46.379868266Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:46.460274301Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:46.539250188Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:46.680340742Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:46.762833277Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:46.8436772Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:46.940968808Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:47.019873688Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:47.100123114Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:47.195411837Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:47.276033776Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:47.356067874Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:47.451652566Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:47.534400558Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:47.611354457Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:47.708633393Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:47.787818977Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:47.867578994Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:47.964169512Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:48.04412537Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:48.124795149Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:48.219187935Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:48.300278387Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:48.379932771Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:48.460062197Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:48.540053031Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:48.623236704Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:48.699897546Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:48.779708731Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:48.859661741Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:59.100084724Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:59.181270312Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:59.258839829Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:59.339320679Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:59.418782199Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:59.499424522Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:59.579676988Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:59.659843534Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:59.740875202Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:59.819981745Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:59.89967741Z", "value": 85.6},
{"timestamp": "2024-04-03T00:29:59.980254869Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:00.06005399Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:00.14111673Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:00.248721385Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:00.330779871Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:00.410716816Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:00.491029058Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:00.571834261Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:00.651350214Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:00.731965369Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:00.812208203Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:00.891477658Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:00.971149803Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:01.052246111Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:01.131761519Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:01.218275023Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:01.338591386Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:01.436184499Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:01.52257605Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:01.614798559Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:01.721435499Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:01.807901707Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:01.883448243Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:01.966494603Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:02.071033811Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:02.154677164Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:02.23566736Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:02.314842128Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:02.395574883Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:02.475512852Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:02.555664294Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:02.635058198Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:02.71814539Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:02.797347198Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:02.876208237Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:02.97137728Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:03.0508644Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:03.13126509Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:03.211032915Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:03.29147719Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:03.448118561Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:03.53145145Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:03.610734282Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:03.697608683Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:03.773888404Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:03.853116515Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:03.932749588Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:04.013181094Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:04.091838453Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:04.171335941Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:04.256559458Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:04.332128458Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:04.411970235Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:04.491485547Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:04.570741979Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:04.650948589Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:04.730608285Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:04.810721135Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:04.893175206Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:04.972109429Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:05.052491719Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:05.130575988Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:05.210939687Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:05.292260891Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:05.373449679Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:05.466068764Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:05.547469809Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:05.632360237Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:05.722250196Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:05.80390337Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:05.883431226Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:05.963372747Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:06.043329628Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:06.125128082Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:06.218054592Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:06.298881907Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:06.379988263Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:06.460161049Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:06.539024584Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:06.619176825Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:06.720058809Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:06.794671582Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:06.874445007Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:06.955604931Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:07.035853429Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:07.114722788Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:07.210414936Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:07.290700362Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:07.371120637Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:07.466147055Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:07.547194083Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:07.626910324Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:07.722487528Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:07.802778554Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:07.886935444Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:07.963141821Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:08.04300827Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:08.122838847Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:08.218117843Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:08.298292324Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:08.379229784Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:08.46226984Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:08.539355995Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:08.620434318Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:08.700919457Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:08.779460111Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:08.858995327Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:08.938906961Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:09.021284839Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:09.09852837Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:09.179963079Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:09.265204612Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:09.338800775Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:09.423809476Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:09.498710122Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:09.581582241Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:09.658428396Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:09.73892675Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:09.818922351Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:09.898438304Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:09.978608849Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:10.058738275Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:10.141264538Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:10.218615237Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:10.298662327Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:10.37869972Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:10.458869978Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:10.539600141Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:10.875182069Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:10.9702882Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:10.794925251Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:10.618473884Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:10.715278162Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:11.050365817Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:11.130587147Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:11.210795165Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:11.29067819Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:11.370943424Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:11.466041587Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:11.546954758Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:11.626882935Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:11.722173578Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:11.803180766Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:11.882928527Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:11.962633247Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:12.042618641Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:12.122897091Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:12.218330134Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:12.314198731Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:12.397554915Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:12.476263058Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:12.5548648Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:12.636128052Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:12.715004803Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:12.795651222Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:12.87634644Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:12.970955002Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:13.051000108Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:13.130912509Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:13.210410125Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:13.299540434Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:13.386031506Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:13.466584581Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:13.54740572Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:13.627226121Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:13.706876409Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:13.786455754Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:13.866220314Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:13.946142763Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:14.026489694Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:14.108783636Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:14.187417602Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:14.267307027Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:14.346290082Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:14.426308724Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:14.506107684Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:14.587715417Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:14.669382638Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:14.746326297Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:14.826654795Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:14.906164795Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:14.986493517Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:15.066752799Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:15.14655992Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:15.228333381Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:15.306913747Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:15.386759428Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:15.466775125Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:15.546839015Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:15.628749468Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:15.72184577Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:15.805758564Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:15.882700751Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:15.963153985Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:16.042778322Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:16.122556738Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:16.219165912Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:16.298788553Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:16.380298845Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:16.45896382Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:16.538977117Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:16.619876432Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:16.71374896Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:16.794228979Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:16.874502596Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:16.966300272Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:17.049828137Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:17.130649084Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:17.210750093Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:17.290112157Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:17.371232721Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:17.465948483Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:17.549531004Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:17.627001544Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:17.72206713Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:17.802748973Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:17.88239043Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:17.962740624Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:18.058657252Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:18.144763075Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:18.219024839Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:18.29888908Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:18.379604363Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:18.458236345Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:18.538536267Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:18.61852758Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:18.699458672Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:18.778785312Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:18.858546Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:18.938362849Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:19.018121522Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:19.098843301Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:19.178522197Z", "value": 85.6},
{"timestamp": "2024-04-03T00:30:19.260095242Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:19.3386718Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:19.418650345Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:19.49777916Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:19.578605067Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:19.658866013Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:19.73857803Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:19.820029474Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:19.899234578Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:19.978969634Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:20.05994895Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:20.138097123Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:20.218157908Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:20.298072325Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:20.385093862Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:20.458983978Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:20.538395322Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:20.622578868Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:20.726226138Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:20.810926933Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:20.890343237Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:20.972216538Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:21.050023047Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:21.130338617Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:21.212499151Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:21.290241595Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:21.370383148Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:21.465613823Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:21.547777653Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:21.6267113Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:21.72157711Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:21.802451049Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:21.883605277Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:21.965493043Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:22.042181084Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:22.122664975Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:22.217944066Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:22.298055283Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:22.37796602Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:22.458540279Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:22.538550952Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:22.618467737Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:22.715163855Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:22.794382654Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:22.874278927Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:22.970027811Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:23.050750742Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:23.131648073Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:23.212063707Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:23.290150216Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:23.37036777Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:23.450495084Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:23.533200867Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:23.610219053Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:23.691280673Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:23.773682519Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:23.850525857Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:23.969708329Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:24.112441702Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:24.187041451Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:24.266843067Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:24.346276619Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:24.429472228Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:24.506368526Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:24.586205663Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:24.666303248Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:24.745921152Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:24.826335314Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:24.905956611Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:24.988365977Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:25.06637047Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:25.146160023Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:25.225897031Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:25.307603932Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:25.408652124Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:25.497591969Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:25.579703703Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:25.658698534Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:25.737941045Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:25.817955462Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:25.898213368Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:25.97868177Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:26.058987644Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:26.141693747Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:26.218247773Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:26.298085133Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:26.378301119Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:26.458260432Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:26.537884256Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:26.618252242Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:26.718192848Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:26.794105688Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:26.880411959Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:26.969547452Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:27.050498415Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:27.130192896Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:27.210162545Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:27.293377001Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:27.372257144Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:27.465480806Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:27.549481184Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:27.626127946Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:27.721422397Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:27.802197968Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:27.89014613Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:27.977359475Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:28.058061766Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:28.13827308Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:28.218002152Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:28.299728413Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:28.380820465Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:28.463213159Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:28.538943471Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:28.617808509Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:28.697552142Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:28.777641599Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:28.857836689Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:28.937840994Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:29.022234525Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:29.098197221Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:29.178030518Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:29.257856742Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:29.338438073Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:29.41784772Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:29.498283835Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:29.581651507Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:29.659019166Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:29.737821101Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:29.817962174Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:29.898251152Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:29.978894434Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:30.05829141Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:30.13963671Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:30.21796082Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:30.299165895Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:30.380756796Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:30.458169703Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:30.537609079Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:30.618868043Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:30.717345541Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:30.794291023Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:30.874607841Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:30.953927057Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:31.035362021Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:31.113954387Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:31.209510535Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:31.293687713Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:31.370578475Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:31.465430685Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:31.546343184Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:31.625676576Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:31.721243219Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:31.801944742Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:31.89976227Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:31.977782475Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:32.057734748Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:32.138132622Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:32.218429952Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:32.313560594Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:32.393881668Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:32.47448463Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:32.553834246Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:32.634328504Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:32.713710536Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:32.793662041Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:32.876355664Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:32.974317033Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:33.053304151Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:33.129884065Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:33.210033938Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:33.289608226Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:33.372447482Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:33.449914373Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:33.529457269Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:33.611951244Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:33.689639608Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:33.77576383Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:33.849943675Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:33.930518445Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:34.009671708Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:34.092746452Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:34.172984869Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:34.250667217Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:34.329809888Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:34.409625841Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:34.489539746Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:34.569718259Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:34.654540495Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:34.730412535Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:34.809909031Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:34.889768504Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:34.970297354Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:35.04974521Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:35.132957554Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:35.211240575Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:35.290326094Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:35.369786494Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:35.465164209Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:35.546064836Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:35.627847673Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:35.722967627Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:35.805919459Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:35.885573299Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:35.962071804Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:36.043869425Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:36.12186355Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:36.217144657Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:36.297601667Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:36.388794029Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:36.473565864Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:36.553574713Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:36.633781451Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:36.713811964Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:36.793725005Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:36.876303459Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:36.973288186Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:37.049708515Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:37.129379827Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:37.209887909Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:37.289847222Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:37.369445542Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:37.467255487Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:37.548479027Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:37.638411226Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:37.722344499Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:37.801964515Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:37.88171394Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:37.964632779Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:38.042250199Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:38.122605001Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:38.217782939Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:38.297562476Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:38.378085246Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:38.472979888Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:38.554209956Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:38.633914804Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:38.714137125Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:38.793953622Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:38.873408966Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:38.954176504Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:39.033700264Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:39.113615705Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:39.19331969Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:39.274735614Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:39.353812845Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:39.433603933Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:39.513614254Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:39.593622079Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:39.673730256Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:39.753448065Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:39.836647769Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:39.913664003Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:39.993926677Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:40.073446341Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:40.153454326Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:40.233286886Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:40.313430935Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:40.397973714Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:40.473595802Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:40.554507501Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:40.633743228Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:40.713502092Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:40.79357987Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:40.873539438Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:40.970394277Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:41.049445684Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:41.129277796Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:41.210236439Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:41.289864199Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:41.369569272Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:41.467482384Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:41.548308483Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:41.625437678Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:41.720981505Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:41.801778196Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:41.88702664Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:41.961695957Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:42.041343333Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:42.123037626Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:42.218203661Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:42.297980125Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:42.378163342Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:42.458070143Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:42.538314257Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:42.618029505Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:42.713245396Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:42.793753382Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:42.873646102Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:42.968931721Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:43.049060282Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:43.129415436Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:43.209859166Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:43.291571443Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:43.369525055Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:43.449723248Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:43.529553857Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:43.609334705Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:43.690867846Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:43.769350995Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:43.85089492Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:43.931159193Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:44.009897095Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:44.089252471Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:44.169993065Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:44.249897786Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:44.329597546Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:44.409683291Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:44.490740495Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:44.571581921Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:44.650098991Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:44.729898592Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:44.809584656Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:44.889277504Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:44.971925879Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:45.049781027Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:45.130104725Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:45.20957258Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:45.289483157Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:45.36957639Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:45.465032313Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:45.546043532Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:45.625533436Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:45.72129512Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:45.802026626Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:45.884854618Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:45.961180514Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:46.04434169Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:46.121599973Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:46.217079Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:46.297892811Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:46.377606811Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:46.458979343Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:46.538124766Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:46.621087029Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:46.712673056Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:46.793073458Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:46.873188707Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:46.953782005Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:47.032859748Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:47.11344239Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:47.212255345Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:47.2896895Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:47.369828365Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:47.464844607Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:47.545407313Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:47.625580514Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:47.72138607Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:47.803794988Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:47.881573112Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:47.961769418Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:48.041373914Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:48.121087306Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:48.216834686Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:48.297889937Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:48.380260839Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:48.458060627Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:48.537560579Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:48.617104275Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:48.69734346Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:48.777107892Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:48.858082567Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:48.939991868Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:49.01838193Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:49.097103352Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:49.17874398Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:49.257614555Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:49.336921834Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:49.417033915Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:49.500367795Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:49.576994813Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:49.657190574Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:49.737399583Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:49.817002351Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:49.896974944Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:49.977037105Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:50.057298818Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:50.13690261Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:50.21705866Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:50.297205493Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:50.377049157Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:50.457221975Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:50.537119111Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:50.628051696Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:50.713789038Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:50.792985021Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:50.878024665Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:50.968569377Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:51.049117811Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:51.128967427Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:51.211699834Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:51.289042533Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:51.368750293Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:51.449231687Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:51.528806231Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:51.609913003Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:51.704550492Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:51.788201237Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:51.866697378Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:51.960565746Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:52.041029379Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:52.121372629Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:52.216661Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:52.297791355Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:52.379814288Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:52.457504348Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:52.538937296Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:52.617370397Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:52.713434002Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:52.793531171Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:52.873011698Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:52.956855244Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:53.033714902Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:53.11344615Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:53.208852121Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:53.289765131Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:53.369830332Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:53.448862027Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:53.531691842Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:53.609871759Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:53.689172382Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:53.769393456Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:53.849387072Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:53.929149873Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:54.009845187Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:54.091134871Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:54.169302723Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:54.249031924Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:54.329135109Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:54.409516758Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:54.48923031Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:54.569177271Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:54.653244785Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:54.729452281Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:54.809208361Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:54.889612347Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:54.969135403Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:55.04930134Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:55.129118252Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:55.212334948Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:55.289446607Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:55.369344127Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:55.464450353Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:55.545294884Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:55.625013428Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:55.720883976Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:55.8024447Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:55.881440459Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:55.96158486Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:56.041224876Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:56.121226621Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:56.216980784Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:56.297242274Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:56.380922011Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:56.45743578Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:56.537169076Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:56.617176997Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:56.713897722Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:56.793597643Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:56.87290185Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:56.96892939Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:57.049282688Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:57.129308432Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:57.209447905Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:57.289791827Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:57.369139458Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:57.466197561Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:57.545226759Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:57.62516156Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:57.720719691Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:57.800430811Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:57.881010733Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:57.961378719Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:58.04135496Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:58.121054656Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:58.216654803Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:58.29703578Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:58.377099957Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:58.457020358Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:58.536949046Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:58.621601297Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:58.697638745Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:58.777667882Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:58.858148636Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:58.936544937Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:59.016992891Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:59.097129836Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:59.179696131Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:59.256724781Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:59.337178334Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:59.417692272Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:59.499880102Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:59.577214961Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:59.657338402Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:59.739300855Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:59.817399331Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:59.897415796Z", "value": 85.7},
{"timestamp": "2024-04-03T00:30:59.976390979Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:00.057076629Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:00.136923749Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:00.218280153Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:00.298253994Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:00.377498009Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:00.45766289Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:00.53855862Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:00.617114922Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:00.712636221Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:00.793199087Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:00.874833955Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:00.968844787Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:01.048499491Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:01.128904469Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:01.209168614Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:01.289065174Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:01.461105042Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:01.547709554Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:01.625678078Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:01.720602672Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:01.801324162Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:01.881181042Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:01.961252899Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:02.041005811Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:02.120573027Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:02.216404183Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:02.296795688Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:02.376984857Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:02.457361611Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:02.537423036Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:02.617099148Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:02.714216194Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:02.793090033Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:02.873272866Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:02.968675284Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:03.049076966Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:03.128944566Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:03.210466922Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:03.289215704Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:03.44567173Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:03.528564073Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:03.608883546Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:03.688336522Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:03.768827036Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:03.849389806Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:03.931808388Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:04.009377487Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:04.088372829Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:04.169027792Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:04.248147134Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:04.328517136Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:04.408645345Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:04.492245913Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:04.569186403Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:04.649085812Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:04.728715076Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:04.808707924Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:04.888909317Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:04.968824694Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:05.048735526Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:05.128935063Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:05.209091144Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:05.288816569Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:05.368522505Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:05.463980283Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:05.54494395Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:05.624757566Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:05.719901457Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:05.800927299Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:05.881560726Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:05.960932005Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:06.04110463Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:06.12068231Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:06.219310431Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:06.297149835Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:06.453719397Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:06.536554844Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:06.616599501Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:06.712428Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:06.792616657Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:06.876948524Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:06.968529526Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:07.04907748Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:07.128734264Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:07.209127337Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:07.288957689Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:07.460899349Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:07.546612146Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:07.62691834Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:07.720849491Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:07.800741955Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:07.880851476Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:07.960873125Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:08.040731765Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:08.12180052Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:08.216247289Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:08.296364682Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:08.453755685Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:08.536630428Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:08.616490829Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:08.696757342Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:08.77817381Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:08.856705983Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:08.940094039Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:09.019665319Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:09.096903473Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:09.176668033Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:09.259663257Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:09.336305954Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:09.417346165Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:09.496648484Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:09.576622996Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:09.656351236Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:09.736792502Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:09.818922667Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:09.896723735Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:09.976613543Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:10.056604024Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:10.136664137Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:10.21762294Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:10.299576784Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:10.378428927Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:10.457595885Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:10.536756348Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:10.616466956Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:10.711538206Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:10.792821457Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:10.872487041Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:10.970390649Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:11.048653766Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:11.128662999Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:11.20880132Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:11.288525624Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:11.450190845Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:11.52872385Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:11.611171616Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:11.70432059Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:11.784528447Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:11.864555119Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:11.960600643Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:12.041120085Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:12.120492772Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:12.217127322Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:12.296564105Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:12.45377642Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:12.536376442Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:12.616527339Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:12.712410015Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:12.793037841Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:12.876216776Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:12.968275476Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:13.048570693Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:13.128559509Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:13.209236967Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:13.288576567Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:13.445334833Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:13.533780596Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:13.609143802Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:13.689545196Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:13.768138585Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:13.848002633Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:13.930659872Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:14.008072651Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:14.089731807Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:14.168010284Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:14.248408861Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:14.329133967Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:14.408533055Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:14.488412367Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:14.569659522Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:14.653397883Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:14.729242082Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:14.808526225Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:14.888553314Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:14.968449938Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:15.048281442Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:15.129045781Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:15.2101362Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:15.288657077Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:15.460619056Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:15.544203369Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:15.624416538Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:15.719904397Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:15.800370718Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:15.88468028Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:15.960587648Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:16.040868337Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:16.12000256Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:16.215901843Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:16.296481125Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:16.453558336Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:16.539262493Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:16.616473991Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:16.711708217Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:16.792283627Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:16.872239868Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:16.967860271Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:17.048536289Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:17.129725812Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:17.208440642Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:17.288374322Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:17.460629038Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:17.544065126Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:17.624486904Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:17.720377387Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:17.803551747Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:17.881111886Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:17.960333245Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:18.040510926Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:18.120408062Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:18.20029163Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:18.295398528Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:18.453162812Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:18.536083763Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:18.616572837Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:18.696168724Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:18.776016165Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:18.85646591Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:18.936033062Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:19.018676444Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:19.097795147Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:19.175767543Z", "value": 85.7},
{"timestamp": "2024-04-03T00:31:19.256110536Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:19.335792312Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:19.416130217Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:19.496750299Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:19.576589515Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:19.656514555Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:19.736069547Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:19.816442172Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:19.896138508Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:19.976589118Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:20.056215533Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:20.138332642Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:20.216414095Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:20.296205951Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:20.453988795Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:20.53616808Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:20.616044928Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:20.711850292Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:20.793502632Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:20.872328054Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:20.967979049Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:21.048711195Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:21.128243978Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:21.208612156Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:21.291456594Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:21.460333319Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:21.543629407Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:21.624259313Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:21.719783043Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:21.800198293Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:21.880510598Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:21.96579053Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:22.040943432Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:22.120230903Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:22.21578049Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:22.296482556Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:22.376116203Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:22.457410687Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:22.53945938Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:22.61577718Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:22.711637999Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:22.792173601Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:22.87225749Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:22.966943939Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:23.048685911Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:23.13083998Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:23.223747289Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:23.304405707Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:23.384158747Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:23.465088045Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:23.544467005Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:23.624925326Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:23.704321533Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:23.784160269Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:23.864567007Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:23.944107118Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:24.023625917Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:24.104013871Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:24.184612161Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:24.268281817Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:24.3441744Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:24.424328209Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:24.504808259Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:24.584038066Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:24.664795652Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:24.744696052Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:24.826725449Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:24.904761909Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:24.984021604Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:25.06475967Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:25.144237125Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:25.224047829Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:25.304124294Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:25.385265529Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:25.463546437Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:25.545209145Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:25.624137448Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:25.720067995Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:25.799633195Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:25.880079036Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:25.961942577Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:26.040282301Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:26.120583918Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:26.21554944Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:26.296533811Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:26.376603427Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:26.456381651Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:26.541712783Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:26.616836725Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:26.711379397Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:26.7921854Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:26.871395078Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:26.951809272Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:27.032228329Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:27.114662751Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:27.208442734Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:27.288064413Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:27.368124782Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:27.463479456Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:27.543681521Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:27.623946466Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:27.721492057Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:27.79997415Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:27.880087671Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:27.959633478Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:28.039733879Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:28.119862856Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:28.215754555Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:28.297548655Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:28.376210557Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:28.456000397Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:28.536011517Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:28.616541071Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:28.696295167Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:28.776505295Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:28.85750669Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:28.936051535Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:29.01623088Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:29.095953648Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:29.175982112Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:29.257610388Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:29.335597088Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:29.418558039Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:29.496460259Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:29.575870642Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:29.656066819Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:29.736069171Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:29.816507813Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:29.895908692Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:29.978721034Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:30.057289272Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:30.135447684Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:30.21599231Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:30.295828326Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:30.376147703Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:30.456470952Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:30.539130782Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:30.616065992Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:30.711599514Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:30.792159084Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:30.871948252Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:30.967376558Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:31.048375009Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:31.130645494Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:31.229359088Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:31.304634966Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:31.383989893Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:31.463908981Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:31.544186918Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:31.624090294Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:31.722002958Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:31.799920346Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:31.880009066Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:31.960568956Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:32.039944299Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:32.119656219Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:32.215794703Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:32.297735619Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:32.375845647Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:32.455418015Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:32.535618736Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:32.615650528Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:32.712261717Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:32.79333428Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:32.871806709Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:32.967273959Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:33.04823017Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:33.127929545Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:33.222954555Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:33.30431211Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:33.386510372Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:33.464010606Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:33.543763262Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:33.623627758Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:33.703292542Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:33.783761711Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:33.864000352Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:33.943697072Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:34.024159905Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:34.104071057Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:34.184328034Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:34.26391765Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:34.343567745Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:34.4246893Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:34.503604066Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:34.584068019Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:34.664998214Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:34.744064692Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:34.823712036Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:34.904012501Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:34.984744071Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:35.064737367Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:35.144353926Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:35.223540757Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:35.304134631Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:35.383568982Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:35.465216682Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:35.543643991Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:35.62426276Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:35.718702584Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:35.799505802Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:35.880316733Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:35.960389805Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:36.039792028Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:36.120091501Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:36.21922052Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:36.295860784Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:36.376109345Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:36.456262898Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:36.536013218Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:36.615002992Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:36.710500386Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:36.794582684Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:36.871848998Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:36.967216216Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:37.047675177Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:37.128055035Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:37.208178411Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:37.287635642Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:37.368811437Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:37.462949949Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:37.543753487Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:37.623847487Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:37.718705488Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:37.799592003Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:37.879818227Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:37.961159623Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:38.040876502Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:38.119751972Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:38.215004758Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:38.295961865Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:38.375708504Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:38.455859209Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:38.537165244Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:38.616160746Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:38.695800634Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:38.775484457Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:38.856209595Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:38.936553996Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:39.015843227Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:39.096724941Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:39.175857244Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:39.255596651Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:39.334915002Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:39.415195211Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:39.503308205Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:39.591257903Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:39.672600866Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:39.751801297Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:39.83146464Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:39.911688017Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:39.991496225Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:40.071538097Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:40.151706562Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:40.23342047Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:40.311826659Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:40.391700243Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:40.472357893Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:40.551812916Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:40.630850178Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:40.711532852Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:40.793396808Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:40.871016627Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:40.966709638Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:41.04773308Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:41.127838953Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:41.208069178Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:41.287591785Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:41.369273181Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:41.463470316Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:41.548028071Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:41.624072046Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:41.722059398Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:41.799985522Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:41.87973357Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:41.961518294Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:42.039654722Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:42.119401714Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:42.21471578Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:42.29559823Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:42.375520422Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:42.45649884Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:42.536240584Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:42.615638295Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:42.710795721Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:42.791370586Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:42.87134401Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:42.966735709Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:43.046945485Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:43.128605249Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:43.207850704Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:43.287782016Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:43.367875216Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:43.447489632Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:43.527764625Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:43.607443968Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:43.687420752Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:43.766981696Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:43.84889266Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:43.931627754Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:44.006800528Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:44.086703488Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:44.168945077Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:44.247481986Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:44.326730705Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:44.40715469Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:44.487916468Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:44.566844354Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:44.646993074Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:44.729566504Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:44.807596564Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:44.887258467Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:44.96734658Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:45.048684743Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:45.127528469Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:45.207575845Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:45.28947801Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:45.367626982Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:45.462593527Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:45.54373217Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:45.623979482Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:45.7189731Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:45.800151102Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:45.881456146Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:45.959473021Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:46.039298509Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:46.119462302Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:46.214725296Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:46.294597728Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:46.37539557Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:46.460748174Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:46.539835644Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:46.615613475Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:46.710139763Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:46.791166789Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:46.871337878Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:46.966768616Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:47.047643674Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:47.127047049Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:47.207968347Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:47.287014154Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:47.367013498Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:47.462852653Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:47.543178142Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:47.625758292Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:47.718613216Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:47.799392946Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:47.879760483Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:47.959791987Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:48.040353669Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:48.119666291Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:48.219922704Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:48.294959958Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:48.375179942Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:48.455002166Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:48.535541191Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:48.615350839Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:48.695941929Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:48.777253564Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:48.855594408Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:48.935842105Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:49.014951239Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:49.094856471Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:49.174870247Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:49.256738236Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:49.335870858Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:49.41590089Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:49.497174989Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:49.575404442Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:49.655043785Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:49.734669368Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:49.814656584Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:49.894770137Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:49.974558761Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:50.054550937Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:50.134804106Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:50.214913978Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:50.294707786Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:50.37458473Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:50.459373492Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:50.535349212Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:50.617243024Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:50.710463741Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:50.790473357Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:50.870766942Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:50.967249491Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:51.054142546Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:51.142103572Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:51.223039718Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:51.303217591Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:51.38273031Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:51.462555573Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:51.542886406Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:51.62447529Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:51.718294025Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:51.798450201Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:51.880898031Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:51.959326427Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:52.038677066Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:52.118809338Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:52.217443028Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:52.295840128Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:52.375238031Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:52.455917089Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:52.535158927Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:52.615002335Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:52.711044307Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:52.792161509Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:52.872021333Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:52.966129412Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:53.046896662Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:53.127361191Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:53.207580216Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:53.286970919Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:53.369150716Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:53.447857417Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:53.527270296Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:53.607327048Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:53.686659767Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:53.766562791Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:53.846839159Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:53.928693516Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:54.006974648Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:54.086738759Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:54.167981786Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:54.248295787Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:54.327795258Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:54.407025193Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:54.488701724Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:54.567264073Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:54.646906361Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:54.726989609Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:54.807005593Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:54.886805865Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:54.968534557Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:55.047317066Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:55.127452283Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:55.206830857Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:55.286762841Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:55.366825642Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:55.462396348Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:55.544930418Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:55.623234782Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:55.718345776Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:55.798973345Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:55.87934005Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:55.958828033Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:56.03943029Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:56.119436451Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:56.214328691Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:56.294767397Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:56.374840661Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:56.455865415Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:56.535322422Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:56.615680007Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:56.71225686Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:56.790701128Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:56.87122777Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:56.968827696Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:57.046370715Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:57.1267219Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:57.207849375Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:57.289128401Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:57.367303902Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:57.462368719Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:57.543840418Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:57.62997488Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:57.718825347Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:57.799165396Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:57.884283248Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:57.958939444Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:58.038262275Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:58.122224219Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:58.215147848Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:58.294785975Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:58.374855751Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:58.455896538Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:58.534881352Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:58.614618167Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:58.694837352Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:58.774426167Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:58.854241799Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:58.934965272Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:59.018099759Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:59.095431641Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:59.176631404Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:59.25467452Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:59.335010217Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:59.415007609Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:59.494900233Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:59.577480638Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:59.65528929Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:59.734321912Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:59.8142538Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:59.894707801Z", "value": 85.5},
{"timestamp": "2024-04-03T00:31:59.974529352Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:00.054834969Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:00.137066094Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:00.216087388Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:00.294715401Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:00.374765081Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:00.457450671Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:00.53492729Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:00.614974314Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:00.712639681Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:00.790899085Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:00.871182014Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:00.966364015Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:01.046751936Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:01.12653992Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:01.207429698Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:01.288973717Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:01.367524642Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:01.462192786Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:01.542550019Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:01.622776532Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:01.718167814Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:01.798566775Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:01.879658985Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:01.961725566Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:02.038647719Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:02.118975672Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:02.214254953Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:02.296021501Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:02.374107625Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:02.456382366Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:02.534838379Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:02.615460668Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:02.710258509Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:02.790747646Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:02.870532718Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:02.971036619Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:03.048746006Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:03.126792226Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:03.222183956Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:03.302579108Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:03.382474836Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:03.462674661Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:03.543466518Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:03.623943016Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:03.702253108Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:03.782776837Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:03.862643285Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:03.943008614Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:04.022689813Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:04.102669765Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:04.183733271Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:04.262542341Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:04.342425141Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:04.423336519Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:04.502337556Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:04.582087908Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:04.662679445Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:04.743988904Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:04.824019928Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:04.90304519Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:04.98213314Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:05.062467877Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:05.142517941Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:05.222451525Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:05.302777014Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:05.38290855Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:05.46210802Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:05.5422113Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:05.622591797Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:05.717873415Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:05.798525848Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:05.879972044Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:05.959097402Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:06.038792521Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:06.118541176Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:06.213958602Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:06.29458278Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:06.374573164Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:06.455767486Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:06.53463038Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:06.614703452Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:06.710068878Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:06.789999614Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:06.870670447Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:06.967446884Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:07.046972851Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:07.126902115Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:07.221787636Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:07.302994406Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:07.382480661Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:07.462604869Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:07.543519223Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:07.623983976Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:07.718265368Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:07.798456872Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:07.879028442Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:07.958596873Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:08.03846108Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:08.119966252Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:08.213891162Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:08.294298219Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:08.374412763Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:08.454404555Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:08.535002365Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:08.614489355Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:08.697538498Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:08.776031183Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:08.854271931Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:08.934192939Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:09.014139227Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:09.094293419Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:09.174741788Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:09.256478224Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:09.334846332Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:09.414645132Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:09.494329403Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:09.574852908Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:09.65474358Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:09.734415467Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:09.816067647Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:09.896552464Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:09.974209626Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:10.054298283Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:10.134438875Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:10.214328299Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:10.294322267Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:10.376930768Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:10.470050941Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:10.550545454Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:10.630243005Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:10.71045499Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:10.790729662Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:10.87040107Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:10.967853924Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:11.046476049Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:11.126839234Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:11.221889523Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:11.302545508Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:11.382434004Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:11.46244218Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:11.543835543Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:11.622417348Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:11.71777839Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:11.798303015Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:11.878577559Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:11.958222342Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:12.03829167Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:12.127442587Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:12.214445146Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:12.29439745Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:12.374798779Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:12.469652683Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:12.550531613Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:12.630328685Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:12.712377889Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:12.790691725Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:12.870569629Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:12.965821358Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:13.046137471Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:13.126167887Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:13.221347072Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:13.303873142Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:13.382215138Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:13.462196434Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:13.542414146Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:13.622338418Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:13.701864801Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:13.78220133Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:13.866060042Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:13.942967411Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:14.022336866Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:14.102350706Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:14.18250125Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:14.262211281Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:14.341987457Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:14.42356082Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:14.502223041Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:14.58646121Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:14.662326561Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:14.742699666Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:14.822218561Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:14.902062928Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:14.985724776Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:15.06196376Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:15.141872128Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:15.222386289Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:15.301955712Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:15.38291269Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:15.462569505Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:15.544379765Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:15.622317472Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:15.717644274Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:15.798223843Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:15.878155187Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:15.958468739Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:16.038513395Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:16.120487144Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:16.213806101Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:16.293645156Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:16.373990261Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:16.453775621Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:16.533682964Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:16.614161733Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:16.714353666Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:16.790247336Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:16.870626841Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:16.966114475Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:17.046123227Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:17.127864719Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:17.221451453Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:17.303999602Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:17.382309374Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:17.462164078Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:17.542325534Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:17.622156078Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:17.717328127Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:17.798085968Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:17.878533345Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:17.959927092Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:18.038153664Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:18.118154512Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:18.198723745Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:18.295681142Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:18.375368998Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:18.454175347Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:18.534370659Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:18.613800978Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:18.694079074Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:18.774273331Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:18.856015494Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:18.935879894Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:19.013988898Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:19.094008626Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:19.225439411Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:19.301707802Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:19.381764234Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:19.461871226Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:19.541845002Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:19.621945338Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:19.702551275Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:19.781943194Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:19.862246347Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:19.941968986Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:20.021730377Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:20.108227911Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:20.18221633Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:20.261858681Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:20.342067881Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:20.437583899Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:20.518092556Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:20.5982095Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:20.694138927Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:20.773567678Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:20.853836878Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:20.9493672Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:21.029834577Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:21.109807361Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:21.205428115Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:21.289571948Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:21.366311029Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:21.461262246Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:21.542040183Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:21.621998887Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:21.717313976Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:21.797690121Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:21.877746233Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:21.958861579Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:22.037846201Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:22.117978921Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:22.213487387Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:22.293969964Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:22.373576539Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:22.456359185Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:22.534610365Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:22.614113996Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:22.709455101Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:22.789844046Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:22.870216991Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:22.965453392Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:23.048475238Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:23.125965233Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:23.221293602Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:23.301737171Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:23.382168484Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:23.461986547Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:23.541845283Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:23.623799863Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:23.701368098Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:23.781338641Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:23.861888642Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:23.942802804Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:24.022278787Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:24.10208581Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:24.185228873Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:24.261972306Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:24.341499904Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:24.421803057Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:24.501942497Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:24.582086577Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:24.661966625Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:24.746358842Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:24.822335681Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:24.901973328Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:24.982247521Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:25.061834672Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:25.141658175Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:25.221763279Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:25.303999812Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:25.382202416Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:25.461429246Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:25.541389646Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:25.621786366Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:25.717480689Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:25.798008066Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:25.878218962Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:25.958147937Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:26.038115121Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:26.117672832Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:26.213225202Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:26.293844483Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:26.373741651Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:26.458042124Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:26.534193811Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:26.614309635Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:26.709207764Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:26.789481636Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:26.869614836Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:26.950053605Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:27.030237013Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:27.109959813Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:27.204931381Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:27.285927207Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:27.365946583Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:27.461845418Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:27.541727801Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:27.626490676Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:27.717387515Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:27.7977531Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:27.877630556Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:27.95798446Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:28.038227324Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:28.118408781Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:28.213568798Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:28.293692686Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:28.373274525Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:28.45382043Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:28.53398755Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:28.613662733Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:28.69357046Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:28.775823857Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:28.854074813Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:28.934216045Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:29.013272315Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:29.093579371Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:29.173961308Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:29.253594187Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:29.334570749Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:29.413606379Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:29.493842299Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:29.573625546Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:29.653734906Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:29.733702954Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:29.815731518Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:29.893712041Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:29.973747129Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:30.053757001Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:30.133936857Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:30.21330468Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:30.293630296Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:30.377522928Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:30.46904377Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:30.549607147Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:30.629916283Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:30.709763306Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:30.78950969Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:30.86975665Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:30.966123262Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:31.045680652Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:31.125700284Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:31.221405487Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:31.301717183Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:31.381671567Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:31.461917087Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:31.54148987Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:31.621532446Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:31.717149392Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:31.797657409Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:31.877814193Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:31.9577024Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:32.037461583Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:32.119665828Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:32.213793299Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:32.293981891Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:32.373196945Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:32.454199683Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:32.533954098Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:32.613505857Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:32.716643619Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:32.804990662Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:32.885590167Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:32.966080391Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:33.045640726Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:33.126192487Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:33.220967159Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:33.304005326Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:33.381726168Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:33.461831112Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:33.541590008Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:33.620847846Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:33.704200189Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:33.781820039Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:33.863573051Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:33.941936679Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:34.021889303Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:34.101557926Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:34.181310197Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:34.261568837Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:34.341649365Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:34.422388775Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:34.505356669Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:34.581683268Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:34.662137621Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:34.741311939Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:34.821412883Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:34.901611299Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:34.983876152Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:35.063386631Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:35.141480978Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:35.221546178Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:35.301485617Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:35.382549956Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:35.461634993Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:35.54462644Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:35.62201525Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:35.71692829Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:35.796909106Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:35.877629219Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:35.957790995Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:36.037589954Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:36.120762713Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:36.213288516Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:36.293433684Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:36.373348324Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:36.453572692Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:36.533392547Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:36.613365363Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:36.70856234Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:36.789429078Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:36.868702788Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:36.950054646Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:37.029581253Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:37.109414164Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:37.205075399Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:37.289132607Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:37.365675207Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:37.460973305Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:37.54165025Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:37.621555033Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:37.716868587Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:37.797355739Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:37.877515947Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:37.957725148Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:38.03702209Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:38.117244314Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:38.213024556Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:38.293162044Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:38.373369356Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:38.457438405Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:38.533808685Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:38.613117307Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:38.693247947Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:38.77319545Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:38.853214762Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:38.933477306Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:39.013347626Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:39.09288684Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:39.173612618Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:39.253406489Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:39.333397193Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:39.415438621Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:39.494010825Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:39.572906455Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:39.653097159Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:39.733744728Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:39.81322695Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:39.893280246Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:39.973284358Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:40.053076117Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:40.133974343Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:40.213586134Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:40.293694757Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:40.373064084Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:40.453931269Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:40.533477716Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:40.612794082Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:40.70940431Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:40.78927927Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:40.869245205Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:40.964626887Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:41.045173208Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:41.125196551Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:41.222851134Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:41.301321642Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:41.381201881Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:41.462387884Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:41.541409529Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:41.621324457Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:41.717194107Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:41.797380011Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:41.877232603Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:41.957479115Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:42.03712841Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:42.117234282Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:42.214592607Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:42.292965963Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:42.375786785Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:42.468784909Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:42.549043838Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:42.629501838Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:42.709424574Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:42.789227597Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:42.869238653Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:42.965021263Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:43.045148415Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:43.125749136Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:43.22066512Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:43.3008748Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:43.380919936Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:43.461414961Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:43.544541543Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:43.621480848Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:43.700658942Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:43.781322063Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:43.861877728Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:43.941509807Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:44.02206832Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:44.101121485Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:44.181278813Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:44.261096205Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:44.341108252Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:44.420574315Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:44.501066395Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:44.580667178Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:44.670012846Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:44.756676493Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:44.837166461Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:44.917411149Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:44.997106972Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:45.077926094Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:45.157179356Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:45.24037045Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:45.317196795Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:45.397148139Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:45.482543814Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:45.573087725Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:45.652769788Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:45.732617803Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:45.81583437Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:45.893081099Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:45.972601306Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:46.052619914Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:46.132583033Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:46.212701993Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:46.29319369Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:46.374890701Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:46.468788315Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:46.549095499Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:46.628502458Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:46.708495753Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:46.789379451Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:46.86924561Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:46.964766556Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:47.045010924Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:47.125673821Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:47.221074095Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:47.300972478Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:47.381042286Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:47.461321822Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:47.54237592Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:47.62073206Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:47.716231821Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:47.797141823Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:47.876882798Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:47.957449983Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:48.036957197Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:48.117240958Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:48.212685839Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:48.292884927Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:48.372924527Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:48.452968159Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:48.533056366Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:48.613206782Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:48.694389904Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:48.772717564Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:48.852942284Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:48.932831132Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:49.013156716Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:49.092937691Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:49.172843851Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:49.254615358Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:49.332941866Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:49.413435259Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:49.493703275Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:49.572655608Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:49.652372807Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:49.732494327Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:49.822910589Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:49.908078072Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:49.988541865Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:50.068618233Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:50.148415592Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:50.228508248Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:50.309041896Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:50.391511645Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:50.470047146Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:50.549803865Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:50.631620236Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:50.709768376Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:50.789475847Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:50.868559604Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:50.95038084Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:51.030434456Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:51.108889348Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:51.204306965Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:51.284556165Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:51.364585749Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:51.459872902Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:51.541864538Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:51.620585671Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:51.715970968Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:51.796423241Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:51.877118906Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:51.956779976Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:52.037736314Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:52.117414473Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:52.215552256Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:52.29270369Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:52.372709497Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:52.453256618Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:52.533958203Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:52.61448254Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:52.708427098Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:52.789306571Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:52.86904793Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:52.964316779Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:53.045888126Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:53.124844556Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:53.22151312Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:53.300722126Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:53.380815645Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:53.461037261Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:53.541194045Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:53.621294413Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:53.700623131Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:53.782305966Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:53.861838685Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:53.940737418Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:54.022343197Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:54.100302376Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:54.18055276Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:54.26133233Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:54.341867674Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:54.421027656Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:54.500620279Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:54.580612134Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:54.660993207Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:54.740689189Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:54.820887701Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:54.903435819Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:54.981296117Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:55.060484739Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:55.140710835Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:55.221447396Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:55.301019667Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:55.380634658Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:55.46214338Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:55.541077762Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:55.620937585Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:55.716260066Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:55.796779443Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:55.87674317Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:55.95688165Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:56.037659555Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:56.116769809Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:56.212246882Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:56.292796243Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:56.372689666Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:56.453035218Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:56.532575297Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:56.616032696Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:56.707833537Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:56.788745683Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:56.86869101Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:56.963953299Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:57.04436026Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:57.124629076Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:57.224962032Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:57.300264181Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:57.460764661Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:57.380530373Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:57.540793701Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:57.621981943Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:57.716529574Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:57.87674807Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:57.798485818Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:57.956932278Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:58.036772581Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:58.116840981Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:58.212185638Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:58.292544054Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:58.374704682Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:58.452600341Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:58.533300646Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:58.612745813Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:58.692705988Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:58.772569587Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:58.852394978Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:58.934938103Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:59.01355002Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:59.092903474Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:59.172523105Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:59.252599536Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:59.332875872Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:59.412996432Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:59.494474883Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:59.573212432Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:59.654677634Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:59.732911246Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:59.813122686Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:59.892863341Z", "value": 85.5},
{"timestamp": "2024-04-03T00:32:59.973191165Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:00.054803248Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:00.133062268Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:00.212617834Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:00.29282793Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:00.372589929Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:00.467813786Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:00.558461601Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:00.644653214Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:00.724542157Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:00.804424604Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:00.884403852Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:00.9646471Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:01.0451707Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:01.124542075Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:01.221176238Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:01.302146272Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:01.382179248Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:01.460622908Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:01.540920364Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:01.622070846Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:01.715828843Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:01.79719075Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:01.876450988Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:01.95690278Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:02.037754894Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:02.116662075Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:02.211655211Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:02.292777661Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:02.37420168Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:02.467957661Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:02.548674766Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:02.628458173Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:02.719506981Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:02.804154271Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:02.884400335Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:02.966464867Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:03.043941772Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:03.124277565Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:03.219768558Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:03.300810528Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:03.380661359Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:03.460485022Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:03.540364429Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:03.620246396Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:03.699819819Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:03.781734911Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:03.861214189Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:03.940641723Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:04.021481036Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:04.100816538Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:04.180374569Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:04.260424568Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:04.340572424Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:04.420641688Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:04.500735783Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:04.587754182Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:04.675924264Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:04.756270616Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:04.836475816Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:04.916462071Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:04.996281894Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:05.08355831Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:05.173194218Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:05.252511064Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:05.332600264Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:05.412540087Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:05.497944306Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:05.572673142Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:05.651974596Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:05.73196418Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:05.812379716Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:05.891968082Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:05.971564737Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:06.052009681Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:06.132272481Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:06.212431793Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:06.300064625Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:06.387759186Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:06.468187106Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:06.548890707Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:06.628290945Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:06.708249392Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:06.788623105Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:06.869518258Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:06.963715713Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:07.04460117Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:07.125171203Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:07.21981013Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:07.300183746Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:07.380688851Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:07.461221156Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:07.540004144Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:07.621042146Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:07.715712818Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:07.796130274Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:07.876203057Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:07.95664029Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:08.040659514Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:08.116552321Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:08.211599249Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:08.291737601Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:08.3717956Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:08.451697439Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:08.53221384Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:08.618745998Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:08.693141937Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:08.772279934Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:08.852455918Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:08.932703678Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:09.012400333Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:09.09224374Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:09.172604588Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:09.254931553Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:09.334953008Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:09.413137211Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:09.492853994Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:09.572407609Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:09.652253512Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:09.733244377Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:09.812183238Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:09.892016533Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:09.972762406Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:10.051811988Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:10.131960451Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:10.211438386Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:10.293419301Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:10.372375635Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:10.467548067Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:10.548823765Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:10.629062853Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:10.709569846Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:10.788402787Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:10.868097809Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:10.963648835Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:11.047910396Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:11.124315907Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:11.219864309Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:11.299423715Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:11.380179668Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:11.463241738Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:11.541012309Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:11.620359363Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:11.715851508Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:11.796037796Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:11.876745781Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:11.956894084Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:12.038682104Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:12.116152865Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:12.211704083Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:12.292304196Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:12.371788594Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:12.467858564Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:12.547629075Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:12.631314859Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:12.708330036Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:12.787882274Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:12.868482899Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:12.963485315Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:13.055553549Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:13.139704165Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:13.222066938Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:13.300497926Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:13.380493205Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:13.459349858Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:13.540179891Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:13.620020514Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:13.699545296Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:13.78073997Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:13.860578609Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:13.93999888Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:14.020370224Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:14.099945438Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:14.180170702Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:14.260034333Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:14.340838766Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:14.420286748Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:14.50025182Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:14.582045535Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:14.660623147Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:14.740062969Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:14.820189481Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:14.901296315Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:14.981012169Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:15.059551222Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:15.140450087Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:15.220553974Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:15.300000869Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:15.39192971Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:15.475656326Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:15.555429268Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:15.63536154Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:15.715842196Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:15.79625578Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:15.87628258Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:15.957816198Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:16.036117618Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:16.11651725Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:16.211750835Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:16.291444962Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:16.371749618Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:16.452029218Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:16.538456319Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:16.612024128Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:16.71040636Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:16.787642113Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:16.88772278Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:16.964153188Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:17.045030549Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:17.128062251Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:17.219500116Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:17.300099652Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:17.38005618Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:17.460286947Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:17.555138067Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:17.635836196Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:17.718823546Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:17.795807587Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:17.876226419Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:17.956784067Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:18.035964945Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:18.115874176Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:18.212029395Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:18.293534277Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:18.372507539Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:18.452041601Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:18.532276945Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:18.6120464Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:18.692236591Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:18.77194851Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:18.853347056Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:18.932318749Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:19.012073868Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:19.092654205Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:19.17174241Z", "value": 85.5},
{"timestamp": "2024-04-03T00:33:19.251759993Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:19.332090793Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:19.41702378Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:19.493055626Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:19.571981143Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:19.651758598Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:19.731369396Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:19.81130474Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:19.891485587Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:19.972596549Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:20.052922165Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:20.131652994Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:20.211813009Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:20.291801537Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:20.371966992Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:20.467016992Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:20.551452985Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:20.633417453Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:20.707658864Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:20.842617464Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:20.932722941Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:21.01179617Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:21.09205433Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:21.188625294Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:21.268269276Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:21.349356654Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:21.444415294Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:21.523656748Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:21.603947004Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:21.699637837Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:21.781772257Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:21.860297325Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:21.955808287Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:22.036021903Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:22.115364028Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:22.210949998Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:22.292284448Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:22.372132591Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:22.467209599Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:22.547784464Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:22.628186368Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:22.708199439Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:22.78809811Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:22.867767405Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:22.96332291Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:23.044252464Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:23.124083582Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:23.219401775Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:23.299840352Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:23.379670446Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:23.459896062Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:23.549075426Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:23.635747456Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:23.71558267Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:23.795722686Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:23.877343921Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:23.955775901Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:24.03590622Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:24.117189502Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:24.196805805Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:24.275238041Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:24.355494408Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:24.435924761Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:24.516010024Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:24.595580534Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:24.678321068Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:24.75589487Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:24.835879973Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:24.915822356Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:24.996196068Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:25.076299636Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:25.155450593Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:25.23905884Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:25.315477984Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:25.395911088Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:25.475774495Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:25.555336141Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:25.635646301Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:25.715678988Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:25.796497117Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:25.876027788Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:25.956076507Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:26.035672457Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:26.115596856Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:26.213002638Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:26.291840314Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:26.371374281Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:26.451840697Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:26.5316498Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:26.611330134Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:26.70702804Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:26.788015065Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:26.869191659Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:26.962953657Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:27.044058218Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:27.123554584Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:27.218861801Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:27.299383514Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:27.379796874Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:27.461433597Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:27.539686888Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:27.619427191Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:27.714946568Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:27.795806009Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:27.875768328Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:27.955823224Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:28.037525451Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:28.115705014Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:28.211233735Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:28.291391799Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:28.371969095Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:28.452059863Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:28.531163908Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:28.616020446Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:28.692268229Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:28.771638099Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:28.851388897Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:28.931386768Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:29.01157888Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:29.090967086Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:29.172735713Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:29.251498254Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:29.331045724Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:29.411929805Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:29.491428091Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:29.573465007Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:29.651545434Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:29.732528843Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:29.811586808Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:29.891357703Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:29.971971352Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:30.052116807Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:30.132140054Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:30.211555844Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:30.294740123Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:30.37205338Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:30.466740595Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:30.547666373Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:30.627500339Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:30.706943521Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:30.786980209Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:30.868585827Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:30.962691314Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:31.046837994Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:31.122813456Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:31.218772002Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:31.299564435Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:31.379469346Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:31.460662132Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:31.540064066Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:31.619515632Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:31.714793025Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:31.795138673Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:31.875539201Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:31.956040689Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:32.036852066Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:32.115465582Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:32.210827647Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:32.291399247Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:32.371525663Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:32.466542479Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:32.547649185Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:32.630842103Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:32.70803264Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:32.787584238Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:32.868035806Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:32.962488141Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:33.043684735Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:33.123359117Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:33.220060193Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:33.299821072Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:33.381279714Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:33.45878814Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:33.539433821Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:33.619582028Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:33.698773594Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:33.780637165Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:33.859309273Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:33.938778311Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:34.019307927Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:34.099404551Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:34.178978773Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:34.259355397Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:34.34083532Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:34.419456548Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:34.499178162Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:34.578920161Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:34.659229073Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:34.739474432Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:34.818950926Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:34.900672321Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:34.978751788Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:35.058870268Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:35.139046923Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:35.219047003Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:35.29895185Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:35.37969417Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:35.461972398Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:35.539387768Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:35.61969396Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:35.714506711Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:35.794944072Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:35.875250615Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:35.956145481Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:36.042123045Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:36.130924519Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:36.211464088Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:36.291189638Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:36.371052309Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:36.452035942Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:36.531796213Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:36.612941735Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:36.706743956Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:36.787011876Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:36.867332052Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:36.962354756Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:37.043587478Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:37.123017379Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:37.219939032Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:37.299163589Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:37.379218132Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:37.459910629Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:37.538678674Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:37.619289186Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:37.714592051Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:37.795192515Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:37.875035506Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:37.955541378Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:38.035322833Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:38.115221536Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:38.210232624Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:38.293068741Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:38.371285232Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:38.451308576Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:38.531909168Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:38.611328414Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:38.691617934Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:38.771331132Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:38.853755505Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:38.931356123Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:39.011200201Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:39.091328217Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:39.171055943Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:39.251272343Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:39.330539781Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:39.41261308Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:39.493290921Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:39.570954771Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:39.650865346Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:39.730796337Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:39.810848352Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:39.890907023Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:39.972101377Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:40.051006286Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:40.131160029Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:40.211779054Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:40.291915069Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:40.370822058Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:40.451864987Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:40.536266036Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:40.611331256Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:40.706923498Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:40.788046043Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:40.867458825Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:40.962437305Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:41.043406538Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:41.125092957Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:41.219888557Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:41.298533465Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:41.379155113Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:41.4609727Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:41.539639113Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:41.619040054Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:41.716500172Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:41.795013784Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:41.87581572Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:41.955765847Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:42.035403142Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:42.115016372Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:42.210664773Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:42.292481592Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:42.371059588Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:42.466684502Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:42.546574661Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:42.627411382Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:42.707628165Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:42.787390836Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:42.871697196Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:42.962743316Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:43.043366628Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:43.123434227Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:43.21862938Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:43.299145684Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:43.37888381Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:43.466679875Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:43.554409411Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:43.642575556Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:43.730426532Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:43.811669526Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:43.890934435Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:43.971274035Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:44.052452389Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:44.131047473Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:44.210766111Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:44.290782478Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:44.371984864Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:44.450916621Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:44.53076022Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:44.612213678Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:44.690646842Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:44.771821067Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:44.851357721Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:44.931282792Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:45.011194903Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:45.09478299Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:45.172098135Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:45.250715075Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:45.330808339Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:45.410898114Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:45.490993969Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:45.570492639Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:45.651310704Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:45.735298472Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:45.810586733Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:45.890756124Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:45.972673839Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:46.050920763Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:46.130648713Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:46.211340186Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:46.292480555Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:46.370917815Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:46.466316648Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:46.547146777Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:46.627276456Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:46.708968155Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:46.78718855Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:46.867105397Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:46.962045829Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:47.042512597Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:47.123003749Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:47.218138037Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:47.298535493Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:47.378499764Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:47.461207593Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:47.538846323Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:47.618614146Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:47.714246355Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:47.794676803Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:47.874598642Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:47.954694113Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:48.036989973Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:48.114730783Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:48.21027336Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:48.290850017Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:48.370202446Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:48.450683838Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:48.530933486Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:48.613185122Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:48.690825068Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:48.770641403Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:48.850555465Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:48.93381056Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:49.016338452Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:49.092887996Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:49.171652552Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:49.250938006Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:49.330227491Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:49.410310514Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:49.491410692Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:49.570378448Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:49.65169693Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:49.730488719Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:49.810236861Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:49.890336333Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:49.970101979Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:50.050295275Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:50.136527143Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:50.211927692Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:50.291613691Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:50.370396391Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:50.450444726Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:50.532406826Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:50.61044914Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:50.705824165Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:50.791229984Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:50.867197382Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:50.961797301Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:51.042267397Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:51.12200226Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:51.221348621Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:51.298460758Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:51.378456933Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:51.458178771Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:51.538120898Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:51.617987985Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:51.714296227Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:51.794114898Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:51.874155137Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:51.955664884Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:52.034682656Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:52.11391915Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:52.21007808Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:52.290403792Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:52.370873504Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:52.465930896Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:52.547835811Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:52.626798384Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:52.706976831Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:52.788983891Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:52.866726749Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:52.961927405Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:53.042459389Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:53.124560593Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:53.219169024Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:53.298547822Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:53.378290044Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:53.458390155Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:53.539350332Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:53.619856109Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:53.700177852Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:53.7786314Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:53.858318294Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:53.93849223Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:54.018346484Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:54.099991399Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:54.179463701Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:54.264265966Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:54.338878386Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:54.418215967Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:54.498313102Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:54.578521598Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:54.658486829Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:54.738525116Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:54.821522513Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:54.898546074Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:54.978781769Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:55.05853356Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:55.138690759Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:55.218393558Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:55.29831482Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:55.379663574Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:55.458814852Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:55.538698674Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:55.618756385Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:55.71413653Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:55.794464386Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:55.874563633Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:55.956335524Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:56.034937488Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:56.114371326Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:56.209905647Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:56.290524159Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:56.370679182Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:56.46577091Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:56.548522803Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:56.626269341Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:56.706880526Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:56.786065531Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:56.866354379Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:56.961747163Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:57.042212043Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:57.124012702Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:57.218176844Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:57.298394652Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:57.378485611Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:57.459363228Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:57.538382697Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:57.617630102Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:57.716109421Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:57.794384024Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:57.874322375Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:57.954740343Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:58.034508454Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:58.11424674Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:58.209935621Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:58.301727726Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:58.386061223Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:58.469542173Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:58.546655238Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:58.626555285Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:58.706271139Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:58.786505394Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:58.871318796Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:58.946996434Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:59.026517375Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:59.106598063Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:59.185823004Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:59.265784491Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:59.346952924Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:59.427625933Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:59.506429817Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:59.586450472Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:59.666234327Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:59.746488742Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:59.825863252Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:59.906187331Z", "value": 85.3},
{"timestamp": "2024-04-03T00:33:59.988800152Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:00.066569954Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:00.146287729Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:00.228499876Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:00.308214227Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:00.38639443Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:00.466328652Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:00.5466255Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:00.626216074Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:00.706743162Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:00.78629412Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:00.865851094Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:00.947144712Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:01.02959814Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:01.106842053Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:01.202813015Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:01.282208581Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:01.362059379Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:01.458095333Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:01.537984756Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:01.624222065Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:01.714333366Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:01.794230213Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:01.874361908Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:01.954122882Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:02.034183153Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:02.113668095Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:02.214154523Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:02.290490274Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:02.370349104Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:02.468149798Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:02.546147121Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:02.626012448Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:02.70672344Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:02.788268962Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:02.866175149Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:02.961671102Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:03.041610284Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:03.121568699Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:03.217714509Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:03.298073565Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:03.381683124Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:03.45867734Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:03.538336875Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:03.618058745Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:03.697759751Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:03.778732792Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:03.85824311Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:03.939996409Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:04.018246116Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:04.098068531Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:04.178345346Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:04.258378673Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:04.338243456Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:04.418272303Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:04.499973313Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:04.578480589Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:04.657915099Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:04.73806897Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:04.818025849Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:04.898003688Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:04.977964023Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:05.062685232Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:05.137631572Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:05.217777507Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:05.298137171Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:05.378615811Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:05.459417907Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:05.538760577Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:05.620186771Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:05.713431007Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:05.794962097Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:05.874298846Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:05.954046413Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:06.034370364Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:06.11554315Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:06.210595294Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:06.289654571Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:06.370453211Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:06.465589867Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:06.545828059Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:06.626064266Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:06.706199609Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:06.790708434Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:06.866524376Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:06.961513448Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:07.041850839Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:07.121392357Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:07.217710648Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:07.297389926Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:07.380141499Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:07.458231974Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:07.538526261Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:07.618365956Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:07.713530612Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:07.79422074Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:07.873815922Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:07.95891854Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:08.034102161Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:08.113995615Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:08.209492336Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:08.289913728Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:08.369433998Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:08.449242684Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:08.531533616Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:08.61015542Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:08.690106251Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:08.77010105Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:08.850006472Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:08.929927063Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:09.010038406Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:09.0912046Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:09.17000842Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:09.249955411Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:09.329485697Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:09.409926192Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:09.49003232Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:09.570378767Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:09.65223021Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:09.730589517Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:09.810152699Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:09.891292493Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:09.970070297Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:10.049866279Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:10.130036535Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:10.210016485Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:10.289676532Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:10.370087491Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:10.46540882Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:10.545989604Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:10.626446196Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:10.706857508Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:10.791440188Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:10.866412416Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:10.96159416Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:11.042094752Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:11.121351758Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:11.217387872Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:11.297864047Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:11.379026529Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:11.458289454Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:11.538415837Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:11.618129036Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:11.713089787Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:11.793870252Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:11.874215963Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:11.954747467Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:12.033962489Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:12.114547529Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:12.209403192Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:12.29175006Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:12.369979351Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:12.466377994Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:12.546173816Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:12.626036135Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:12.72097647Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:12.801672295Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:12.881772726Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:12.962215046Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:13.042756598Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:13.121497474Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:13.217394387Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:13.297824035Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:13.378380851Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:13.457652096Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:13.538380433Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:13.622013128Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:13.697544045Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:13.793255262Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:13.873479373Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:13.953739293Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:14.034239277Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:14.113853083Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:14.196081358Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:14.273825144Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:14.353864487Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:14.433785686Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:14.513686149Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:14.59372882Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:14.673954403Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:14.756816984Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:14.833602784Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:14.913402478Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:14.993633438Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:15.080433083Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:15.169216221Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:15.249700973Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:15.332790019Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:15.427515666Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:15.506293534Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:15.585760076Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:15.681269372Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:15.76165406Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:15.841872443Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:15.939013616Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:16.017729692Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:16.097557674Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:16.193262427Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:16.273696395Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:16.354162299Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:16.449231467Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:16.531505663Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:16.610154474Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:16.705475003Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:16.78558465Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:16.865569753Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:16.960785097Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:17.042241851Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:17.122605802Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:17.217234713Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:17.297685897Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:17.377890456Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:17.458128424Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:17.537523477Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:17.617028803Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:17.715471962Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:17.793812293Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:17.873293843Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:17.953690307Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:18.033340721Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:18.114404866Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:18.21075586Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:18.292681095Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:18.369926864Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:18.450451584Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:18.529602157Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:18.609795196Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:18.689769099Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:18.769770202Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:18.852448175Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:18.930430073Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:19.009765926Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:19.089206228Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:19.168974882Z", "value": 85.3},
{"timestamp": "2024-04-03T00:34:19.249625874Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:19.329291745Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:19.411656469Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:19.489601919Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:19.569489901Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:19.649975549Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:19.729448395Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:19.809485338Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:19.889302184Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:19.971245595Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:20.049606183Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:20.129335061Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:20.209887525Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:20.289613715Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:20.369813474Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:20.46509973Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:20.545752579Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:20.625445425Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:20.70571728Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:20.785903503Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:20.865805214Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:20.962380305Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:21.041641534Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:21.123833458Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:21.217240606Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:21.29696846Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:21.377341564Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:21.458010796Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:21.537681978Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:21.618127786Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:21.713599642Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:21.794618859Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:21.872989751Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:21.953749895Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:22.033330453Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:22.113449444Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:22.208966453Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:22.293807182Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:22.369564468Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:22.464745827Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:22.544833778Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:22.624734785Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:22.705874226Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:22.801402915Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:22.881522002Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:22.96131344Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:23.041302383Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:23.121335774Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:23.219040659Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:23.298959298Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:23.377418637Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:23.460403139Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:23.53807646Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:23.621501827Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:23.697210664Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:23.777277559Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:23.857213126Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:23.941996703Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:24.017574852Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:24.097244722Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:24.177707074Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:24.257412912Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:24.337247838Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:24.417362509Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:24.498747807Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:24.577609932Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:24.658162524Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:24.737389513Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:24.817482488Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:24.897183206Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:24.977391413Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:25.062703279Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:25.138629685Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:25.217912802Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:25.297322928Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:25.377296383Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:25.532361489Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:25.616909994Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:25.71500592Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:25.793602572Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:25.873227674Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:25.95363921Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:26.033281048Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:26.113251942Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:26.208966391Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:26.290693066Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:26.461353759Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:26.545457174Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:26.629892239Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:26.72109951Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:26.801051589Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:26.881349172Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:26.962344741Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:27.041623922Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:27.121317056Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:27.217122258Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:27.297227425Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:27.377231823Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:27.457659775Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:27.540131507Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:27.617407612Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:27.71283982Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:27.793499165Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:27.873267755Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:27.95336297Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:28.033575273Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:28.114300953Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:28.208681095Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:28.289058871Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:28.445902222Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:28.529219172Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:28.609097202Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:28.689535138Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:28.772018326Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:28.848760862Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:28.929179373Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:29.009846333Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:29.08889137Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:29.169245594Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:29.249040392Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:29.331278939Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:29.409230022Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:29.489634389Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:29.570150565Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:29.649673107Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:29.730301315Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:29.808791342Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:29.888938589Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:29.969037772Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:30.049333436Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:30.129483339Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:30.209200697Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:30.28917284Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:30.46131824Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:30.549438912Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:30.625806311Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:30.705361301Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:30.784981058Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:30.865230578Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:30.960404354Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:31.041066002Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:31.122327075Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:31.218572533Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:31.297512546Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:31.37813157Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:31.457289567Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:31.537074061Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:31.61737078Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:31.715853843Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:31.793439101Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:31.872636074Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:31.954148412Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:32.034741292Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:32.113347512Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:32.208570792Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:32.289848697Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:32.369101254Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:32.464387062Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:32.545009158Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:32.625477718Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:32.720481029Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:32.800791669Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:32.881381157Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:32.962247957Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:33.041175426Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:33.120638895Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:33.216635041Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:33.297139185Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:33.377191648Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:33.461527384Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:33.537274589Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:33.616957131Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:33.696599961Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:33.777106729Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:33.857331224Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:33.937124422Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:34.01741679Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:34.097672037Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:34.176945362Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:34.257052865Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:34.336600463Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:34.417263775Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:34.496879405Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:34.579832546Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:34.659930961Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:34.737024569Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:34.816821863Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:34.897364759Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:34.977387334Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:35.057206804Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:35.138236485Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:35.21661624Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:35.296592479Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:35.377271727Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:35.457017629Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:35.537304365Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:35.617848636Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:35.712579851Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:35.792886523Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:35.873564619Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:35.953295737Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:36.033173415Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:36.113002102Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:36.21095166Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:36.288419349Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:36.461011534Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:36.544777604Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:36.624838067Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:36.704888162Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:36.784927345Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:36.867406629Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:36.960739025Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:37.041491521Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:37.121037327Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:37.216484543Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:37.296863279Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:37.377036734Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:37.461027445Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:37.537338172Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:37.617623435Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:37.712739995Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:37.792631113Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:37.872896056Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:37.953333192Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:38.034486201Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:38.114110535Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:38.208528725Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:38.289151205Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:38.445432442Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:38.529818387Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:38.609093088Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:38.704994769Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:38.784835071Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:38.865064014Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:38.945565342Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:39.025966286Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:39.104854874Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:39.184651208Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:39.267767038Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:39.421524845Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:39.504661411Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:39.585318291Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:39.664673568Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:39.744841935Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:39.82475651Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:39.917113351Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:40.000611038Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:40.080833581Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:40.160529723Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:40.240727754Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:40.320874905Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:40.400738023Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:40.482217945Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:40.560784261Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:40.64099298Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:40.721382723Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:40.800757488Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:40.880887135Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:40.961243535Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:41.043033153Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:41.121082572Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:41.216209083Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:41.296756491Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:41.376731418Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:41.457480106Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:41.536738871Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:41.624079862Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:41.712308022Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:41.792420677Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:41.872787701Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:41.968398437Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:42.048999957Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:42.129416773Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:42.210255701Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:42.288754817Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:42.460719608Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:42.544241358Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:42.62454803Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:42.720509839Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:42.800577822Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:42.884901366Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:42.96645252Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:43.040961611Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:43.120660729Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:43.216062153Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:43.296673753Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:43.37704916Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:43.459032987Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:43.536943429Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:43.616643987Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:43.696501154Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:43.776936593Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:43.857920002Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:43.938412914Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:44.019583907Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:44.096830315Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:44.177049915Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:44.256922217Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:44.41330163Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:44.501177982Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:44.577197124Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:44.656841458Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:44.736793696Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:44.816609135Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:44.896519901Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:44.976419019Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:45.057576797Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:45.136698921Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:45.218719772Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:45.296696838Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:45.376813813Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:45.456811204Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:45.536881651Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:45.6161136Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:45.712592434Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:45.795017638Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:45.873089008Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:45.968861954Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:46.048733296Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:46.128525694Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:46.208706957Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:46.288652027Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:46.371313328Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:46.464629564Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:46.544497738Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:46.624771577Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:46.719857321Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:46.80094793Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:46.880615079Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:46.961581528Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:47.040564293Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:47.12014677Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:47.215977955Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:47.296609875Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:47.376484866Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:47.458169172Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:47.536740319Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:47.616426253Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:47.711898014Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:47.792428557Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:47.87250054Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:47.953073836Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:48.033164603Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:48.11251252Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:48.207492055Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:48.288417928Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:48.445376798Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:48.528137747Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:48.608282946Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:48.689633907Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:48.768093599Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:48.849709841Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:48.928506525Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:49.009247437Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:49.088866107Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:49.169626571Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:49.250538716Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:49.328232677Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:49.407756947Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:49.487833665Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:49.568190321Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:49.648004991Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:49.728163982Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:49.809248703Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:49.888326411Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:49.967790105Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:50.04824372Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:50.128186103Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:50.208172549Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:50.287979924Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:50.460761613Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:50.544202659Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:50.631471297Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:50.719870786Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:50.800409586Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:50.880060032Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:50.960173934Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:51.043482116Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:51.120293068Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:51.215731548Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:51.296178668Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:51.376003866Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:51.457435659Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:51.536205559Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:51.61823441Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:51.711734102Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:51.792474726Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:51.872024852Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:51.952217251Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:52.032132785Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:52.112071232Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:52.208042961Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:52.289651139Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:52.367913646Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:52.463732479Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:52.544168047Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:52.624960767Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:52.720067311Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:52.80414119Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:52.880700429Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:52.960394875Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:53.040538826Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:53.120544504Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:53.215853224Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:53.296169432Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:53.378559083Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:53.456242069Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:53.536299299Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:53.615754993Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:53.696346273Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:53.776178959Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:53.857746561Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:53.941085239Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:54.016928188Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:54.096604618Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:54.176340568Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:54.257211528Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:54.336283733Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:54.419699563Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:54.497984534Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:54.576198432Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:54.65774293Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:54.736701311Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:54.816364364Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:54.896947868Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:54.976419242Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:55.059755487Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:55.136393671Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:55.216696502Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:55.296280899Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:55.376356626Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:55.456221568Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:55.536337647Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:55.619337988Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:55.711436173Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:55.79149126Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:55.87214526Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:55.9528143Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:56.032446537Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:56.11222716Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:56.209260171Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:56.288477048Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:56.368727271Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:56.46375103Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:56.544797127Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:56.624387669Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:56.719212548Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:56.801544439Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:56.879652962Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:56.960199793Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:57.040239424Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:57.120296239Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:57.215800543Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:57.296166766Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:57.379555012Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:57.456965261Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:57.536171194Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:57.616101768Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:57.711719961Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:57.792289513Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:57.87172527Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:57.955025708Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:58.033834424Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:58.112153442Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:58.207484818Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:58.288198499Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:58.368026097Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:58.448047903Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:58.529124816Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:58.608168125Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:58.688065899Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:58.76835993Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:58.848096808Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:58.929368025Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:59.011631117Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:59.08819138Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:59.167893985Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:59.247536527Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:59.328303679Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:59.408467854Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:59.488595645Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:59.574949465Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:59.662815929Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:59.744767692Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:59.824017721Z", "value": 85.7},
{"timestamp": "2024-04-03T00:34:59.904042791Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:10.128367873Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:10.20788699Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:10.287974621Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:10.368057388Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:10.46277993Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:10.543438346Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:10.623837273Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:10.719160841Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:10.800004953Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:10.879699207Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:10.962471772Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:11.039916356Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:11.119942323Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:11.215052002Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:11.296216851Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:11.539570694Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:11.616064589Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:11.456404528Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:11.375871905Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:11.710999452Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:11.791440811Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:11.871479801Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:11.951927145Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:12.032212504Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:12.114979788Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:12.20679218Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:12.287441348Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:12.367474515Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:12.462767011Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:12.543664979Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:12.623727169Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:12.721407574Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:12.880230097Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:12.800196706Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:12.958826588Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:13.042180498Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:13.119802619Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:13.21487393Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:13.299370818Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:13.376171562Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:13.455733975Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:13.538726924Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:13.615751796Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:13.694999361Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:13.775722737Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:13.860899051Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:13.935868462Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:14.015687836Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:14.095432586Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:14.175734873Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:14.255657607Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:14.335676566Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:14.417101799Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:14.496032115Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:14.576104258Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:14.655486255Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:14.735541917Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:14.815773068Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:14.89717363Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:14.977961134Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:15.055537303Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:15.135686662Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:15.215203155Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:15.295816835Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:15.374804943Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:15.455717279Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:15.537408529Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:15.61955978Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:15.711637453Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:15.791508667Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:15.871689034Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:15.951799033Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:16.031538599Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:16.113606265Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:16.208089543Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:16.28750162Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:16.367766595Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:16.462697778Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:16.543526147Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:16.623492625Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:16.72044666Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:16.799419728Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:16.881144739Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:16.959949262Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:17.039788508Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:17.11940065Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:17.214944378Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:17.295203785Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:17.375348088Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:17.455617127Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:17.535518165Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:17.615412259Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:17.716425311Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:17.79120509Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:17.87192021Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:17.966667009Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:18.047041616Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:18.126958462Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:18.207736526Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:18.287275484Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:18.366783145Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:18.448158074Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:18.528183849Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:18.60780191Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:18.686639362Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:18.767186642Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:18.847311232Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:18.927534703Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:19.007480701Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:19.087157131Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:19.166894329Z", "value": 85.7},
{"timestamp": "2024-04-03T00:35:19.248747307Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:19.327290102Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:19.406940516Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:19.487934772Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:19.57139441Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:19.647469584Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:19.727342174Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:19.80791051Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:19.887583644Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:19.967402345Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:20.047276568Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:20.128952586Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:20.209677434Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:20.287646563Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:20.367298321Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:20.462711329Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:20.543949586Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:20.62484477Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:20.718878511Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:20.798515261Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:20.878995404Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:20.958926778Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:21.040710189Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:21.118823511Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:21.214208199Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:21.296114105Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:21.375234118Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:21.455784725Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:21.535371907Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:21.615402481Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:21.710831233Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:21.792821684Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:21.871410495Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:21.952229935Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:22.032485342Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:22.111025417Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:22.206983354Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:22.287310538Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:22.368610107Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:22.462678056Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:22.543048279Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:22.622892677Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:22.720667194Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:22.798961893Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:22.879220659Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:22.961649383Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:23.039847634Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:23.118649053Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:23.214407598Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:23.294666717Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:23.374556331Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:23.455038458Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:23.539451154Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:23.616063129Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:23.695427974Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:23.774643507Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:23.855332675Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:23.937241781Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:24.015310879Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:24.096027119Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:24.176645983Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:24.255890699Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:24.335395513Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:24.414967846Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:24.494979796Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:24.574993603Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:24.656732469Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:24.735528993Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:24.815531983Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:24.894506907Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:24.975027691Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:25.055006489Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:25.134951047Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:25.21711609Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:25.294978276Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:25.375265523Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:25.455172961Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:25.535499632Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:25.614992157Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:25.710465389Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:25.796990762Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:25.871392876Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:25.96593737Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:26.046762986Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:26.126993305Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:26.207301224Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:26.287244822Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:26.369626153Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:26.462400052Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:26.544587975Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:26.622977137Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:26.718670658Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:26.800230516Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:26.879160928Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:26.960372113Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:27.038458267Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:27.118789322Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:27.213923353Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:27.295271338Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:27.375048472Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:27.455466439Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:27.535998231Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:27.615041987Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:27.710332243Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:27.790589794Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:27.870821136Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:27.951586784Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:28.031301262Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:28.111726429Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:28.206229739Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:28.287032795Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:28.367402794Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:28.447236952Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:28.527680744Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:28.606813588Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:28.689912169Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:28.767624402Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:28.846873951Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:28.92739851Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:29.006750331Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:29.08793726Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:29.166413207Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:29.248482922Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:29.327946167Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:29.406768483Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:29.486839057Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:29.566788159Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:29.646509293Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:29.726634748Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:29.808773679Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:29.886970521Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:29.966841639Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:30.046835861Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:30.126687043Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:30.207698964Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:30.286155871Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:30.368971923Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:30.462355199Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:30.54283019Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:30.62364899Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:30.718238508Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:30.798844156Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:30.878809642Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:30.960310363Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:31.038622822Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:31.11825842Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:31.21406042Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:31.294107283Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:31.374866755Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:31.455361682Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:31.536821411Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:31.614828877Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:31.710227133Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:31.792985937Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:31.871304444Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:31.966208331Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:32.04681017Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:32.129028141Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:32.206717399Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:32.286896677Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:32.366049874Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:32.446755618Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:32.526712432Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:32.606793438Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:32.702445519Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:32.782852382Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:32.862294027Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:32.957612442Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:33.038988332Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:33.118957818Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:33.216362734Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:33.294814873Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:33.374821671Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:33.456014264Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:33.535481605Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:33.614848914Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:33.694674368Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:33.775876689Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:33.854670973Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:33.936133582Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:34.014743513Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:34.094593191Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:34.174942902Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:34.254596388Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:34.336023701Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:34.414620576Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:34.494963791Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:34.574194364Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:34.655990798Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:34.734610137Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:34.815739114Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:34.898171166Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:34.974778276Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:35.055774741Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:35.134770977Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:35.214658415Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:35.294253884Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:35.37678616Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:35.456289981Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:35.534603496Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:35.615058007Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:35.709688069Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:35.790570997Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:35.870569924Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:35.951310036Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:36.033662183Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:36.110592974Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:36.206155391Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:36.286553998Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:36.370626949Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:36.462188044Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:36.542473595Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:36.626452754Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:36.717649721Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:36.79834116Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:36.878673079Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:36.959796392Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:37.03856242Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:37.118750274Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:37.214234386Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:37.294624705Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:37.375157937Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:37.454719742Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:37.534484012Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:37.61445017Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:37.709964906Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:37.793222463Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:37.87059012Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:37.951212407Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:38.030498404Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:38.110448946Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:38.207392645Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:38.286426642Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:38.371265642Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:38.446740143Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:38.526669053Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:38.60644625Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:38.687227738Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:38.766563271Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:38.846177141Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:38.928538056Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:39.006523442Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:39.087590658Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:39.166601678Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:39.246726333Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:39.326645419Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:39.406406617Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:39.490314223Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:39.568329817Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:39.646371011Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:39.726371954Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:39.806344512Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:39.885901805Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:39.965835963Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:40.048714768Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:40.126547865Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:40.206470247Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:40.286320373Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:40.366471716Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:40.461778803Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:40.542456163Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:40.625234743Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:40.718804131Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:40.798587217Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:40.878244478Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:40.959006446Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:41.038255931Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:41.118381193Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:41.214807483Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:41.294525257Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:41.374886456Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:41.454767974Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:41.534477235Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:41.61589482Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:41.709551984Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:41.795674828Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:41.870691503Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:41.965798494Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:42.046148141Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:42.127205502Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:42.206952396Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:42.286711097Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:42.371170929Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:42.462167287Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:42.542271878Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:42.622240372Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:42.717976516Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:42.798256563Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:42.878430018Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:42.959500498Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:43.038165342Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:43.117823307Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:43.214391101Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:43.294371755Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:43.374345946Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:43.454421384Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:43.536420795Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:43.614361732Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:43.693683441Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:43.774265216Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:43.854274863Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:43.934000348Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:44.014305419Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:44.095691612Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:44.174068007Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:44.254488438Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:44.335006021Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:44.413761649Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:44.494552257Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:44.575826546Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:44.654285565Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:44.734533419Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:44.814450425Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:44.894236967Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:44.974304373Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:45.054051587Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:45.135858421Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:45.214511776Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:45.293920109Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:45.374434429Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:45.454714699Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:45.534462585Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:45.613787814Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:45.712924638Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:45.790914215Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:45.870353428Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:45.965676932Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:46.046331732Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:46.126167041Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:46.206789553Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:46.288234722Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:46.365765547Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:46.461625404Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:46.542141515Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:46.622148665Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:46.717337577Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:46.798258169Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:46.879784362Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:46.95847167Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:47.038292995Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:47.118491858Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:47.21498186Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:47.294390769Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:47.374207007Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:47.456573266Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:47.534431004Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:47.61442417Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:47.709923002Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:47.790365481Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:47.870416087Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:47.950646502Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:48.032236407Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:48.110817826Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:48.205674545Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:48.286143936Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:48.366062862Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:48.446501405Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:48.52592049Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:48.606559898Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:48.686350279Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:48.766364694Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:48.846942597Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:48.926202866Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:49.00923719Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:49.088086706Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:49.166728989Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:49.246172042Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:49.325741591Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:49.405708485Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:49.486419285Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:49.568489Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:49.64777266Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:49.729246182Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:49.805910093Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:49.885808123Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:49.966014761Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:50.045616823Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:50.126497735Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:50.205851539Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:50.287986662Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:50.365729039Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:50.446344671Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:50.526148173Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:50.606170427Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:50.714661383Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:50.79761686Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:50.884245528Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:50.958417498Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:51.038073831Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:51.118314326Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:51.213581349Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:51.293529235Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:51.373557441Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:51.457351544Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:51.534904385Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:51.61348126Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:51.7092095Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:51.791021262Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:51.870001498Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:51.950758474Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:52.032457692Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:52.109747204Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:52.205665493Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:52.285885795Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:52.366719603Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:52.461706562Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:52.542689746Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:52.624836997Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:52.717608495Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:52.797933758Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:52.877855596Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:52.958260347Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:53.037933736Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:53.121350462Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:53.213914951Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:53.293796117Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:53.374111236Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:53.454231026Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:53.533872576Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:53.613860302Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:53.695818848Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:53.774966989Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:53.854505434Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:53.936058987Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:54.014380054Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:54.09363389Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:54.174044465Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:54.253788063Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:54.334999056Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:54.414004412Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:54.49417409Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:54.574280696Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:54.653890662Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:54.735584215Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:54.814553891Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:54.897032759Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:54.973818078Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:55.05357854Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:55.134048827Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:55.213640968Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:55.294283448Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:55.374036421Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:55.455563671Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:55.533948673Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:55.613875823Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:55.709172607Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:55.78982139Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:55.870384477Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:55.96646075Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:56.04526489Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:56.125503945Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:56.206512537Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:56.28590215Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:56.365801684Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:56.461742724Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:56.54606422Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:56.622807235Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:56.71698392Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:56.797629791Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:56.877566573Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:56.958073021Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:57.038496716Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:57.11960118Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:57.213593513Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:57.293938936Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:57.37393799Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:57.45419874Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:57.53391117Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:57.613611439Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:57.709813857Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:57.789821487Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:57.869874493Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:57.950244268Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:58.029799385Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:58.109868423Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:58.205937528Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:58.288375628Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:58.365901205Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:58.445830787Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:58.525886929Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:58.606073407Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:58.685752429Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:58.765539354Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:58.848639567Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:58.925693271Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:59.00620727Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:59.085943924Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:59.165847937Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:59.245635407Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:59.328370115Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:59.406953518Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:59.486081562Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:59.565595559Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:59.646290775Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:59.725584164Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:59.805689394Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:59.885887936Z", "value": 85.4},
{"timestamp": "2024-04-03T00:35:59.969209398Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:00.046349054Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:00.126018251Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:00.206281498Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:00.285909927Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:00.365316564Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:00.461077572Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:00.542931446Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:00.621790082Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:00.717682002Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:00.79819917Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:00.878041967Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:00.958330494Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:01.037875691Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:01.121243361Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:01.213775978Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:01.293779192Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:01.373599718Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:01.456281594Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:01.534072003Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:01.613717616Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:01.712454855Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:01.789836752Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:01.869754269Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:01.96547819Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:02.045787292Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:02.125820715Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:02.206121945Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:02.287715403Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:02.365873429Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:02.461149316Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:02.541107378Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:02.621595297Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:02.717715315Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:02.798111425Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:02.878721841Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:02.959511425Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:03.037674059Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:03.117461272Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:03.213396809Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:03.294102489Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:03.373197477Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:03.455300663Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:03.533635458Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:03.614569074Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:03.69342867Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:03.773506092Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:03.853591354Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:03.933489736Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:04.013971447Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:04.093042435Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:04.173539186Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:04.253558208Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:04.333925871Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:04.413603645Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:04.494037164Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:04.577020192Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:04.654136744Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:04.733959862Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:04.813738019Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:04.893916722Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:04.973636959Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:05.053983438Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:05.136049248Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:05.21381953Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:05.293510711Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:05.373610213Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:05.45389682Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:05.533650305Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:05.614936114Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:05.710326626Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:05.788897389Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:05.869490492Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:05.950029099Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:06.029895481Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:06.109443142Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:06.205030006Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:06.285780998Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:06.365468819Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:06.460950051Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:06.541357266Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:06.62157024Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:06.71701128Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:06.797622879Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:06.877314029Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:06.957692412Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:07.037457033Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:07.117380951Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:07.21328708Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:07.293531926Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:07.375713257Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:07.453997843Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:07.533593665Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:07.61337195Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:07.709393119Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:07.789490221Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:07.869437723Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:07.965959853Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:08.04542601Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:08.12527844Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:08.205744503Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:08.28532906Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:08.365660947Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:08.44616173Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:08.528500245Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:08.605685885Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:08.685898731Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:08.76543644Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:08.845655559Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:08.925331924Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:09.005066978Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:09.085691825Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:09.165468927Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:09.248574387Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:09.325639771Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:09.405361353Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:09.485368215Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:09.565449701Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:09.647811096Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:09.725598337Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:09.805870064Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:09.885515005Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:09.965369899Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:10.044871384Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:10.125094374Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:10.205609397Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:10.285514883Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:10.365255505Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:10.461149793Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:10.541331824Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:10.621265534Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:10.716819021Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:10.800463331Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:10.877692011Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:10.957421561Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:11.037242534Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:11.116840148Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:11.213154373Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:11.293026579Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:11.376334728Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:11.45375464Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:11.533893695Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:11.613228619Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:11.708845819Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:11.78927969Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:11.870016218Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:11.968723857Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:12.046563898Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:12.125223621Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:12.205330131Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:12.285104001Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:12.365314383Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:12.460937439Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:12.546527001Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:12.621863229Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:12.719843154Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:12.797513979Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:12.877442313Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:12.957489175Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:13.037545221Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:13.11870047Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:13.213101347Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:13.293337202Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:13.372840639Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:13.45319611Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:13.53338518Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:13.613374858Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:13.694471482Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:13.77353319Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:13.854804215Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:13.933286434Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:14.013761073Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:14.093295262Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:14.173330508Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:14.255354206Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:14.333335784Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:14.412687604Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:14.49332986Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:14.574625717Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:14.65322032Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:14.733164109Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:14.816477251Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:14.893488234Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:14.973184728Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:15.053430182Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:15.133231188Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:15.213183009Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:15.293212464Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:15.374453632Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:15.45419659Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:15.533950299Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:15.613095975Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:15.708874232Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:15.789155238Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:15.8691141Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:15.951570279Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:16.029451345Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:16.109255102Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:16.204753966Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:16.285335197Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:16.365189867Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:16.461741565Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:16.542889485Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:16.621339992Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:16.777487692Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:16.860170495Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:16.941601009Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:17.02114963Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:17.101386892Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:17.198194143Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:17.278573165Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:17.357174712Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:17.452607816Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:17.533244087Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:17.612827172Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:17.708979573Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:17.794149135Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:17.869969748Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:17.964720034Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:18.045138224Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:18.125182783Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:18.205441933Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:18.284912154Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:18.365844362Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:18.445099222Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:18.525113764Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:18.605102258Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:18.684731775Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:18.765254703Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:18.851820203Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:18.9406491Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:19.02087961Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:19.101035977Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:19.180991735Z", "value": 85.4},
{"timestamp": "2024-04-03T00:36:19.262123911Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:19.341153747Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:19.422503844Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:19.501236463Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:19.580990364Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:19.66100033Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:19.740681368Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:19.820878886Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:19.901040084Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:19.982096965Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:20.061040208Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:20.141359935Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:20.221090636Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:20.301553083Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:20.380629575Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:20.461174806Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:20.543537322Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:20.621041554Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:20.717328099Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:20.797100881Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:20.876964031Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:20.957579086Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:21.036767162Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:21.12046152Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:21.212820345Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:21.292611462Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:21.372752341Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:21.453314404Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:21.532720464Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:21.612867231Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:21.708444175Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:21.789627039Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:21.869225516Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:21.96473446Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:22.045546188Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:22.125023512Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:22.205287399Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:22.286576856Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:22.365151715Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:22.460366962Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:22.540885825Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:22.620809614Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:22.71645955Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:22.797045966Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:22.87808691Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:22.956511176Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:23.037439256Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:23.117130214Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:23.212658933Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:23.293018052Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:23.373459443Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:23.454988836Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:23.535225939Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:23.613373757Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:23.692799433Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:23.772889879Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:23.852894309Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:23.932777171Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:24.016442089Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:24.092424494Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:24.173080094Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:24.254205838Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:24.33325241Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:24.412926823Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:24.493085269Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:24.574412806Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:24.652977745Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:24.734342818Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:24.813133069Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:24.892943675Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:24.9727866Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:25.052912886Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:25.140947062Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:25.228551124Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:25.309388932Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:25.388873361Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:25.468842047Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:25.548768492Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:25.628730682Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:25.712262128Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:25.788911287Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:25.868946277Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:25.965119126Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:26.044724483Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:26.12510597Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:26.204599934Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:26.287026194Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:26.364861947Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:26.460280394Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:26.540873849Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:26.620876519Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:26.718460188Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:26.79682551Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:26.878729272Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:26.957018146Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:27.036814032Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:27.116798366Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:27.212226829Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:27.292456507Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:27.372738218Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:27.454446332Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:27.532783782Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:27.612659124Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:27.709146725Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:27.788565682Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:27.868136959Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:27.964209296Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:28.048105158Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:28.125050989Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:28.285070345Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:28.205202876Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:28.364947575Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:28.444030883Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:28.524993523Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:28.60838468Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:28.685053199Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:28.764557788Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:28.844763146Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:28.925055673Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:29.004764262Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:29.085453941Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:29.167279175Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:29.245738066Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:29.324604957Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:29.404595019Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:29.484264856Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:29.565325288Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:29.645116982Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:29.726045702Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:29.804793585Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:29.884596542Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:29.964601772Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:30.044934491Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:30.125458314Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:30.205043671Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:30.286950281Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:30.364900915Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:30.460265698Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:30.541477394Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:30.620670494Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:30.716259726Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:30.798077472Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:30.878602543Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:30.956804281Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:31.037317512Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:31.116512884Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:31.212058148Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:31.292902228Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:31.375160007Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:31.453874738Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:31.532958238Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:31.612120458Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:31.709561277Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:31.788753162Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:31.868984344Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:31.964920936Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:32.045214071Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:32.124431875Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:32.20473477Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:32.284607679Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:32.364530349Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:32.460096253Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:32.540740332Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:32.620835066Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:32.716733291Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:32.797128153Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:32.876776998Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:32.95682082Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:33.036447938Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:33.11778949Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:33.212056479Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:33.292935151Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:33.372757469Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:33.452715626Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:33.5325518Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:33.612994439Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:33.69528313Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:33.774453734Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:33.853165169Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:33.932354781Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:34.012384811Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:34.092155288Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:34.172645863Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:34.2541526Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:34.333034532Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:34.412421808Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:34.49430989Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:34.572486988Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:34.652704794Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:34.733330602Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:34.812845207Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:34.892357059Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:34.97294453Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:35.05295456Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:35.133039758Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:35.212416091Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:35.29300369Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:35.374342427Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:35.45290039Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:35.533401557Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:35.613272418Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:35.70873733Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:35.788454783Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:35.868365837Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:35.965090175Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:36.044570412Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:36.124365273Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:36.20513956Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:36.28417538Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:36.365146564Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:36.45996613Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:36.541955204Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:36.620619919Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:36.715637246Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:36.796509486Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:36.876269243Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:36.956197673Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:37.037347705Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:37.11955694Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:37.212375829Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:37.29189069Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:37.372558834Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:37.453030656Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:37.532285549Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:37.612226906Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:37.71039304Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:37.788402649Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:37.869733706Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:37.963902775Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:38.043698436Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:38.124238355Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:38.204814306Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:38.284899824Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:38.364203837Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:38.444964012Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:38.524228472Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:38.604682951Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:38.684580757Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:38.764528451Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:38.847742775Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:38.924752799Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:39.004664236Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:39.084833467Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:39.165368554Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:39.244353813Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:39.325310053Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:39.406959319Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:39.48682314Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:39.564678957Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:39.646648416Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:39.725190762Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:39.80430303Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:39.884713797Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:39.965877333Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:40.044370336Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:40.124173325Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:40.20481734Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:40.283691368Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:40.364190615Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:40.461359242Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:40.540561078Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:40.620225443Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:40.715663763Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:40.796171393Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:40.876102223Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:40.95662659Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:41.036422764Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:41.118149341Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:41.212299914Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:41.292032503Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:41.387690215Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:41.468368278Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:41.548333924Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:41.628484722Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:41.709903491Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:41.78870075Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:41.868455803Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:41.963547274Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:42.044298842Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:42.12458244Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:42.205497496Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:42.286335591Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:42.364612466Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:42.459973089Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:42.540122223Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:42.620216253Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:42.71574846Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:42.797902015Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:42.876218953Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:42.956908504Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:43.036515077Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:43.116432755Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:43.211911363Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:43.292117585Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:43.373465314Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:43.452436781Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:43.53214857Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:43.612264168Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:43.692617143Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:43.772734725Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:43.852156402Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:43.933662499Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:44.011758988Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:44.091693882Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:44.172091785Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:44.252194263Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:44.332081924Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:44.413172149Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:44.493423971Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:44.572150542Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:44.652078332Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:44.732222506Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:44.812765241Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:44.892389798Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:44.972187059Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:45.054888903Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:45.133120305Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:45.212689278Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:45.29201201Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:45.37212892Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:45.452549415Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:45.531611635Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:45.614280134Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:45.707890642Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:45.787876671Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:45.868801903Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:45.963714461Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:46.044546317Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:46.124112186Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:46.207430479Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:46.2852134Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:46.364545956Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:46.459755827Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:46.540902595Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:46.620183472Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:46.715129054Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:46.800192887Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:46.875985275Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:46.957066219Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:47.036753017Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:47.116120293Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:47.211562644Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:47.292653637Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:47.374794519Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:47.452365216Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:47.533577872Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:47.612144443Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:47.706856456Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:47.790900031Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:47.869270473Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:47.964689945Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:48.044955559Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:48.123942898Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:48.219698563Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:48.299843281Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:48.380382176Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:48.460439437Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:48.543045057Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:48.620219209Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:48.700202326Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:48.77996138Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:48.860339762Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:48.939897951Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:49.020092077Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:49.101222846Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:49.179940041Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:49.259381941Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:49.339542851Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:49.419928178Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:49.499533087Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:49.579919309Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:49.665090694Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:49.740343306Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:49.81956335Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:49.89965338Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:49.97982005Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:50.059440575Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:50.144561976Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:50.22079235Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:50.299436648Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:50.379367094Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:50.459499364Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:50.539548082Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:50.61985824Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:50.714993359Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:50.802238061Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:50.8758259Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:50.957474398Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:51.035574183Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:51.115591765Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:51.21551371Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:51.301722506Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:51.391517293Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:51.468298931Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:51.548821922Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:51.628442639Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:51.707574587Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:51.787605129Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:51.867956184Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:51.965307019Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:52.043592949Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:52.123396194Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:52.205063764Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:52.28349827Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:52.363865101Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:52.458933979Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:52.541369422Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:52.620367834Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:52.715604745Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:52.795962103Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:52.87621415Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:52.956156883Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:53.036377729Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:53.117750002Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:53.211555934Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:53.293935025Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:53.372184987Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:53.452498793Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:53.531950646Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:53.612159652Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:53.691459312Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:53.773915427Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:53.851944365Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:53.932864669Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:54.011515368Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:54.091210453Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:54.174678026Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:54.252528531Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:54.333495811Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:54.41141374Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:54.491550842Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:54.5717074Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:54.651836694Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:54.733275463Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:54.812202835Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:54.891682559Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:54.971878381Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:55.051655643Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:55.131872457Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:55.211628502Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:55.294447146Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:55.37190117Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:55.452387649Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:55.531966542Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:55.611878523Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:55.709354735Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:55.787842074Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:55.878653343Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:55.963489271Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:56.044267814Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:56.123595763Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:56.204186146Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:56.283984335Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:56.363487644Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:56.460684207Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:56.539780219Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:56.619695784Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:56.71706182Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:56.795249765Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:56.876063285Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:56.955977987Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:57.037438419Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:57.115736766Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:57.211742318Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:57.292323645Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:57.371736297Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:57.451598935Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:57.531936933Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:57.61397228Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:57.707398402Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:57.788668915Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:57.867786431Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:57.962904909Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:58.043339484Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:58.123454282Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:58.204116953Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:58.284192103Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:58.364054421Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:58.443842626Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:58.523282478Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:58.603672829Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:58.68353553Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:58.764759355Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:58.843753446Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:58.923714676Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:59.004173827Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:59.083301358Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:59.165888546Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:59.243333482Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:59.325761117Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:59.403635558Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:59.483969365Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:59.563209121Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:59.64385224Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:59.72394403Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:59.803554411Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:59.884873467Z", "value": 85.2},
{"timestamp": "2024-04-03T00:36:59.964157863Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:00.044308117Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:00.124067299Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:00.203948112Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:00.283605533Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:00.363546955Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:00.460045884Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:00.53939668Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:00.620033784Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:00.716604841Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:00.79593151Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:00.876009059Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:00.955592784Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:01.036792257Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:01.115957133Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:01.211367612Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:01.292098603Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:01.371789144Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:01.451788646Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:01.531514227Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:01.613590789Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:01.70799429Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:01.787423039Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:01.868112014Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:01.962733019Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:02.043906251Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:02.123496632Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:02.205954155Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:02.283440628Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:02.36379981Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:02.458815344Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:02.539406271Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:02.619389485Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:02.714913213Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:02.797237199Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:02.876024218Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:02.955644871Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:03.036709527Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:03.115811491Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:03.211148946Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:03.291836737Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:03.373013905Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:03.452714847Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:03.531668522Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:03.612093177Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:03.690758083Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:03.771191346Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:03.852269218Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:03.935992824Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:04.01171766Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:04.090747976Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:04.173646748Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:04.25098218Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:04.331619347Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:04.411306368Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:04.491635342Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:04.571444476Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:04.651531017Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:04.731383831Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:04.811962182Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:04.891480978Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:04.972092417Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:05.052865329Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:05.1316847Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:05.211418793Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:05.290833526Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:05.371383364Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:05.452077364Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:05.534159942Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:05.612175823Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:05.706762269Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:05.786910507Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:05.868004571Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:05.962841865Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:06.044447514Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:06.125563274Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:06.203732628Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:06.284449315Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:06.363415278Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:06.458821469Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:06.539950158Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:06.620063227Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:06.715042506Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:06.795004791Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:06.875741447Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:06.955489108Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:07.035441569Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:07.114500077Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:07.210550173Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:07.295022741Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:07.371539739Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:07.451596265Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:07.531826839Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:07.611039107Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:07.706666707Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:07.78655584Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:07.871379064Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:07.96270067Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:08.042930605Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:08.122486169Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:08.218791274Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:08.299040569Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:08.379429255Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:08.460559799Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:08.538808577Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:08.618941935Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:08.699251229Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:08.77890465Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:08.859324857Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:08.939477447Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:09.020669527Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:09.114761059Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:09.198018392Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:09.276926724Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:09.354811917Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:09.434995739Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:09.515475433Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:09.60038701Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:09.677857354Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:09.755615059Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:09.835448032Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:09.916070479Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:09.995372539Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:10.075047592Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:10.156284088Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:10.235585157Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:10.314499952Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:10.395056287Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:10.475144557Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:10.555456443Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:10.635000712Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:10.716550137Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:10.795148771Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:10.87550517Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:10.955593632Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:11.035455437Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:11.115034874Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:11.210627689Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:11.292407611Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:11.370894885Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:11.451201779Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:11.531773346Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:11.611255599Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:11.706541374Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:11.787034732Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:11.868542429Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:11.962855754Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:12.043020792Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:12.123273606Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:12.218246581Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:12.299376773Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:12.378875313Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:12.460867843Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:12.538665804Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:12.618943834Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:12.715545516Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:12.795222233Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:12.875154662Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:12.956019158Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:13.038079176Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:13.115733873Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:13.210642591Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:13.29231256Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:13.371868317Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:13.452331179Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:13.530470933Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:13.610734595Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:13.69234274Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:13.771337856Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:13.850881388Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:13.930868122Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:14.011046152Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:14.090812277Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:14.173855113Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:14.250693872Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:14.330977406Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:14.410524523Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:14.490761337Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:14.570805351Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:14.650628372Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:14.733520648Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:14.812336115Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:14.890922526Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:14.970815595Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:15.050652409Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:15.130979847Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:15.211376821Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:15.292539046Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:15.371674641Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:15.452046976Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:15.531351788Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:15.610772312Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:15.707522858Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:15.791866625Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:15.868780264Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:15.962431156Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:16.043001826Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:16.122785072Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:16.203425983Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:16.283045707Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:16.362709528Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:16.459241674Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:16.538742422Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:16.619393125Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:16.714160339Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:16.795541508Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:16.874970192Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:16.956402721Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:17.034921483Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:17.114761817Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:17.210883529Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:17.291004599Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:17.371409254Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:17.466426356Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:17.548414182Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:17.627827282Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:17.707498943Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:17.786528682Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:17.866698136Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:17.961832935Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:18.042697526Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:18.124639048Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:18.218261939Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:18.298671234Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:18.378854704Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:18.458806782Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:18.539052844Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:18.618784793Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:18.700148105Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:18.779267189Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:18.859536739Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:18.939386032Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:19.018471452Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:19.099314892Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:19.179747066Z", "value": 85.2},
{"timestamp": "2024-04-03T00:37:19.264769107Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:19.338985364Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:19.419800707Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:19.498991247Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:19.578919708Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:19.659017034Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:19.738731607Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:19.822703757Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:19.899008371Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:19.97873248Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:20.059414895Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:20.138637531Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:20.219336778Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:20.298939799Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:20.384470993Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:20.459425395Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:20.538625695Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:20.618890541Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:20.713752955Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:20.836998951Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:20.922936673Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:21.005492724Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:21.08296662Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:21.178048427Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:21.258650618Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:21.33826711Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:21.433953526Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:21.515053638Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:21.596348182Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:21.690187522Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:21.770227536Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:21.850851231Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:21.946017453Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:22.027847263Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:22.10653233Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:22.210092714Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:22.297889385Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:22.378851448Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:22.458622214Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:22.538659763Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:22.618654593Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:22.714428657Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:22.795770465Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:22.874833453Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:22.954824282Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:23.034982888Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:23.114921014Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:23.210446341Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:23.290474611Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:23.371824579Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:23.450564046Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:23.530800476Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:23.610547497Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:23.690215478Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:23.770176644Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:23.850523698Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:23.933926215Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:24.01098427Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:24.092396127Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:24.170623529Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:24.250724182Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:24.330714372Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:24.410319249Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:24.490629599Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:24.570571148Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:24.650819258Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:24.730582888Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:24.811410199Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:24.890565795Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:24.970740017Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:25.052214817Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:25.130425675Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:25.211672219Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:25.290348038Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:25.37066834Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:25.450897442Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:25.530880848Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:25.614760166Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:25.713229116Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:25.801377819Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:25.883609517Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:25.962978842Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:26.042540518Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:26.122470164Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:26.21950167Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:26.298617042Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:26.378487647Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:26.458717613Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:26.537863577Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:26.618356584Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:26.714144471Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:26.796330442Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:26.874295379Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:26.954750209Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:27.034530383Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:27.114404508Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:27.210348748Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:27.290413466Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:27.37147889Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:27.465831126Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:27.54582378Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:27.62593781Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:27.706855201Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:27.786457134Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:27.866399835Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:27.964363696Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:28.042562842Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:28.122410183Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:28.217765878Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:28.298433317Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:28.37831349Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:28.45838672Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:28.539279439Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:28.617852794Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:28.697813991Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:28.778278262Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:28.85846474Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:28.938363153Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:29.018705087Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:29.098268748Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:29.17846617Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:29.258192871Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:29.3378453Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:29.418380098Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:29.498287024Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:29.58208071Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:29.658504683Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:29.738807642Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:29.818036678Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:29.898122739Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:29.97844157Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:30.058547311Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:30.141552067Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:30.218657611Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:30.298654456Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:30.378572998Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:30.458284723Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:30.538173248Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:30.618184077Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:30.71533184Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:30.796871025Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:30.874953978Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:30.954527527Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:31.034326964Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:31.115016739Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:31.210687539Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:31.292465124Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:31.370745774Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:31.465652252Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:31.546367627Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:31.626689881Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:31.706826567Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:31.786667508Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:31.866990179Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:31.962308593Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:32.042091614Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:32.122082316Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:32.21777174Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:32.298137098Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:32.37840412Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:32.462167598Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:32.538761044Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:32.618078208Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:32.713420943Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:32.794270686Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:32.874290092Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:32.955594908Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:33.037606862Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:33.11486527Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:33.209688291Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:33.289694001Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:33.370233664Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:33.450143917Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:33.530334331Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:33.611277994Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:33.689665684Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:33.771539366Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:33.850310321Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:33.930242526Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:34.010072427Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:34.090146905Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:34.17336219Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:34.250513333Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:34.331968518Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:34.411697171Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:34.490394877Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:34.573188913Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:34.649882487Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:34.73235105Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:34.810149523Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:34.890036Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:34.970438831Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:35.050728509Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:35.129728008Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:35.210162007Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:35.291755912Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:35.369944977Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:35.45065008Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:35.530275469Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:35.610098682Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:35.706074154Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:35.785670007Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:35.880712677Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:35.961997461Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:36.042473572Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:36.122581362Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:36.217070367Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:36.298411311Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:36.378075196Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:36.460336238Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:36.538539864Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:36.617986436Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:36.713401043Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:36.793994274Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:36.874153456Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:36.954711839Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:37.038439348Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:37.11488873Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:37.209647496Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:37.290781368Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:37.369576162Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:37.450631218Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:37.530340895Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:37.612597042Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:37.70577702Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:37.786107754Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:37.86614716Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:37.961526566Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:38.042737655Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:38.122107523Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:38.219291989Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:38.29768304Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:38.37728798Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:38.457847099Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:38.538030473Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:38.618669528Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:38.69816474Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:38.780710615Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:38.858321663Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:38.937910028Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:39.01819337Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:39.098680777Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:39.177996501Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:39.257981698Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:39.339505107Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:39.417736829Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:39.497864299Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:39.577913528Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:39.658272934Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:39.738168788Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:39.818410338Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:39.899211825Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:39.978084252Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:40.057508296Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:40.138258743Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:40.218276037Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:40.297964114Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:40.381608743Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:40.45780622Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:40.537864442Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:40.618071496Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:40.713632215Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:40.79406519Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:40.874066771Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:40.956344006Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:41.034224207Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:41.114041468Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:41.209525195Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:41.290269498Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:41.36984519Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:41.450249045Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:41.537412978Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:41.626034258Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:41.706615969Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:41.78637579Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:41.86600617Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:41.961595946Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:42.041799352Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:42.131664859Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:42.217550037Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:42.297812355Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:42.378146481Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:42.458087518Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:42.538208716Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:42.617798361Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:42.716437871Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:42.79438108Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:42.87387402Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:42.954101778Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:43.034004383Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:43.114245389Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:43.209396316Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:43.290969229Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:43.369983192Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:43.45096788Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:43.529893523Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:43.610028705Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:43.689255916Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:43.769301178Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:43.85148126Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:43.92972639Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:44.009783747Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:44.090534419Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:44.170170111Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:44.249877868Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:44.329777881Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:44.412850413Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:44.490158549Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:44.569893794Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:44.650218896Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:44.729527036Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:44.816386777Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:44.889934744Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:44.972413131Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:45.050039091Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:45.129847584Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:45.209747022Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:45.289962139Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:45.369923497Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:45.465561528Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:45.547364682Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:45.625822772Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:45.705654561Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:45.786046031Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:45.865030394Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:45.948536944Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:46.025895863Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:46.109081484Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:46.201469076Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:46.281625922Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:46.362431377Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:46.457436735Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:46.53806603Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:46.617800443Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:46.716556913Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:46.793726584Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:46.873612965Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:46.953543827Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:47.033609696Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:47.113668398Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:47.209403838Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:47.291155567Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:47.369569721Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:47.450354312Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:47.530482582Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:47.609860066Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:47.705345169Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:47.785486303Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:47.866776047Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:47.961213756Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:48.041326345Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:48.121521367Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:48.217852424Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:48.297730933Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:48.377601315Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:48.459906837Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:48.538066238Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:48.617757195Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:48.697871865Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:48.777697734Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:48.857499507Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:48.937943265Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:49.018805329Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:49.097264507Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:49.177658569Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:49.257281622Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:49.337243075Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:49.417313553Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:49.497359966Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:49.580061586Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:49.657323833Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:49.737315399Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:49.819040536Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:49.898068291Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:49.977290831Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:50.057811838Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:50.139000046Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:50.21738252Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:50.297177797Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:50.377470579Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:50.457294528Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:50.537329805Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:50.621781444Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:50.716111409Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:50.794051866Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:50.873289766Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:50.953408563Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:51.033089184Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:51.113352334Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:51.20936323Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:51.292021425Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:51.370729852Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:51.464819784Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:51.545075446Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:51.624902403Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:51.705320849Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:51.788120389Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:51.865497869Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:51.960561979Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:52.041325674Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:52.121061879Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:52.21661527Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:52.296982772Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:52.380972554Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:52.45763352Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:52.537236125Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:52.617850572Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:52.713041498Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:52.793491081Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:52.873194869Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:52.953610212Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:53.033319697Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:53.113433566Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:53.209055598Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:53.289596604Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:53.371716078Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:53.449210358Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:53.53047351Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:53.60970629Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:53.689518719Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:53.769469452Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:53.84966745Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:53.92973316Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:54.009125556Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:54.090783621Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:54.169483184Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:54.249434621Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:54.329558315Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:54.410005209Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:54.48909306Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:54.569381715Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:54.653013064Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:54.729823182Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:54.809414011Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:54.891729453Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:54.969109493Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:55.049627556Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:55.129928146Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:55.212908934Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:55.290846991Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:55.372438463Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:55.465177384Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:55.544743061Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:55.625427652Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:55.705892946Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:55.789064039Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:55.866048365Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:55.961016955Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:56.041266249Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:56.121423319Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:56.216807142Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:56.297323796Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:56.377757539Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:56.45749192Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:56.537249852Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:56.616983113Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:56.712817881Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:56.793174279Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:56.87373103Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:56.95683665Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:57.033464912Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:57.113287261Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:57.208775276Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:57.289441371Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:57.36910308Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:57.449643958Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:57.532078377Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:57.609877106Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:57.704720831Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:57.785115917Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:57.865827356Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:57.960981579Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:58.041395161Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:58.121695623Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:58.216823285Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:58.297235235Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:58.377165617Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:58.457668927Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:58.537346732Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:58.617616506Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:58.702378002Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:58.77706754Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:58.858203459Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:58.937484079Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:59.017347772Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:59.098310124Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:59.177563352Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:59.258350055Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:59.337731923Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:59.416929822Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:59.497217805Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:59.577377242Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:59.657147143Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:59.737187093Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:59.820102952Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:59.896969807Z", "value": 85.7},
{"timestamp": "2024-04-03T00:37:59.977464861Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:00.057361067Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:00.137167416Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:00.217037221Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:00.297491379Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:00.380799784Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:00.457618702Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:00.537620412Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:00.617460265Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:00.712722583Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:00.793306406Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:00.873220467Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:00.955602534Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:01.033228366Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:01.113152411Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:01.208675466Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:01.289314681Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:01.37005988Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:01.464413108Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:01.547538728Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:01.625369681Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:01.706093856Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:01.784570378Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:01.865526042Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:01.960947017Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:02.040894454Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:02.123718729Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:02.216550962Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:02.297976003Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:02.383401948Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:02.457503069Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:02.537174121Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:02.620260829Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:02.712917574Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:02.793020884Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:02.873113313Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:02.95278955Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:03.03290598Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:03.112653833Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:03.210255868Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:03.289178855Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:03.370467895Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:03.448990434Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:03.529442576Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:03.609388349Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:03.688887593Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:03.771724317Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:03.851045097Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:03.929116306Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:04.009067263Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:04.089207853Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:04.170650046Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:04.249459144Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:04.330707896Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:04.409752068Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:04.489116816Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:04.569010109Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:04.649564171Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:04.729102008Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:04.809327302Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:04.890444854Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:04.970842372Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:05.049660879Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:05.128582682Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:05.208617735Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:05.288356948Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:05.37072183Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:05.465733012Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:05.545186528Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:05.62788114Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:05.704653658Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:05.78478948Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:05.865068022Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:05.960359332Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:06.044165626Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:06.121312449Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:06.216719568Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:06.296421692Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:06.378036877Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:06.457802202Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:06.53700887Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:06.617190452Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:06.712401634Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:06.793068337Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:06.87291875Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:06.9535451Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:07.033181369Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:07.113334503Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:07.213481056Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:07.289328292Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:07.368783696Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:07.448947518Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:07.528922123Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:07.609721338Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:07.704927977Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:07.787687132Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:07.864888227Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:07.960286994Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:08.04144397Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:08.121126319Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:08.216508829Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:08.297034732Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:08.37903811Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:08.456603238Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:08.537104916Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:08.617021569Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:08.696947118Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:08.776909372Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:08.857094249Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:08.939655996Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:09.017607877Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:09.096941809Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:09.17682259Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:09.256953036Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:09.337736059Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:09.416913063Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:09.501381086Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:09.576611457Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:09.656865518Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:09.737911166Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:09.816928617Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:09.896861847Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:09.976946212Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:10.061347611Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:10.137121311Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:10.216971916Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:10.296927033Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:10.376887623Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:10.45692514Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:10.53698541Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:10.618145041Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:10.71266035Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:10.792824908Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:10.872808633Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:10.953098791Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:11.034033367Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:11.112951586Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:11.211667287Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:11.288987231Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:11.368396331Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:11.449267962Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:11.528950503Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:11.609244917Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:11.704159651Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:11.786089684Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:11.864700254Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:11.960212237Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:12.040825404Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:12.120666217Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:12.21628476Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:12.296830855Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:12.378372823Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:12.456948162Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:12.536930287Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:12.617607134Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:12.712357259Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:12.79236604Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:12.872798535Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:12.953943383Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:13.032763969Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:13.11351496Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:13.208312158Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:13.288343275Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:13.368302392Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:13.44871639Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:13.531270553Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:13.608989858Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:13.689473392Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:13.76872102Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:13.848384168Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:13.928777719Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:14.008839204Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:14.088638161Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:14.168909375Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:14.248752812Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:14.32918393Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:14.409279304Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:14.489381845Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:14.571546503Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:14.648937967Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:14.728783132Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:14.808861705Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:14.888772599Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:14.96811389Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:15.048831313Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:15.132074438Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:15.208715884Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:15.288362456Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:15.368664422Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:15.449488213Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:15.529263554Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:15.60954104Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:15.706962211Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:15.78480222Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:15.864713753Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:15.960213448Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:16.04150204Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:16.120603939Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:16.216270483Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:16.299377255Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:16.377211439Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:16.456648955Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:16.536611241Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:16.616453014Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:16.711553092Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:16.792495539Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:16.873240066Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:16.953074447Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:17.032807836Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:17.1122594Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:17.208159735Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:17.28855863Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:17.368427251Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:17.47057624Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:17.544974193Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:17.624792158Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:17.704904908Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:17.784640376Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:17.864540229Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:17.944540659Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:18.040506275Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:18.120157455Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:18.216175839Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:18.296551949Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:18.377631741Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:18.456873801Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:18.536582325Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:18.618520167Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:18.696902129Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:18.776517309Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:18.856690827Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:18.936508024Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:19.016460549Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:19.096560434Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:19.176945152Z", "value": 85.7},
{"timestamp": "2024-04-03T00:38:19.25617886Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:19.336381818Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:19.417280745Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:19.496546261Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:19.577631588Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:19.657076625Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:19.740066596Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:19.816760938Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:19.896461591Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:19.976620325Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:20.056563634Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:20.136424415Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:20.217230766Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:20.29661961Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:20.376769928Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:20.4565405Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:20.536488898Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:20.616763151Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:20.711657853Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:20.792415404Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:20.872742266Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:20.952678087Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:21.032405524Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:21.112526561Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:21.208213329Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:21.288323262Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:21.3683603Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:21.451282175Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:21.528731079Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:21.608946901Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:21.704195747Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:21.784545969Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:21.864960319Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:21.960080269Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:22.042028255Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:22.120782089Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:22.215802775Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:22.296101765Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:22.37661154Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:22.455990559Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:22.535874925Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:22.618904352Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:22.711583721Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:22.792686969Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:22.872265605Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:22.95283682Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:23.032989633Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:23.112017805Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:23.208980223Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:23.287938538Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:23.368477272Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:23.447979268Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:23.528334706Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:23.609525058Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:23.688461261Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:23.768826779Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:23.849113321Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:23.928791574Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:24.008329314Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:24.087833902Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:24.168467389Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:24.248357642Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:24.329954875Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:24.408547909Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:24.488270961Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:24.568525983Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:24.679049455Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:24.824312649Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:24.904602455Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:24.989203854Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:25.064494386Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:25.144211166Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:25.224442124Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:25.304599578Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:25.384577031Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:25.463882163Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:25.544755522Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:25.624412846Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:25.704247259Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:25.783814023Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:25.863833685Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:25.959796869Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:26.042072631Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:26.120737537Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:26.216127248Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:26.296587998Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:26.376566379Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:26.456431384Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:26.536397701Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:26.617886198Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:26.716750444Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:26.792080879Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:26.879671725Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:26.967525643Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:27.048885179Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:27.128234503Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:27.211034843Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:27.288463714Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:27.367584366Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:27.449961536Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:27.52823249Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:27.609608122Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:27.704016966Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:27.786783354Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:27.866221958Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:27.960026641Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:28.040062654Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:28.120447948Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:28.215935355Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:28.296477961Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:28.378858652Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:28.456403844Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:28.536401681Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:28.616174334Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:28.696081035Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:28.77619932Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:28.856626855Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:28.940037755Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:29.015780863Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:29.096530894Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:29.176359355Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:29.256454824Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:29.335845396Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:29.415669697Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:29.497312818Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:29.576570942Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:29.656448555Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:29.73629084Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:29.816503205Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:29.896184434Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:29.976614176Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:30.057525135Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:30.135592184Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:30.21653236Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:30.296228916Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:30.377842309Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:30.456805584Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:30.536217084Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:30.620656275Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:30.711492024Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:30.79189911Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:30.872494836Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:30.952812418Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:31.032053742Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:31.112129211Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:31.209388814Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:31.288169912Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:31.368498406Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:31.463510708Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:31.544428739Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:31.624392528Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:31.704355102Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:31.78467166Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:31.864309656Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:31.959546278Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:32.0399629Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:32.120552579Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:32.215680529Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:32.295791422Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:32.393830387Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:32.472105244Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:32.552117929Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:32.632463063Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:32.712521957Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:32.792501234Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:32.872218911Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:32.954045456Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:33.032343737Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:33.111973446Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:33.208142486Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:33.288678148Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:33.367589583Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:33.448433438Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:33.530054895Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:33.608132088Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:33.687886213Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:33.768253075Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:33.847962592Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:33.928774862Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:34.00815913Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:34.08942225Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:34.167928116Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:34.24818461Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:34.328546704Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:34.418510707Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:34.504295501Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:34.583790137Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:34.668232304Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:34.744705013Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:34.824108705Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:34.904428399Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:34.984049596Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:35.063911464Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:35.144265718Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:35.227693323Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:35.304088433Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:35.383838845Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:35.463660298Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:35.544099Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:35.623870053Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:35.704053491Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:35.785091074Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:35.863981325Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:35.959245307Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:36.042090287Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:36.12038972Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:36.215401222Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:36.29658575Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:36.378315911Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:36.455865998Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:36.536027964Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:36.615237704Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:36.710762742Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:36.791802054Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:36.872435508Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:36.952385698Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:37.032192142Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:37.112191644Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:37.207731498Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:37.288086232Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:37.368544263Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:37.465693113Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:37.543900546Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:37.624722897Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:37.704426622Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:37.78387761Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:37.864147832Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:37.959922631Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:38.042369466Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:38.120226754Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:38.215782993Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:38.295742686Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:38.376139628Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:38.456217114Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:38.536253927Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:38.618906234Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:38.695392703Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:38.77600059Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:38.856154939Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:38.935998664Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:39.016079382Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:39.095967939Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:39.175944528Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:39.255828349Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:39.336208075Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:39.41620732Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:39.495871492Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:39.575955186Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:39.669002107Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:39.753600018Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:39.83172854Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:39.911983241Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:39.991764726Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:40.072146596Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:40.152276946Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:40.231989214Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:40.31308715Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:40.395532544Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:40.471935622Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:40.552126227Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:40.631697664Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:40.712020493Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:40.791827578Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:40.877877621Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:40.952059509Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:41.031967746Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:41.111882351Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:41.20730675Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:41.287669452Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:41.368532507Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:41.468361619Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:41.544012503Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:41.624035556Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:41.704221586Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:41.783617661Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:41.863753227Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:41.958985849Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:42.047721657Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:42.134928118Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:42.216189894Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:42.29573509Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:42.375716223Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:42.455841677Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:42.53590825Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:42.616237192Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:42.711317622Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:42.79168234Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:42.871642545Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:42.952137599Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:43.031332907Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:43.111466712Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:43.207817033Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:43.287732694Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:43.367775331Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:43.448143729Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:43.52811299Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:43.607963755Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:43.687011382Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:43.770873516Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:43.84776069Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:43.928063968Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:44.007179531Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:44.086914232Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:44.167889287Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:44.247619668Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:44.332926636Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:44.408007215Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:44.487665083Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:44.573542325Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:44.648213175Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:44.727649027Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:44.807958289Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:44.889673602Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:44.96819694Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:45.048082168Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:45.127740805Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:45.206977392Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:45.287566879Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:45.367411212Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:45.468903335Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:45.544120586Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:45.626679773Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:45.703355747Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:45.783006671Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:45.863850142Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:45.958969036Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:46.042204384Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:46.119597352Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:46.214825238Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:46.294917571Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:46.375485298Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:46.455607103Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:46.535462732Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:46.615691322Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:46.710539559Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:46.791682167Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:46.871345315Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:46.951746929Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:47.03136803Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:47.111406827Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:47.207401659Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:47.288096777Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:47.369317817Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:47.462653859Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:47.543465458Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:47.623923968Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:47.704121934Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:47.784730716Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:47.863922152Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:47.958887669Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:48.039584708Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:48.119879186Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:48.215229184Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:48.295641966Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:48.376192253Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:48.454818759Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:48.536125943Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:48.61595594Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:48.695327183Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:48.77531974Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:48.860636725Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:48.935715608Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:49.014961027Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:49.094975472Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:49.174790397Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:49.254776714Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:49.335196728Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:49.415000805Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:49.495635956Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:49.575416288Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:49.655048493Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:49.734945882Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:49.814894695Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:49.895048756Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:49.974896705Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:50.054643694Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:50.134958939Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:50.21475732Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:50.294676053Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:50.374696706Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:50.454963792Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:50.53637152Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:50.615179307Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:50.710476345Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:50.790641031Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:50.87092274Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:50.952702757Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:51.031045583Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:51.114065027Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:51.206412778Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:51.286951577Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:51.36677207Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:51.447261684Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:51.526784576Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:51.606954317Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:51.706456133Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:51.783597516Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:51.863158904Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:51.958238758Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:52.038970932Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:52.118927457Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:52.214325616Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:52.302117454Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:52.390774894Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:52.471387996Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:52.55148769Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:52.631674839Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:52.711800421Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:52.790730319Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:52.87239168Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:52.951525771Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:53.03135244Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:53.111032453Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:53.206539027Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:53.287444738Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:53.367033903Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:53.450556035Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:53.527725418Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:53.608078936Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:53.686859267Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:53.767247889Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:53.847043934Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:53.926705994Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:54.007822169Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:54.087263109Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:54.168236917Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:54.2473032Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:54.327309133Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:54.407179034Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:54.486938022Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:54.567850357Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:54.647038305Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:54.727608527Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:54.807398652Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:54.886906248Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:54.967401398Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:55.046996354Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:55.128615507Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:55.207498846Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:55.286923626Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:55.366996343Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:55.46244791Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:55.542914996Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:55.623274914Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:55.705011826Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:55.782824443Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:55.863107657Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:55.95801199Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:56.03848202Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:56.119558036Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:56.216432357Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:56.298385303Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:56.375379485Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:56.455732619Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:56.535549336Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:56.614931108Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:56.71021381Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:56.791252769Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:56.874806038Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:56.951831133Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:57.031018856Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:57.111049013Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:57.206724292Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:57.287258483Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:57.367281952Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:57.463596528Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:57.542985148Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:57.623201258Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:57.704660506Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:57.783883205Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:57.863435057Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:57.95878688Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:58.041178098Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:58.118710298Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:58.214504777Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:58.2951766Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:58.375314437Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:58.455057586Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:58.534958015Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:58.617490097Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:58.695640538Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:58.775356167Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:58.854876371Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:58.935261793Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:59.015597423Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:59.095713564Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:59.180384211Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:59.271746425Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:59.351449093Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:59.431251986Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:59.510981919Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:59.591365517Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:59.670826456Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:59.751612167Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:59.831163667Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:59.911386017Z", "value": 85.6},
{"timestamp": "2024-04-03T00:38:59.991024973Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:00.071253499Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:00.150922503Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:00.231169109Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:00.310342304Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:00.390760174Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:00.471269501Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:00.551184425Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:00.631166967Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:00.712060966Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:00.793918167Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:00.871273758Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:00.951417707Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:01.030983256Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:01.110882117Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:01.206370259Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:01.287644643Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:01.368572434Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:01.462346205Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:01.542964555Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:01.622950745Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:01.703321126Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:01.782926707Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:01.862921568Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:01.961359317Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:02.039176541Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:02.119342443Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:02.214739737Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:02.295985225Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:02.375212692Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:02.45464544Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:02.536955858Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:02.615357788Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:02.71069297Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:02.790794135Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:02.871037797Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:02.951366387Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:03.031281408Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:03.11293576Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:03.206504187Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:03.287393098Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:03.366916598Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:03.449179336Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:03.527040528Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:03.607019262Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:03.687928909Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:03.7671446Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:03.847562694Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:03.926859026Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:04.007645824Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:04.088293839Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:04.16755417Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:04.250276877Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:04.327479412Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:04.408986597Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:04.487341774Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:04.56690569Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:04.64616663Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:04.727016341Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:04.808120164Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:04.886923567Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:04.966737947Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:05.047475402Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:05.126715478Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:05.206800067Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:05.286757072Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:05.370696933Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:05.462482348Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:05.543319803Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:05.623356776Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:05.702649524Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:05.783776547Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:05.864206577Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:05.959367807Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:06.03856241Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:06.118779064Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:06.21424359Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:06.294166355Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:06.374624545Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:06.454416046Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:06.537334689Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:06.614763369Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:06.709815447Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:06.7900225Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:06.870742963Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:06.952173763Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:07.030677197Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:07.11446349Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:07.206621161Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:07.286668055Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:07.366866404Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:07.462269139Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:07.542628608Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:07.622258637Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:07.708601287Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:07.783901226Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:07.862318484Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:07.958161923Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:08.038683474Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:08.118547966Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:08.214092589Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:08.29662432Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:08.374947593Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:08.456058393Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:08.53437997Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:08.614863408Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:08.694730973Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:08.774494825Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:08.856356827Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:08.934434723Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:09.014607889Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:09.094641822Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:09.174828779Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:09.254613688Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:09.334630725Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:09.415956853Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:09.494356511Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:09.574224492Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:09.654057496Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:09.734644647Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:09.81500226Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:09.895034466Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:09.976102193Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:10.054212666Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:10.134716168Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:10.215582263Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:10.297859721Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:10.374995632Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:10.454558972Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:10.536944398Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:10.614754518Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:10.709718532Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:10.790889204Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:10.870453184Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:10.950995214Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:11.030406266Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:11.113601934Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:11.206429654Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:11.286595588Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:11.366495473Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:11.461938175Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:11.542563022Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:11.623791325Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:11.703736906Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:11.783195894Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:11.862617794Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:11.958363569Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:12.038395966Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:12.118648972Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:12.215413117Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:12.294518504Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:12.374456853Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:12.454128609Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:12.534480239Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:12.614390972Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:12.710184811Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:12.794427938Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:12.870941703Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:12.950680692Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:13.030453728Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:13.110693294Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:13.206058268Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:13.286030409Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:13.367794426Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:13.446918501Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:13.526609649Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:13.606550654Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:13.68595553Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:13.766623833Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:13.846783206Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:13.929011384Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:14.006657984Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:14.086682797Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:14.166428633Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:14.246388902Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:14.326087891Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:14.406509377Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:14.489435284Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:14.567960222Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:14.646744424Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:14.726641653Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:14.806544546Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:14.886518607Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:14.966384092Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:15.047879852Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:15.12669199Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:15.206663491Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:15.286383344Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:15.366216861Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:15.461462539Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:15.542460058Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:15.624294347Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:15.70258226Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:15.782675137Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:15.862666446Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:15.958178333Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:16.038374314Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:16.118518936Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:16.217243245Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:16.294972533Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:16.374264257Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:16.454678639Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:16.534594076Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:16.614867785Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:16.709400182Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:16.793140907Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:16.870656467Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:16.950572735Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:17.030709069Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:17.110442873Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:17.205921064Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:17.286459894Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:17.367527077Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:17.462145778Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:17.542717088Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:17.622426573Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:17.702963163Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:17.782795399Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:17.862782804Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:17.95883898Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:18.038379728Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:18.118308413Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:18.213694379Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:18.294352282Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:18.374443911Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:18.454442868Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:18.5355897Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:18.61365198Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:18.694835228Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:18.774139464Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:18.854191733Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:18.934115298Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:19.014371759Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:19.095821279Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:19.174165929Z", "value": 85.6},
{"timestamp": "2024-04-03T00:39:19.254136214Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:19.33450858Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:19.41413944Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:19.494027549Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:19.574120106Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:19.654469336Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:19.733666019Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:19.814026065Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:19.894524831Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:19.974184171Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:20.054282968Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:20.134386437Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:20.217721114Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:20.295676514Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:20.374331276Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:20.458111778Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:20.534556263Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:20.614372372Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:20.709919586Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:20.791670515Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:20.871138751Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:20.95043281Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:21.030755928Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:21.110265924Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:21.206802453Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:21.286176416Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:21.369332692Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:21.461589884Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:21.54223057Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:21.622402296Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:21.702864966Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:21.783010291Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:21.861687165Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:21.958863279Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:22.038278075Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:22.118108328Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:22.213817687Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:22.294198564Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:22.373694096Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:22.454608735Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:22.536704977Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:22.614356857Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:22.709966856Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:22.790037109Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:22.870338594Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:22.951034129Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:23.030822942Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:23.109721672Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:23.205131958Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:23.285713509Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:23.366307027Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:23.446709985Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:23.526137325Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:23.608959392Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:23.686102055Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:23.766080756Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:23.846144449Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:23.925604749Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:24.006057627Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:24.08719489Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:24.167749496Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:24.246303362Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:24.326007406Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:24.405640187Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:24.49309324Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:24.58112943Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:24.661705252Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:24.743391573Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:24.821940607Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:24.901558027Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:24.982209113Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:25.061942438Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:25.142965845Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:25.222573473Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:25.302307086Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:25.382126778Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:25.46259108Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:25.542272533Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:25.621889409Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:25.702430831Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:25.781835931Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:25.864032556Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:25.957830455Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:26.038599654Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:26.117538289Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:26.213328064Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:26.294391535Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:26.373684794Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:26.462144154Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:26.549426966Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:26.630272837Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:26.710658131Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:26.78954627Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:26.869847947Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:26.950294745Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:27.031268584Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:27.110329395Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:27.205449185Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:27.286442928Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:27.36587446Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:27.465403955Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:27.54261609Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:27.622072678Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:27.702163155Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:27.782052672Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:27.862180653Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:27.957383963Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:28.037880969Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:28.117878102Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:28.216333611Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:28.294338164Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:28.373764415Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:28.453795148Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:28.53423065Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:28.61374743Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:28.69415618Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:28.778561611Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:28.854328206Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:28.934452028Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:29.014852394Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:29.094051285Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:29.174029794Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:29.254268143Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:29.335800319Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:29.413362311Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:29.604929925Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:29.687049015Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:29.766162946Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:29.84587291Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:29.92547561Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:30.006934347Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:30.085356948Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:30.165973186Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:30.245770511Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:30.325816252Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:30.405860041Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:30.48695004Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:30.567588487Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:30.64597336Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:30.725925565Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:30.805856266Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:30.885716279Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:30.96571002Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:31.046844499Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:31.128060195Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:31.206215372Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:31.285850296Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:31.365695012Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:31.461877812Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:31.545358473Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:31.622380303Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:31.702200252Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:31.78189556Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:31.861697717Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:31.957979589Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:32.038178002Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:32.117918943Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:32.213250605Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:32.294969374Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:32.373837096Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:32.453599413Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:32.533751906Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:32.61327115Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:32.710062975Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:32.790091212Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:32.871325468Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:32.950414087Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:33.031583478Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:33.10993216Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:33.205542126Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:33.285990108Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:33.365859977Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:33.447047129Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:33.526017475Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:33.605664783Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:33.685965373Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:33.765593225Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:33.845724886Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:33.928106985Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:34.006120337Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:34.085519517Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:34.165809771Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:34.245539959Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:34.3254657Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:34.405645777Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:34.488549668Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:34.565675499Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:34.645628248Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:34.725261924Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:34.806604756Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:34.8860128Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:34.965813484Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:35.047434941Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:35.125945862Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:35.206045651Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:35.285584607Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:35.45783682Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:35.541779209Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:35.621910039Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:35.702278596Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:35.781583952Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:35.861042203Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:35.941365833Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:36.022057688Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:36.101696388Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:36.197339667Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:36.278389762Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:36.35817707Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:36.453642717Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:36.533934538Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:36.613712215Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:36.708611236Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:36.789603731Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:36.871465188Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:36.951527729Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:37.029671066Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:37.109791079Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:37.205211989Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:37.285600451Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:37.457695287Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:37.543225776Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:37.621963898Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:37.702049575Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:37.781569235Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:37.861893025Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:37.957136719Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:38.037156092Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:38.120472656Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:38.213165976Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:38.293514822Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:38.373517683Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:38.453485696Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:38.533622605Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:38.613652442Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:38.696493677Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:38.773597204Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:38.853548257Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:38.933522222Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:39.013621947Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:39.093024742Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:39.173607765Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:39.254719844Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:39.410305108Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:39.493727273Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:39.573352597Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:39.653510338Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:39.734524081Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:39.813474844Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:39.894576747Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:39.97366479Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:40.053387362Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:40.133750544Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:40.213572925Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:40.293560522Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:40.373616183Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:40.458672175Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:40.534622323Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:40.613565501Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:40.708997772Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:40.78969993Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:40.869406502Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:40.950214037Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:41.029797089Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:41.109458893Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:41.204877532Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:41.285353226Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:41.45755523Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:41.54115893Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:41.621358176Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:41.702229039Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:41.781544826Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:41.861321767Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:41.956952597Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:42.037367363Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:42.118899731Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:42.213356383Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:42.30046006Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:42.3893359Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:42.469328297Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:42.549679702Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:42.630146148Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:42.709349392Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:42.789437053Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:42.873703187Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:42.965376025Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:43.045762023Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:43.125544947Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:43.205588896Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:43.285470989Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:43.442292704Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:43.525298259Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:43.605869089Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:43.685977647Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:43.765331834Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:43.845664456Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:43.925422228Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:44.006446467Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:44.08812338Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:44.165362523Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:44.245377736Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:44.325269332Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:44.405110017Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:44.485567919Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:44.564928538Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:44.647294092Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:44.725564726Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:44.805358626Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:44.885165103Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:44.965429276Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:45.045275657Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:45.125497142Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:45.209683916Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:45.28555224Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:45.457388067Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:45.541495833Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:45.621286438Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:45.701762516Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:45.781240543Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:45.86220715Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:45.956664506Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:46.037126952Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:46.117179861Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:46.212654628Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:46.293380274Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:46.376417542Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:46.453555244Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:46.534382555Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:46.613002213Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:46.708397363Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:46.789155522Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:46.869870096Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:46.950759743Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:47.030105003Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:47.109286518Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:47.204744484Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:47.285652947Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:47.365133183Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:47.460995022Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:47.542407326Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:47.621466537Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:47.700889556Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:47.78122237Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:47.861191823Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:47.956889758Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:48.03747198Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:48.118501851Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:48.212798439Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:48.293679669Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:48.37365629Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:48.453312942Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:48.533219963Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:48.6133258Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:48.694549432Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:48.772929089Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:48.853138895Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:48.933175068Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:49.014445099Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:49.09260226Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:49.174397221Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:49.255201268Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:51.370454159Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:51.460266929Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:51.540979391Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:51.620803436Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:51.701172442Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:51.782821706Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:51.863998585Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:51.956575618Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:52.03645611Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:52.118448223Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:52.212462891Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:52.293237561Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:52.372888677Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:52.454423093Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:52.533720577Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:52.614236751Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:52.708597275Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:52.789469321Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:52.868986997Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:52.951966409Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:53.032525271Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:53.108778843Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:53.204827211Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:53.284898808Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:53.365541094Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:53.444940786Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:53.525477312Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:53.60772709Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:53.684808728Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:53.764890085Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:53.845177107Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:53.924917471Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:54.0049267Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:54.08639846Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:54.172887863Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:54.260875221Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:54.417667304Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:54.500752763Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:54.581128169Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:54.660742165Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:54.741582756Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:54.824110678Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:54.901412733Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:54.980908297Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:55.061624535Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:55.140455842Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:55.220452431Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:55.300529276Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:55.383213678Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:55.461528088Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:55.540866531Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:55.620593551Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:55.701090333Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:55.780986058Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:55.861348312Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:55.959493676Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:56.036997651Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:56.116816Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:56.212281134Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:56.292574299Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:56.372982697Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:56.454145849Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:56.5336881Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:56.612847695Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:56.708276702Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:56.788671531Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:56.868662904Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:56.952934734Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:57.029368851Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:57.11010285Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:57.20444043Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:57.284827547Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:57.45705192Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:57.540496068Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:57.621003378Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:57.70079443Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:57.783855058Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:57.861363417Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:57.956244678Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:58.036736564Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:58.116844129Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:58.212326192Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:58.293058878Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:58.373997389Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:58.452375414Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:58.532658436Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:58.612629936Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:58.69289075Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:58.772754026Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:58.853071064Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:58.934584872Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:59.012869969Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:59.092742494Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:59.172514922Z", "value": 85.5},
{"timestamp": "2024-04-03T00:39:59.252410327Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:01.370024822Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:01.464777475Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:01.541247144Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:01.620769268Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:01.716615459Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:01.799740407Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:01.876641725Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:01.968002434Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:02.055567007Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:02.134413482Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:02.212582835Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:02.292167391Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:02.372122379Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:02.452323321Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:02.533081735Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:02.615520057Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:02.709181828Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:02.788931024Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:02.868985629Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:02.949439083Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:03.029513688Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:03.108673635Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:03.21215373Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:03.300093088Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:03.380141613Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:03.460358746Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:03.540227335Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:03.620794709Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:03.700433441Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:03.781551408Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:03.860227098Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:03.941495434Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:04.020700117Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:04.100577442Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:04.180202766Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:04.26021721Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:04.417570158Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:04.501133923Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:04.580115438Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:04.660471643Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:04.740304488Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:04.820162804Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:04.899882528Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:04.984788248Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:05.062196959Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:05.140433704Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:05.220268949Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:05.301142787Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:05.380327822Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:05.45991993Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:05.544065424Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:05.622097241Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:05.717604327Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:05.79693413Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:05.878592451Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:05.957173901Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:06.03730761Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:06.119309227Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:06.213410198Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:06.292299393Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:06.372568238Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:06.452493083Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:06.535702798Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:06.612517652Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:06.708733796Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:06.788225264Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:06.869115167Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:06.950981232Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:07.029144728Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:07.107745986Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:07.203478513Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:07.287667623Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:07.441467571Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:07.524602343Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:07.604695156Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:07.699558849Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:07.785856123Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:07.860369756Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:07.96032498Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:08.039551807Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:08.116015652Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:08.212374452Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:08.292283617Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:08.374466067Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:08.452212731Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:08.534785613Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:08.619356164Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:08.747708345Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:08.83544207Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:08.916103173Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:09.00021001Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:09.07610675Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:09.160850485Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:09.235993272Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:09.315859812Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:09.395625393Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:09.47576947Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:09.555651466Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:09.635829079Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:09.721224624Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:09.796014577Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:09.87594563Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:09.957076941Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:10.036225112Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:10.116499686Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:10.195994961Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:10.277334593Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:10.448441459Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:10.531999815Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:10.61194866Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:10.707478402Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:10.793305468Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:10.868336126Z", "value": 85.5},
{"timestamp": "2024-04-03T00:40:21.124040421Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:21.203866449Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:21.283488061Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:21.364968909Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:21.462190623Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:21.544610385Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:21.620170324Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:21.71550637Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:21.79597736Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:21.876074461Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:21.955954473Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:22.036849368Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:22.115425025Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:22.211559793Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:22.292951553Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:22.371945483Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:22.452123609Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:22.531932901Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:22.615718202Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:22.709266788Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:22.787435853Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:22.868628668Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:22.949227434Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:23.02809154Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:23.108328866Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:23.208982363Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:23.284436766Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:23.363439625Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:23.443642742Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:23.523492386Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:23.603382287Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:23.683964285Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:23.765994318Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:23.843977846Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:23.923978723Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:24.0039148Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:24.083494428Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:24.163774857Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:24.243042772Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:24.326061031Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:24.404458641Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:24.483816828Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:24.563619752Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:24.644359095Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:24.723980643Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:24.804128912Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:24.886337441Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:24.964327786Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:25.043896853Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:25.123700482Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:25.203805263Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:25.283784763Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:25.363167495Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:25.446495963Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:25.52412093Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:25.603966511Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:25.699619805Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:25.77935601Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:25.859575447Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:25.955173157Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:26.036559797Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:26.115400031Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:26.210774541Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:26.291136955Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:26.372287786Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:26.45203999Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:26.534772105Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:26.611862799Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:26.708348288Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:26.792319413Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:26.86761452Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:26.948470246Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:27.028330707Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:27.109749506Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:27.202873643Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:27.283058713Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:27.363671815Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:27.458353491Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:27.541800583Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:27.619960688Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:27.716634881Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:27.795613643Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:27.876078457Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:27.955721125Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:28.03572885Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:28.115750143Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:28.211607982Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:28.300562702Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:28.387371657Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:28.46751887Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:28.547469603Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:28.627979921Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:28.707663485Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:28.787768458Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:28.871340414Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:28.94804698Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:29.028372433Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:29.107756093Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:29.188001482Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:29.268003415Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:29.34816442Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:29.428990898Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:29.507886461Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:29.588310186Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:29.667029972Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:29.747211297Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:29.827826351Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:29.907733148Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:29.991122448Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:30.06782207Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:30.147473506Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:30.227601999Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:30.307576987Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:30.38831137Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:30.467829909Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:30.549927814Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:30.627770575Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:30.711478979Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:30.788402025Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:30.867204212Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:30.948171938Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:31.02787995Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:31.109634655Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:31.203285001Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:31.283880471Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:31.363671427Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:31.458911217Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:31.542883942Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:31.62040299Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:31.715933052Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:31.795751144Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:31.875564853Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:31.956249091Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:32.035565518Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:32.115496123Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:32.210976745Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:32.295771776Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:32.372032197Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:32.451653552Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:32.53204787Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:32.611851754Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:32.706910712Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:32.787422885Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:32.871022522Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:32.962789376Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:33.044055728Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:33.123594459Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:33.204180553Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:33.283558101Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:33.363563457Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:33.446439412Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:33.523802267Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:33.603574184Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:33.682818579Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:33.763679777Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:33.844145263Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:33.922844953Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:34.004546825Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:34.084175221Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:34.163598113Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:34.243589197Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:34.325223614Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:34.405621675Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:34.483257395Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:34.563625824Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:34.643734509Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:34.72372489Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:34.803758439Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:34.883532339Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:34.963443327Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:35.04336622Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:35.124834684Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:35.204852553Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:35.283694515Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:35.363650271Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:35.458771885Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:35.540570717Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:35.620023017Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:35.716424761Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:35.795573092Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:35.875374704Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:35.955587229Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:36.03478932Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:36.114896277Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:36.211013189Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:36.292840533Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:36.371784352Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:36.452653454Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:36.530984696Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:36.612997321Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:36.706332178Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:36.786622591Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:36.86831624Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:36.962585467Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:37.043034953Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:37.123600055Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:37.203038178Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:37.282777935Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:37.365910626Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:37.459040395Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:37.539921434Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:37.620005575Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:37.714547347Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:37.795411105Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:37.875300462Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:37.956349597Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:38.035777832Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:38.115351892Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:38.211517764Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:38.292035313Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:38.371436925Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:38.451521866Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:38.531520598Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:38.610886146Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:38.691267727Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:38.771368124Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:38.851342697Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:38.931332149Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:39.011481826Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:39.094454646Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:39.171573628Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:39.251894665Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:39.332029878Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:39.411227457Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:39.491383854Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:39.573768704Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:39.652991019Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:39.733661657Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:39.812322499Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:39.891324878Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:39.971429563Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:40.051381927Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:40.131438676Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:40.21197117Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:40.291465806Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:40.37155481Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:40.451822504Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:40.531286739Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:40.611035679Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:40.70665595Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:40.791228388Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:40.867982954Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:40.962490486Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:41.043351621Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:41.123046033Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:41.203736575Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:41.282831818Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:41.365157211Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:41.45821706Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:41.538499026Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:41.61952512Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:41.714840078Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:41.794740059Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:41.879436273Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:41.957407834Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:42.035714883Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:42.114977582Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:42.21047654Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:42.291191018Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:42.370994327Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:42.451865157Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:42.537129117Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:42.612285567Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:42.707537645Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:42.78761305Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:42.867717799Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:42.94803042Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:43.027217631Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:43.111214612Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:43.203944861Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:43.283507944Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:43.363353397Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:43.443309153Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:43.523274158Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:43.603027674Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:43.690422295Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:43.778507573Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:43.859142339Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:43.941054068Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:44.018826875Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:44.09895956Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:44.179758487Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:44.259619523Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:44.339285903Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:44.419252604Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:44.4991474Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:44.586912422Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:44.674479907Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:44.754535471Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:44.835280702Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:44.914913578Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:44.994908534Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:45.075099011Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:45.155048624Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:45.235023741Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:45.315053449Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:45.397287771Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:45.475296163Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:45.556245426Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:45.635161884Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:45.715202249Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:45.794609812Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:45.875450787Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:45.957999285Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:46.035579901Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:46.115194056Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:46.210391926Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:46.291058468Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:46.37091656Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:46.451655199Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:46.53557378Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:46.610999383Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:46.706300068Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:46.786359537Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:46.866592094Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:46.946927116Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:47.02689772Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:47.110275692Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:47.202323091Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:47.283137857Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:47.362973614Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:47.458896573Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:47.539005258Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:47.619462231Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:47.714616421Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:47.79480677Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:47.875318367Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:47.954715211Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:48.034887992Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:48.115445638Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:48.210799955Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:48.2928113Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:48.371193742Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:48.452298429Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:48.53094647Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:48.611010995Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:48.691347393Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:48.771493454Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:48.85342851Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:48.930775237Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:49.020616551Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:49.106217216Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:49.187287983Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:49.266431706Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:49.347279272Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:49.426632212Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:49.506740224Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:49.587975376Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:49.666557433Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:49.746519686Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:49.826455378Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:49.908762916Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:49.986710988Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:50.066280056Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:50.146877126Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:50.22643605Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:50.306871519Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:50.386605643Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:50.468398396Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:50.546483492Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:50.629157175Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:50.70647699Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:50.78646065Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:50.866671384Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:50.946748484Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:51.0299654Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:51.106643741Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:51.202966541Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:51.282553177Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:51.362248165Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:51.458347956Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:51.540971271Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:51.621385076Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:51.71386262Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:51.794939307Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:51.875031288Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:51.954509283Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:52.034381456Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:52.114304444Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:52.211806095Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:52.29037676Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:52.370731462Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:52.451047891Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:52.530857535Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:52.610781324Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:52.706383226Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:52.790161007Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:52.866885108Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:52.962197026Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:53.042754736Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:53.121983163Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:53.203503339Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:53.282671926Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:53.3655762Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:53.442637135Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:53.522613563Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:53.602603784Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:53.68223122Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:53.762912706Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:53.842931247Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:53.925970818Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:54.003266761Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:54.08279954Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:54.162848225Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:54.24299067Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:54.323127995Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:54.402351462Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:54.484690232Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:54.562997505Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:54.64261582Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:54.722730265Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:54.80264551Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:54.88251381Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:54.962638975Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:55.043027884Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:55.123248442Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:55.202566181Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:55.282498993Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:55.362662078Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:55.458209836Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:55.538245785Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:55.620066218Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:55.714121749Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:55.794423106Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:55.874496943Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:55.954884412Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:56.035484138Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:56.114688501Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:56.210222403Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:56.290947249Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:56.370743262Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:56.450681386Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:56.532277914Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:56.612603144Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:56.709261336Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:56.793187501Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:56.866854284Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:56.946866809Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:57.026438597Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:57.106134129Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:57.202114976Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:57.28269019Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:57.363975389Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:57.458234952Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:57.538471766Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:57.619174212Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:57.713699024Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:57.794275326Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:57.874591691Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:57.957320061Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:58.036354824Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:58.114697681Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:58.209961823Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:58.290973037Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:58.371337211Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:58.450704294Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:58.533024536Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:58.610677247Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:58.690398955Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:58.770127607Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:58.855452879Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:58.930891506Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:59.010543582Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:59.092902736Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:59.170948632Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:59.250267587Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:59.330605745Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:59.41083283Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:59.490395497Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:59.572317626Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:59.653479881Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:59.730823856Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:59.810252924Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:59.890142792Z", "value": 85.8},
{"timestamp": "2024-04-03T00:40:59.971357111Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:00.050759075Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:00.131294544Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:00.210794396Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:00.290396776Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:00.370654741Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:00.450824034Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:00.531261967Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:00.610580091Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:00.711706261Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:00.7871566Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:00.866551171Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:00.946695696Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:01.02647126Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:01.217566168Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:01.299513961Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:01.379562806Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:01.458395712Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:01.538590157Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:01.618669914Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:01.714200168Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:01.794638613Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:01.87446957Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:01.958551895Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:02.034745692Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:02.11454276Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:02.209813109Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:02.290350083Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:02.370790257Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:02.451226046Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:02.532055341Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:02.610683478Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:02.706278372Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:02.786590482Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:02.867688097Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:02.963626256Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:03.042152409Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:03.123255496Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:03.202845492Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:03.281895614Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:03.362090347Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:03.443672572Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:03.522283493Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:03.602220786Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:03.68385997Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:03.766113299Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:03.842733689Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:03.922513189Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:04.002564945Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:04.083822913Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:04.161926345Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:04.244557532Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:04.322407811Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:04.402328976Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:04.482439357Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:04.562352745Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:04.642457174Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:04.722401026Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:04.803381361Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:04.882186331Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:04.962976682Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:05.042177396Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:05.122255937Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:05.201729869Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:05.282468283Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:05.366813681Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:05.458059414Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:05.5388121Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:05.618904977Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:05.713359773Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:05.794576332Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:05.874090455Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:05.957774924Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:06.034572146Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:06.114381374Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:06.212113937Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:06.290123129Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:06.370261638Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:06.450727795Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:06.531470658Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:06.610750797Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:06.705258393Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:06.786404168Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:06.865567922Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:06.946657761Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:07.026346925Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:07.107275996Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:07.201943496Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:07.28238095Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:07.362060322Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:07.457507343Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:07.538465022Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:07.619587181Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:07.715287868Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:07.797238316Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:07.87419381Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:07.954501024Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:08.034027275Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:08.114034552Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:08.209976871Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:08.291447255Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:08.371462915Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:08.449894572Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:08.53039369Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:08.609651717Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:08.690129907Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:08.770128479Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:08.852272881Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:08.930383705Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:09.010039301Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:09.090096626Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:09.170154142Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:09.250157995Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:10.410010033Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:10.488453498Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:10.564099262Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:10.644259755Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:10.724099447Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:10.80439706Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:10.884010736Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:10.964534973Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:11.046909743Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:11.124725367Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:11.204663715Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:11.283960943Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:11.456243746Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:11.540248503Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:11.620167684Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:11.701251443Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:11.780426654Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:11.860585546Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:11.955743864Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:12.035652004Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:12.116056114Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:12.211383103Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:12.295878869Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:12.372136026Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:12.452491303Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:12.532166035Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:12.612197056Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:12.707011724Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:12.788064827Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:12.868856746Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:12.948419317Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:13.037555349Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:13.122897166Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:13.204192637Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:13.283952201Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:13.44100406Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:13.523714318Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:13.603759067Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:13.683359239Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:13.764514742Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:13.844119297Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:13.923568941Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:14.011685995Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:14.100079178Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:14.179895158Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:14.259939682Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:14.416639028Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:14.499752392Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:14.580091765Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:14.66042237Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:14.740040014Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:14.820052731Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:14.900123495Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:14.979969236Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:15.060731138Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:15.140526862Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:15.222886432Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:15.300069958Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:15.379815922Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:15.459982111Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:15.539874507Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:15.620134296Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:15.700295653Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:15.782577079Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:15.860156318Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:15.955228235Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:16.03548972Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:16.115797126Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:16.211205619Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:16.291835201Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:16.372141199Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:16.452135291Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:16.532325768Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:16.611972724Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:16.706685824Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:16.788438737Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:16.867974172Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:16.950149549Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:17.028910487Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:17.108106146Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:17.203261103Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:17.284019934Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:17.440584751Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:17.524441156Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:17.604509489Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:17.699602334Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:17.780492492Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:17.859426807Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:17.954805668Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:18.047822157Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:18.131372705Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:18.214492533Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:18.292111196Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:18.37199636Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:18.451741044Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:18.532469698Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:18.611788845Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:18.691735514Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:18.774032875Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:18.851941779Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:18.932497217Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:19.011835788Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:19.091873657Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:19.170913187Z", "value": 85.8},
{"timestamp": "2024-04-03T00:41:19.25280242Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:19.408741476Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:19.491860184Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:19.571870532Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:19.652059505Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:19.731780861Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:19.811812042Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:19.891784406Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:19.972788677Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:20.052557201Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:20.132033565Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:20.212165929Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:20.291491796Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:20.371721154Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:20.451940975Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:20.534260032Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:20.612248616Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:20.706965589Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:20.787519586Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:20.867708335Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:20.94782566Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:21.028088425Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:21.109303736Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:21.203365155Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:21.283629968Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:21.440918564Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:21.523532246Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:21.603550242Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:21.699514321Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:21.78407572Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:21.859988651Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:21.954888536Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:22.035756039Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:22.115535603Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:22.210906976Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:22.291790895Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:22.374627393Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:22.4518274Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:22.532094869Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:22.611597505Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:22.707920432Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:22.788057885Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:22.867754889Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:22.948223191Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:23.027614914Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:23.108262128Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:23.203276989Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:23.284077643Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:23.440356252Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:23.52288363Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:23.608118054Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:23.683422504Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:23.764242551Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:23.842979232Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:23.923233101Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:24.003165754Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:24.083251655Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:24.16461487Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:24.242931007Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:24.323988334Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:24.403480473Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:24.484549288Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:24.562905393Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:24.643791807Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:24.725699152Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:24.803731864Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:24.883416996Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:24.964527091Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:25.04352867Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:25.12360561Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:25.206533213Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:25.28374778Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:25.455637046Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:25.539552139Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:25.620316889Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:25.714718757Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:25.795607188Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:25.875561408Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:25.960099254Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:26.03611497Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:26.115618438Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:26.210759955Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:26.291597153Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:26.372002895Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:26.454678561Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:26.531822055Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:26.613201207Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:26.7064928Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:26.788400657Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:26.867274619Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:26.948292553Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:27.030336794Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:27.107743489Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:27.202510094Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:27.2833879Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:27.455548783Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:27.539386756Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:27.618964144Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:27.722931216Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:27.810755917Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:27.891597244Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:27.971585096Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:28.051780053Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:28.131039104Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:28.211221037Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:28.292574428Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:28.371721031Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:28.451532179Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:28.530920926Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:28.610870187Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:28.691300728Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:28.771311589Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:28.856799837Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:28.933510723Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:29.011892812Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:29.091470647Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:29.172911015Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:29.251907665Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:29.408303939Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:29.49241484Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:29.571579555Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:29.651315631Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:29.731474363Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:29.811907433Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:29.891173396Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:29.971251169Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:30.068124689Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:30.147919966Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:30.227418665Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:30.307299317Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:30.389005317Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:30.467485391Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:30.54704425Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:30.630431758Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:30.707849141Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:30.787011264Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:30.86854488Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:30.962677915Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:31.042998952Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:31.123846326Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:31.207824363Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:31.283759599Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:31.455529921Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:31.538960309Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:31.61994234Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:31.714731408Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:31.795345406Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:31.879527028Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:31.955982168Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:32.036060805Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:32.114633775Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:32.21061699Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:32.291207467Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:32.371276856Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:32.452847496Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:32.531473937Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:32.611967711Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:32.706796492Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:32.787421049Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:32.866978789Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:32.948218516Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:33.028497089Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:33.107677516Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:33.202205016Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:33.282961414Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:33.440045369Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:33.522914091Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:33.603494265Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:33.682792164Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:33.763382578Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:33.84336307Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:33.923732908Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:34.003255543Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:34.083200707Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:34.163328688Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:34.242742396Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:34.323058377Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:34.402985557Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:34.483244706Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:34.565155603Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:34.643450332Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:34.72328116Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:34.806582331Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:34.883389793Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:34.963290989Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:35.046198048Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:35.123585543Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:35.203291859Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:35.283341503Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:35.365517073Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:35.458619513Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:35.539187495Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:35.620981879Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:35.714207808Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:35.794944782Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:35.874688762Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:35.957092396Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:36.035246229Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:36.116130563Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:36.210626671Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:36.290899772Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:36.370403687Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:36.450745716Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:36.53124141Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:36.612226577Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:36.706427708Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:36.786479464Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:36.867725048Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:36.948020389Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:37.029889461Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:37.107671549Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:37.202574378Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:37.282877719Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:37.363034628Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:37.457914576Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:37.53851907Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:37.62315842Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:37.71470729Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:37.795227079Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:37.875004627Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:37.955194528Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:38.034900332Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:38.115210425Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:38.221217982Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:38.306706646Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:38.386988355Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:38.46687192Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:38.546406619Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:38.626477096Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:38.706987893Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:38.788274917Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:38.867521583Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:38.947502428Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:39.027455592Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:39.107288436Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:39.187330401Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:39.266928749Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:39.424001567Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:39.506693778Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:39.587259743Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:39.666880555Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:39.765714112Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:39.843376871Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:39.923028691Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:40.004498563Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:40.082623947Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:40.16378297Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:40.243438342Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:40.323325266Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:40.402831582Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:40.48286177Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:40.565574173Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:40.642832483Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:40.722402063Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:40.80301078Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:40.882898057Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:40.963523446Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:41.042932802Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:41.12463509Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:41.203285339Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:41.282891431Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:41.454970874Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:41.538494158Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:41.625675242Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:41.714716074Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:41.79540524Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:41.875058404Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:41.95790031Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:42.035810974Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:42.114754889Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:42.210341559Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:42.290880772Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:42.447998519Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:42.530623305Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:42.61096063Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:42.706459652Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:42.78701957Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:42.86689315Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:42.947635724Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:43.028514939Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:43.106949188Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:43.202326353Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:43.282686783Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:43.362755403Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:43.442697175Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:43.523579366Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:43.605201302Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:43.682861725Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:43.76287457Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:43.843458295Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:43.926265162Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:44.003017647Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:44.083354077Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:44.168696309Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:44.243630486Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:44.323008673Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:44.40301979Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:44.48269017Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:44.562696966Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:44.642375698Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:44.72596983Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:44.802971692Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:44.882825688Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:44.962768229Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:45.042587889Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:45.122674493Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:45.202840906Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:45.284380762Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:45.454907818Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:45.538466526Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:45.61949534Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:45.714942106Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:45.79475223Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:45.876765527Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:45.956865284Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:46.03479518Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:46.114506135Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:46.210154758Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:46.290532243Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:46.447954246Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:46.530643673Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:46.613955212Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:46.706122931Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:46.786651488Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:46.866905677Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:46.962054523Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:47.042113703Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:47.126610493Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:47.205428231Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:47.282778062Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:47.454761217Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:47.538328949Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:47.619183491Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:47.714113936Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:47.794772414Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:47.877188367Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:47.955133367Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:48.035246084Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:48.114604655Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:48.209589468Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:48.290125802Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:48.448026846Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:48.530842224Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:48.610518204Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:48.690231624Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:48.770188244Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:48.850470497Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:48.931021711Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:49.014967908Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:49.091397865Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:49.170038162Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:49.250304191Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:49.407542546Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:49.490202501Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:49.570285329Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:49.650399326Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:49.73026161Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:49.810209782Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:49.890053378Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:49.970161967Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:50.050279708Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:50.130349896Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:50.213486236Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:50.291524548Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:50.371643825Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:50.450689307Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:50.530359015Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:50.611276885Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:50.705997473Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:50.787497105Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:50.866143131Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:50.947122665Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:51.027377686Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:51.106215392Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:51.201648942Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:51.282555452Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:51.363457291Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:51.460718044Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:51.538257891Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:51.618106383Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:51.713994846Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:51.794321227Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:51.874003735Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:51.960102545Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:52.034634097Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:52.114094781Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:52.209767691Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:52.290347065Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:52.370481445Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:52.45131266Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:52.536549803Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:52.610855723Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:52.706139353Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:52.786270982Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:52.866350802Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:52.946800352Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:53.026567531Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:53.106802168Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:53.202095974Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:53.282463859Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:53.362474592Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:53.442926445Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:53.522622393Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:53.602576549Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:53.684245557Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:53.762964991Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:53.843551116Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:53.922597399Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:54.002347779Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:54.083326961Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:54.162551452Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:54.246661329Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:54.322548309Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:54.402667266Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:54.482874991Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:54.563742653Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:54.642937832Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:54.721995186Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:54.8064514Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:54.882536492Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:54.962391896Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:55.042354756Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:55.122423025Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:55.202339933Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:55.282469386Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:55.3649591Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:55.458235493Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:55.538313713Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:55.618638495Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:55.713541131Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:55.793733816Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:55.874211429Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:55.958655323Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:56.034975616Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:56.114383307Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:56.209944249Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:56.290410215Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:56.370341171Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:56.450701504Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:56.533031889Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:56.610419352Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:56.711895955Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:56.786345555Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:56.86643616Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:56.947846736Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:57.026517849Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:57.111658513Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:57.202162068Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:57.282207264Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:57.362346893Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:57.457797083Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:57.538518729Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:57.618720405Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:57.71543191Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:57.793926671Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:57.87399894Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:57.954136712Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:58.035577112Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:58.113832833Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:58.210039728Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:58.292464226Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:58.370441226Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:58.450173846Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:58.529849825Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:58.610114318Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:58.690162523Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:58.771049609Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:58.853638843Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:58.930607361Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:59.00975198Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:59.090047929Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:59.170174405Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:59.25009717Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:59.329933918Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:59.416374488Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:59.490728056Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:59.570448068Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:59.650309232Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:59.730279676Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:59.810565354Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:59.890630582Z", "value": 85.9},
{"timestamp": "2024-04-03T00:41:59.971372932Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:00.050164846Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:00.130302779Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:00.210557832Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:00.290356116Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:00.370163392Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:00.451676815Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:00.530124984Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:00.610465477Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:00.705723827Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:00.78594608Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:00.866302221Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:00.946920187Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:01.03021579Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:01.106109458Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:01.20165376Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:01.282103789Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:01.362183322Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:01.457544935Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:01.538419989Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:01.619734757Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:01.713632719Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:01.794931774Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:01.874146761Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:01.954603606Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:02.034260418Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:02.11409259Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:02.210793758Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:02.290179658Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:02.370283446Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:02.450562019Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:02.530210159Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:02.609982267Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:02.705578665Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:02.787742202Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:02.866691332Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:02.961490704Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:03.042382719Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:03.122034634Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:03.202518392Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:03.281880739Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:03.364222388Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:03.44482973Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:03.522211945Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:03.602446582Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:03.681889505Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:03.762101774Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:03.842037434Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:03.923498762Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:04.002181043Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:04.082971361Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:04.161997804Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:04.242075032Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:04.321488067Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:04.4015884Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:04.483927681Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:04.56211889Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:04.64223487Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:04.722025186Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:04.801966191Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:04.882172732Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:04.962030472Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:05.043633367Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:05.121916416Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:05.202355374Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:05.282204666Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:05.361857477Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:05.456998098Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:05.537483264Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:05.619494608Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:05.713247355Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:05.793314695Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:05.874004981Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:05.954527746Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:06.125046514Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:06.209400648Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:06.291626137Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:06.370009986Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:06.450328079Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:06.529430265Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:06.609871079Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:06.706322135Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:06.785836706Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:06.868570452Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:06.961779581Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:07.041716937Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:07.121938134Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:07.202470532Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:07.282390864Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:07.361886939Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:07.459930351Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:07.538209463Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:07.619723495Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:07.714034002Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:07.793753982Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:07.873770474Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:07.954112951Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:08.03681009Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:08.114268721Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:08.209328445Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:08.289791083Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:08.369739479Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:08.449857764Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:08.530101585Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:08.609942013Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:08.689533544Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:08.769348884Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:08.851183973Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:08.92991963Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:09.010427932Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:09.090114087Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:09.171229686Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:09.250132512Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:09.331630448Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:09.409451448Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:09.489884069Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:09.569726577Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:09.650518367Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:09.729573417Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:09.810704632Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:09.889867811Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:09.970177136Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:10.049813979Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:10.129738632Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:10.209850676Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:10.291619653Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:10.369903501Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:10.449957882Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:10.529764582Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:10.60976197Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:10.705428928Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:10.785575885Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:10.867401309Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:10.961608936Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:11.042104822Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:11.12188573Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:11.202174095Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:11.281781338Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:11.361696486Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:11.458643607Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:11.538054978Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:11.618318127Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:11.71331654Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:11.793629865Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:11.873283733Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:11.954905797Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:12.033941999Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:12.115679103Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:12.209254601Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:12.289576342Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:12.369786979Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:12.450472816Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:12.531797344Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:12.609757064Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:12.705860919Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:12.78617786Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:12.866234064Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:12.961262493Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:13.042570284Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:13.125512735Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:13.202042948Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:13.281671247Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:13.361728444Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:13.441748424Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:13.524146458Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:13.601871937Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:13.685667862Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:13.762119451Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:13.841547462Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:13.92334479Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:14.00122099Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:14.085337299Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:14.162866714Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:14.246042733Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:14.322057457Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:14.401946493Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:14.483704141Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:14.562166038Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:14.641276193Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:14.721859535Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:14.802097211Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:14.881711431Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:14.961676627Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:15.041680064Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:15.121350251Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:15.201652152Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:15.281876133Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:15.36289218Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:15.457152031Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:15.537828749Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:15.619218748Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:15.713246087Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:15.793819508Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:15.873750944Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:15.9552924Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:16.034451163Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:16.113974406Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:16.208610898Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:16.289483232Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:16.369992206Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:16.449966298Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:16.530710312Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:16.609759282Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:16.704695423Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:16.785508301Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:16.865612409Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:16.946341799Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:17.026414004Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:17.108390021Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:17.201225837Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:17.280865016Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:17.361421414Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:17.456931635Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:17.537697473Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:17.617458925Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:17.714610815Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:17.793685993Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:17.873601493Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:17.95379581Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:18.033524014Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:18.11342313Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:18.209317769Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:18.29068124Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:18.369234945Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:18.449798479Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:18.529434394Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:18.609781511Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:18.689495123Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:18.769314975Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:18.852674419Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:18.929845017Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:19.009565829Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:19.089739089Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:19.169539645Z", "value": 85.9},
{"timestamp": "2024-04-03T00:42:19.250012843Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:19.33024204Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:19.414774318Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:19.489910224Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:19.569596283Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:19.649462535Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:19.729415284Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:19.809474976Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:19.890357806Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:19.97465706Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:20.05003783Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:20.129586706Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:20.209688766Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:20.289919659Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:20.369711927Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:20.449789732Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:20.530438001Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:20.609725116Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:20.704779273Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:20.785371447Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:20.865628835Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:20.945828496Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:21.025314523Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:21.109557745Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:21.203379931Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:21.281391939Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:21.361224175Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:21.456637437Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:21.536800809Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:21.617514551Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:21.714878889Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:21.793494354Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:21.873604767Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:21.953383851Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:22.033718232Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:22.11345706Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:22.209208914Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:22.293663048Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:22.369780588Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:22.44985084Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:22.529894341Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:22.608917135Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:22.704723774Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:22.785277611Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:22.866435066Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:22.960750981Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:23.041278579Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:23.121265887Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:23.201678572Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:23.281176983Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:23.36236887Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:23.441530897Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:23.521552445Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:23.601810282Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:23.680983573Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:23.760855969Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:23.841414638Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:23.923673344Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:24.002045224Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:24.08250543Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:24.161535168Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:24.241685325Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:24.322384666Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:24.403889002Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:24.482542836Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:24.561354429Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:24.643397262Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:24.723626555Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:24.801083202Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:24.881363279Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:24.961515995Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:25.044596622Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:25.12229727Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:25.201550016Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:25.281815565Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:25.361571417Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:25.456799174Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:25.537374548Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:25.620350375Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:25.712798702Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:25.794177565Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:25.873374152Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:25.953245332Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:26.033434209Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:26.113075404Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:26.212770595Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:26.289763785Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:26.369117364Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:26.449608449Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:26.529324685Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:26.609222297Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:26.707637965Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:26.788826748Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:26.865537025Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:26.945197709Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:27.025370361Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:27.104891045Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:27.200803571Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:27.281167712Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:27.363262865Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:27.456886235Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:27.558591894Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:27.633626808Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:27.713070595Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:27.793203375Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:27.873108251Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:27.954413867Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:28.033888374Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:28.112898816Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:28.208788111Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:28.290126782Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:28.369245992Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:28.449300309Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:28.531672262Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:28.609218541Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:28.689149977Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:28.768692389Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:28.848811505Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:28.929425599Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:29.013916181Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:29.091943773Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:29.169331364Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:29.249238416Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:29.329412445Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:29.409279561Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:29.489133429Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:29.569573122Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:29.651882323Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:29.730131004Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:29.809192934Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:29.889081042Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:29.969015166Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:30.049054603Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:30.129072535Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:30.209838213Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:30.289243856Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:30.369487805Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:30.449345993Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:30.529081141Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:30.609199713Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:30.704548239Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:30.786110238Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:30.865438921Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:30.960637686Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:31.040636803Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:31.120950384Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:31.200836508Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:31.280951112Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:31.362415256Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:31.456971907Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:31.536911568Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:31.616895388Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:31.712445258Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:31.792995447Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:31.873202372Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:31.954926484Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:32.033348029Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:32.116034767Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:32.208725591Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:32.288326338Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:32.368783695Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:32.449312733Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:32.531322446Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:32.609034645Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:32.70538282Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:32.784358735Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:32.864940828Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:32.945828074Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:33.025312054Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:33.10520701Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:33.200999344Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:33.28104902Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:33.360362823Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:33.440941237Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:33.520955201Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:33.600895917Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:33.681524443Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:33.76069447Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:33.840959954Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:33.921211647Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:34.000953099Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:34.082545915Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:34.161041412Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:34.241355697Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:34.320805788Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:34.400942569Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:34.480903829Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:34.561194146Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:34.64112907Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:34.722248733Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:34.801068134Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:34.880989715Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:34.960915103Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:35.040985963Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:35.120456918Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:35.201082404Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:35.281853554Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:35.360890236Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:35.45630417Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:35.536480566Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:35.617133668Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:35.711949296Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:35.792937471Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:35.87433659Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:35.95397913Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:36.03600353Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:36.112930416Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:36.208025693Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:36.289188172Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:36.369488121Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:36.450341639Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:36.529071952Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:36.608794204Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:36.704354218Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:36.784853623Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:36.865075908Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:36.960023888Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:37.049392689Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:37.136039884Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:37.216763001Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:37.296811558Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:37.376723762Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:37.457289055Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:37.536888427Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:37.617317624Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:37.711936036Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:37.79275301Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:37.872858431Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:37.952873131Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:38.033076664Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:38.11292922Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:38.209960789Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:38.289233951Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:38.368747115Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:38.448723415Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:38.528836419Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:38.608940656Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:38.689480925Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:38.768450087Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:38.848853205Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:38.928812449Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:39.009495343Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:39.088375928Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:39.171302411Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:39.250047189Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:39.329867905Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:39.409012523Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:39.488837719Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:39.568975203Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:39.64901656Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:39.73188909Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:39.808653768Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:39.889850967Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:39.968721792Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:40.048955501Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:40.128396856Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:40.208744517Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:40.288959634Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:40.369654592Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:40.451250352Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:40.529237304Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:40.608828675Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:40.706815798Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:40.786298241Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:40.864300873Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:40.945336216Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:41.026488999Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:41.105419473Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:41.200168477Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:41.281045419Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:41.360862999Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:41.455628355Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:41.537163794Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:41.618065569Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:41.712673228Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:41.793480282Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:41.873392134Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:41.952821234Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:42.03293779Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:42.112821738Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:42.209490906Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:42.288634533Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:42.368476497Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:42.448915486Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:42.528537289Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:42.60864127Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:42.706413576Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:42.788512025Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:42.865177406Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:42.960046411Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:43.041187673Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:43.120506436Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:43.200992786Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:43.280511453Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:43.364835602Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:43.441199223Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:43.521248035Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:43.600872431Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:43.680673755Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:43.760600263Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:43.840644243Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:43.923655718Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:44.000919532Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:44.083890175Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:44.161661958Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:44.2406076Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:44.320511772Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:44.400829065Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:44.482953978Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:44.561016386Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:44.640446925Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:44.725606405Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:44.800777447Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:44.880530803Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:44.960492191Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:45.040705963Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:45.12093244Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:45.199976226Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:45.280510064Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:45.360480028Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:45.455936778Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:45.536429687Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:45.622011247Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:45.711635056Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:45.792508926Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:45.876733332Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:45.953288665Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:46.033561318Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:46.113891763Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:46.208117693Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:46.288622891Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:46.368234454Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:46.449135844Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:46.528668176Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:46.608327035Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:46.704596779Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:46.785216024Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:46.864465379Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:46.960296241Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:47.041000703Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:47.121217356Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:47.200913047Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:47.281868646Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:47.360446479Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:47.455312379Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:47.53730254Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:47.616687479Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:47.720899351Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:47.808039859Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:47.891495974Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:47.968731501Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:48.048481401Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:48.128497157Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:48.208422289Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:48.289538233Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:48.368659186Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:48.451861615Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:48.528072356Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:48.60820531Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:48.689851386Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:48.768557938Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:48.849209132Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:48.931507337Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:49.008829882Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:49.088818653Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:49.167993952Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:49.250674452Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:49.328456765Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:49.408221341Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:49.488202589Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:49.569186872Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:49.647915901Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:49.72804806Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:49.808602841Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:49.888303002Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:49.967942907Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:50.048360697Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:50.128894647Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:50.208077371Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:50.288950743Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:50.36926351Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:50.448380506Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:50.527791613Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:50.607904797Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:50.707925925Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:50.784624724Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:50.864542837Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:50.960111633Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:51.040033266Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:51.1197493Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:51.200481202Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:51.283009672Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:51.360369557Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:51.455487476Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:51.535772084Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:51.615768469Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:51.711518706Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:51.791840593Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:51.874224744Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:51.952160754Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:52.031905845Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:52.11169772Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:52.207380694Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:52.287657719Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:52.367898552Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:52.449923569Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:52.528408154Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:52.608410492Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:52.704449624Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:52.784862136Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:52.863718591Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:52.945449786Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:53.02545382Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:53.104695714Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:53.200430401Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:53.280001542Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:53.360285223Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:53.440628265Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:53.520459277Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:53.601540107Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:53.680543506Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:53.760057271Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:53.840394937Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:53.919897182Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:54.000447199Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:54.083180407Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:54.161197539Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:54.240758729Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:54.320621422Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:54.40056181Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:54.480517366Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:54.560979608Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:54.640177119Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:54.722516537Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:54.800321606Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:54.880230315Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:54.959566098Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:55.039878613Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:55.120165272Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:55.200432028Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:55.283629939Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:55.360472069Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:55.456170214Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:55.536110059Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:55.616507854Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:55.711642161Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:55.792954032Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:55.874326959Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:55.952339164Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:56.031424805Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:56.112012104Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:56.208144904Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:56.288400044Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:56.368438353Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:56.451248171Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:56.528553532Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:56.608774272Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:56.707874803Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:56.783840362Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:56.864565324Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:56.959466257Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:57.041610445Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:57.12017657Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:57.200585534Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:57.28020167Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:57.360034093Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:57.455620304Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:57.536581042Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:57.617073558Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:57.711773469Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:57.792037186Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:57.875819128Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:57.952982123Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:58.0323357Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:58.114334451Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:58.207642529Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:58.288081158Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:58.368211917Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:58.448173908Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:58.528436506Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:58.608291746Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:58.6895729Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:58.768617007Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:58.84820796Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:58.92792144Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:59.008056967Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:59.088000271Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:59.169208594Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:59.250758451Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:59.32831639Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:59.410386213Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:59.487905016Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:59.567485217Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:59.647240458Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:59.730152422Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:59.81094289Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:59.888030143Z", "value": 85.6},
{"timestamp": "2024-04-03T00:42:59.967950247Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:00.048022767Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:00.127786041Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:00.208065664Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:00.288072873Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:00.369293581Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:00.448686968Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:00.528152963Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:00.608001292Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:00.705221387Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:00.784264632Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:00.863826339Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:00.960711075Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:01.040234542Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:01.120189304Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:01.200119074Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:01.280262571Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:01.360043381Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:01.471317305Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:01.552775868Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:01.63183553Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:01.712515281Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:01.79261289Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:01.87258778Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:01.951938608Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:02.032083705Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:02.11438425Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:02.20758798Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:02.289113008Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:02.368259486Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:02.448180425Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:02.528014996Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:02.607733567Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:02.706485594Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:02.784087278Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:02.863870714Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:02.959053187Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:03.040351945Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:03.120025653Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:03.200112512Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:03.281219783Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:03.359779576Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:03.439956163Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:03.521212617Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:03.600511863Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:03.679362503Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:03.759209363Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:03.841515476Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:03.920407524Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:04.000073713Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:04.080463132Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:04.16047172Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:04.242610251Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:04.320284577Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:04.400431628Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:04.479774139Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:04.560382789Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:04.639783059Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:04.719151138Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:04.80053764Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:04.880125942Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:04.960696352Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:05.040061807Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:05.12043657Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:05.199644139Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:05.279575704Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:05.35970874Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:05.454958384Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:05.537186292Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:05.616433508Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:05.710674357Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:05.791200767Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:05.871622347Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:05.951225209Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:06.031617925Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:06.113488427Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:06.207383166Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:06.287617386Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:06.367500409Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:06.448020228Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:06.528099826Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:06.608004448Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:06.703510668Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:06.783998328Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:06.863441288Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:06.958799445Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:07.039955262Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:07.120626858Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:07.200959831Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:07.281525443Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:07.360398711Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:07.455720389Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:07.535886227Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:07.615966369Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:07.712715017Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:07.79166422Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:07.876262423Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:07.951747033Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:08.031413097Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:08.111507768Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:08.207325509Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:08.287714067Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:08.367978881Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:08.448389263Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:08.527959072Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:08.607598097Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:08.687462209Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:08.766828595Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:08.848128765Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:08.928803754Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:09.010191667Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:09.087044657Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:09.167891966Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:09.247750575Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:09.328130397Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:09.407414928Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:09.487661344Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:09.56815179Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:09.648418845Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:09.727333234Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:09.806784901Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:09.887174803Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:09.96743501Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:10.052475518Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:10.13405604Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:10.207789812Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:10.287708997Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:10.367824054Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:10.511942426Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:10.591225551Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:10.68886527Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:10.767441613Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:10.847389502Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:10.942895118Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:11.02378054Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:11.103535887Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:11.198553314Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:11.282232485Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:11.359785697Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:11.455382578Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:11.535475491Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:11.615712052Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:11.710689512Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:11.792310355Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:11.874330236Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:11.951494362Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:12.032022538Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:12.111401247Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:12.206723506Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:12.286769093Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:12.367590868Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:12.448668226Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:12.527532954Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:12.60904343Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:12.702866175Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:12.783725679Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:12.863930049Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:12.959398099Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:13.047457444Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:13.134869081Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:13.21549921Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:13.295727197Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:13.375699569Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:13.455432421Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:13.535363993Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:13.616650471Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:13.695028066Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:13.790482901Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:13.871048294Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:13.951906934Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:14.031660299Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:14.11115005Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:14.194227689Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:14.271418185Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:14.352598105Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:14.430615957Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:14.511227623Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:14.591213788Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:14.671266192Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:14.756286191Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:14.832276692Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:14.911386317Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:14.991434401Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:15.071792884Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:15.151780266Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:15.231330081Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:15.314461129Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:15.391436587Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:15.470858562Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:15.552166386Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:15.631721513Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:15.711356096Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:15.791490549Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:15.872857796Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:15.952565851Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:16.031359317Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:16.111016236Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:16.206574978Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:16.286992247Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:16.367289707Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:16.450237525Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:16.52667385Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:16.607297102Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:16.702073863Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:16.782927961Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:16.862920111Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:16.958376773Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:17.040315092Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:17.119920588Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:17.199737092Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:17.279365084Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:17.359480595Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:17.455249609Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:17.537026712Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:17.61725403Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:17.710972909Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:17.791160547Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:17.871213849Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:17.951625806Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:18.031353191Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:18.111057024Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:18.207814898Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:18.28698363Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:18.36718426Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:18.447273916Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:18.527345235Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:18.607014188Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:18.686476486Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:18.768962867Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:18.847737488Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:18.927012075Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:19.00721069Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:19.087554617Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:19.168907692Z", "value": 85.6},
{"timestamp": "2024-04-03T00:43:19.247429642Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:19.327817473Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:19.407056573Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:19.487350164Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:19.566895086Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:19.647048774Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:19.72658688Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:19.806445498Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:19.887971884Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:19.967480838Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:20.051011185Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:20.127764439Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:20.2070389Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:20.287336876Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:20.369344989Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:20.447821276Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:20.527249336Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:20.606946866Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:20.70259566Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:20.782824996Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:20.862986301Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:20.960408399Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:21.041556132Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:21.118981064Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:21.199314049Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:21.279766201Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:21.359004023Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:21.454238163Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:21.535943718Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:21.614971524Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:21.710345663Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:21.79074028Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:21.871720814Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:21.95067918Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:22.031048549Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:22.116196363Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:22.20693865Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:22.287252404Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:22.366990992Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:22.44732017Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:22.526962566Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:22.606949569Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:22.705528464Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:22.782936246Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:22.862945745Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:22.958381005Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:23.039193829Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:23.118951298Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:23.199394043Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:23.280551442Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:23.358920757Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:23.438856913Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:23.518894124Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:23.598988296Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:23.678354886Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:23.760512953Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:23.842096686Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:23.919230678Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:23.998832755Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:24.079672684Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:24.159178698Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:24.239247271Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:24.319008644Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:24.400676698Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:24.479328028Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:24.559028314Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:24.638866935Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:24.721129354Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:24.798472401Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:24.878861772Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:24.958560906Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:25.038439592Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:25.126925251Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:25.215454494Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:25.294900861Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:25.374836283Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:25.454975095Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:25.537049612Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:25.615429168Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:25.710238162Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:25.790801197Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:25.870769738Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:25.950637544Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:26.030752901Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:26.11200867Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:26.206010084Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:26.28618461Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:26.366640094Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:26.449036562Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:26.526874425Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:26.607046775Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:26.70260031Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:26.783458929Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:26.862201044Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:26.94322059Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:27.022712463Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:27.103042124Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:27.198397805Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:27.280109221Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:27.358192524Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:27.454469514Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:27.534821895Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:27.614809446Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:27.710142312Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:27.790707844Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:27.871709759Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:27.950742978Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:28.030972832Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:28.110816705Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:28.206212547Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:28.286690785Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:28.366656992Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:28.446965503Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:28.526664928Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:28.606707615Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:28.686911198Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:28.766640255Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:28.846594879Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:28.926870302Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:29.009734642Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:29.086277568Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:29.166655455Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:29.24663904Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:29.327988443Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:29.406582625Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:29.486013924Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:29.568324507Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:29.646571427Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:29.726585315Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:29.806367301Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:29.886859715Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:29.985336026Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:30.062642982Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:30.144799871Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:30.222571913Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:30.302300491Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:30.382087917Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:30.46224651Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:30.542111216Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:30.622593103Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:30.705255174Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:30.782684562Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:30.862846802Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:30.95820767Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:31.038566871Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:31.118442105Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:31.199935061Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:31.280143447Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:31.359035613Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:31.453944484Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:31.534255237Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:31.613852713Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:31.709901387Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:31.793438303Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:31.871243146Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:31.950673998Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:32.030417202Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:32.110606548Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:32.206303097Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:32.286524123Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:32.369060659Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:32.462086115Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:32.542392132Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:32.622395687Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:32.701932428Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:32.782319053Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:32.862528592Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:32.960675275Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:33.038565334Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:33.118310203Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:33.200008504Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:33.278541377Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:33.35820615Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:33.439420933Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:33.520738852Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:33.598427025Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:33.677870934Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:33.761602955Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:33.83873337Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:33.918462271Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:33.998764034Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:34.08037984Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:34.162713499Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:34.238764015Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:34.318650484Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:34.398530425Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:34.479367642Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:34.558472866Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:34.639597538Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:34.718907914Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:34.798255121Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:34.879028434Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:34.973627165Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:35.055445723Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:35.13483757Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:35.216307682Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:35.294377167Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:35.374153109Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:35.455294294Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:35.534437438Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:35.616503644Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:35.71460073Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:35.792075369Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:35.870350261Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:35.950069691Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:36.03088851Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:36.110391078Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:36.205920911Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:36.286439507Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:36.368353361Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:36.461784739Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:36.542185383Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:36.622110158Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:36.70251653Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:36.781884027Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:36.862356735Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:36.960540414Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:37.037830831Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:37.11772383Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:37.198856824Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:37.278301537Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:37.358345Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:37.453981618Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:37.535390227Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:37.614370046Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:37.709785064Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:37.790174158Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:37.870495987Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:37.950432858Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:38.031010623Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:38.113630301Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:38.205890484Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:38.286139707Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:38.366348962Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:38.446118506Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:38.52620181Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:38.606981526Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:38.689479316Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:38.766259464Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:38.846229392Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:38.926350199Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:39.006305823Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:39.086857669Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:39.16838708Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:39.247925746Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:39.327264477Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:39.406293993Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:39.486191378Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:39.56624601Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:39.646062019Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:39.726147628Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:39.808749674Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:39.885774142Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:39.966054373Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:40.048428549Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:40.126393014Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:40.206682782Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:40.301327118Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:40.383306832Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:40.462150301Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:40.542153287Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:40.622326191Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:40.702251769Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:40.781748132Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:40.862115468Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:40.959588913Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:41.038184576Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:41.118011083Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:41.198557746Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:41.278071966Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:41.357593802Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:41.453570518Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:41.535711608Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:41.614271399Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:41.709501846Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:41.789869919Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:41.870302823Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:41.95061272Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:42.030356379Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:42.113583289Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:42.205705717Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:42.28637107Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:42.365977002Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:42.447774894Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:42.526146623Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:42.605843147Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:42.702665524Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:42.78282947Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:42.862018988Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:42.957445595Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:43.037852741Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:43.117553266Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:43.201331855Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:43.278058023Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:43.358108114Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:43.437365089Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:43.51902215Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:43.598028757Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:43.677544514Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:43.760683074Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:43.838171831Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:43.917477349Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:43.997697392Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:44.080263026Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:44.158262022Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:44.239242575Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:44.318440382Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:44.400493123Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:44.478154072Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:44.557576423Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:44.637547091Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:44.718038877Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:44.797718251Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:44.88019595Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:44.958354913Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:45.037904207Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:45.118352763Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:45.198763814Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:45.278438293Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:45.358496065Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:45.455935628Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:45.534126592Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:45.614585035Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:45.709594686Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:45.789772715Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:45.87025087Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:45.954323828Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:46.032111945Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:46.110517501Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:46.205527922Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:46.28590627Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:46.36651409Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:46.446170009Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:46.533860393Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:46.624477103Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:46.701461352Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:46.781377206Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:46.862022625Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:46.957217845Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:47.038409631Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:47.117785616Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:47.215906585Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:47.293968111Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:47.376334421Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:47.45401294Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:47.533837692Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:47.616291809Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:47.709531901Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:47.792513664Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:47.870398807Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:47.950008551Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:48.030245813Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:48.11022122Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:48.205947128Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:48.285845416Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:48.368523373Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:48.445879014Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:48.526047733Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:48.606253348Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:48.68608482Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:48.766761249Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:48.845783732Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:48.929200982Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:49.005640755Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:49.08601821Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:49.1654205Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:49.245311589Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:49.325413653Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:49.405190214Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:49.48662168Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:49.565489765Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:49.645724884Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:49.726517185Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:49.805666069Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:49.885219142Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:49.965046423Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:50.054155653Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:50.141533562Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:50.221695595Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:50.301739483Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:50.382095403Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:50.46138067Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:50.541331088Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:50.626389133Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:50.702980939Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:50.784804629Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:50.861734482Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:50.956575178Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:51.037868983Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:51.117692233Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:51.201262637Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:51.277495341Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:51.357420703Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:51.452912758Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:51.533253639Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:51.613111417Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:51.708990767Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:51.792926705Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:51.869848111Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:51.949931488Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:52.029385332Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:52.109400455Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:52.204861151Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:52.285296432Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:52.369691921Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:52.461036089Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:52.542264007Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:52.621637564Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:52.701451599Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:52.782670141Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:52.861739667Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:52.958944804Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:53.037864699Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:53.117637007Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:53.197390595Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:53.277516022Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:53.35843799Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:53.43759862Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:53.520752932Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:53.597786946Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:53.677576566Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:53.757918856Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:53.837378365Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:53.917704623Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:53.998026945Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:54.078089397Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:54.157483115Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:54.238515355Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:54.317984465Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:54.397484391Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:54.477544539Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:54.55870369Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:54.638013057Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:54.717598774Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:54.796998285Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:54.877545823Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:54.958702766Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:55.037514119Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:55.120307601Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:55.197910671Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:55.278014563Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:55.357653433Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:55.452930069Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:55.534048837Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:55.613519772Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:55.711958284Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:55.790291815Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:55.869551934Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:55.949558867Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:56.029695111Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:56.112677586Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:56.209195562Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:56.287129895Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:56.365027716Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:56.445435896Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:56.525766636Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:56.605896065Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:56.700930655Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:56.783682026Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:56.862794787Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:56.957118499Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:57.037426295Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:57.117398094Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:57.19796845Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:57.277448218Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:57.357358129Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:57.453023469Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:57.53315453Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:57.613490967Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:57.70904082Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:57.789193801Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:57.869509822Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:57.949612724Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:58.032813791Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:58.109623874Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:58.205940892Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:58.285419445Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:58.36534766Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:58.445669122Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:58.52483574Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:58.607727529Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:58.685467304Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:58.765267872Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:58.84546527Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:58.925269134Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:59.005415108Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:59.085114941Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:59.168746919Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:59.245559499Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:59.32672339Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:59.4051887Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:59.485080148Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:59.565315819Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:59.644956676Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:59.725763289Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:59.805113235Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:59.885390537Z", "value": 85.4},
{"timestamp": "2024-04-03T00:43:59.965276418Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:00.04522761Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:00.125584913Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:00.209264764Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:00.289071093Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:00.364973693Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:00.445372468Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:00.524867374Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:00.604756807Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:00.700857252Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:00.781115708Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:00.863491883Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:00.956725907Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:01.036975115Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:01.117373987Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:01.198476568Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:01.277350805Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:01.357195215Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:01.45402785Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:01.53336775Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:01.613055072Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:01.708554145Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:01.790117076Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:01.870428844Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:01.949370601Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:02.03052851Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:02.109461756Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:02.205020445Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:02.285201911Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:02.365020081Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:02.446096359Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:02.525483491Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:02.608353139Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:02.700780575Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:02.781503895Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:02.860748819Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:02.956866098Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:03.037610026Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:03.117347589Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:03.216356474Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:03.293430464Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:03.373372379Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:03.453200406Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:03.533404848Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:03.613089932Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:03.692682984Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:03.776271222Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:03.853331419Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:03.932592185Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:04.013655024Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:04.092835854Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:04.173216296Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:04.253281796Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:04.336851794Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:04.41348713Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:04.494124499Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:04.574007119Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:04.65530087Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:04.733376776Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:04.813661891Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:04.894869818Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:04.973192091Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:05.053156119Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:05.133553042Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:05.212865393Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:05.294482855Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:05.373026793Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:05.453808898Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:05.533390368Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:05.617465581Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:05.708298242Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:05.790443798Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:05.869240535Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:05.962891746Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:06.045429589Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:06.124892116Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:06.205828173Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:06.285207917Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:06.365296713Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:06.445607621Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:06.53270196Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:06.620445257Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:06.700534086Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:06.780568515Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:06.861867483Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:06.956419075Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:07.037001406Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:07.117225979Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:07.197096825Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:07.27688908Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:07.449198918Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:07.532541528Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:07.613159699Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:07.708461626Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:07.792621032Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:07.869233458Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:07.949515023Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:08.029234734Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:08.10935134Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:08.20548232Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:08.284627953Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:08.367179687Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:08.444916589Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:08.52489886Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:08.604829195Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:08.685067144Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:08.764981927Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:08.846299585Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:08.926249695Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:09.005124002Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:09.085188065Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:09.164914177Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:09.245222655Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:09.325724732Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:09.405110142Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:09.486491576Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:09.565017244Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:09.644834076Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:09.724783612Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:09.806239574Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:09.884835994Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:09.964925369Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:10.048655787Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:10.125156119Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:10.20504588Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:10.284640505Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:10.441850787Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:10.524488377Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:10.604916344Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:10.700578111Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:10.780685215Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:10.860707231Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:10.956385158Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:11.03653431Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:11.116807909Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:11.213543178Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:11.293562379Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:11.372921838Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:11.452214993Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:11.532980879Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:11.61279832Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:11.708170969Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:11.788442329Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:11.870360627Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:11.949160856Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:12.02879513Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:12.108814811Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:12.204140966Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:12.284909221Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:12.443679852Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:12.524260075Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:12.604696747Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:12.700444404Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:12.780846388Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:12.86075551Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:12.957025501Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:13.036909535Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:13.118114909Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:13.213109577Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:13.29278446Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:13.375386501Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:13.45345851Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:13.53287957Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:13.612256055Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:13.696211275Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:13.773133464Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:13.853317561Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:13.932735454Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:14.012504353Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:14.092623747Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:14.173311139Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:14.255591486Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:14.332422476Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:14.412779214Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:14.492553618Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:14.572640596Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:14.652263576Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:14.733211544Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:14.814196471Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:14.892935934Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:14.97318992Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:15.053234436Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:15.132921384Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:15.212607917Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:15.293104719Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:15.375369898Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:15.452699031Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:15.532531324Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:15.612671295Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:15.708498186Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:15.788242414Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:15.869102671Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:15.951675081Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:16.103786062Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:16.188688768Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:16.268742373Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:16.348676073Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:16.444087767Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:16.52495964Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:16.605472539Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:16.699923756Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:16.780722861Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:16.859934292Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:16.941827122Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:17.020585115Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:17.101210077Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:17.196629164Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:17.276904688Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:17.433282119Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:17.516750848Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:17.59696666Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:17.692184659Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:17.775917163Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:17.852569212Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:17.948342505Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:18.028963468Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:18.108709875Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:18.204080578Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:18.284460615Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:18.441130014Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:18.525072918Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:18.604473022Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:18.685499584Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:18.764630473Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:18.844656014Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:18.925045811Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:19.006241108Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:19.086216283Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:19.164523847Z", "value": 85.4},
{"timestamp": "2024-04-03T00:44:19.244401486Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:19.324528468Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:19.404567259Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:19.484678625Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:19.567527581Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:19.645400363Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:19.724552597Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:19.804790394Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:19.884994272Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:19.964482568Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:20.044042737Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:20.131517086Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:20.220995172Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:20.300711564Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:20.38114501Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:20.460926714Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:20.540230659Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:20.620477066Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:20.704301443Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:20.780799447Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:20.86037104Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:20.956028144Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:21.036891028Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:21.115860224Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:21.19702618Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:21.279028741Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:21.356599061Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:21.451880776Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:21.532310254Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:21.612362294Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:21.707854183Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:21.788751404Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:21.869033267Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:21.948595613Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:22.028858596Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:22.108442958Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:22.203527714Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:22.284482183Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:22.364358672Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:22.446115795Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:22.524429825Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:22.6038979Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:22.70016646Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:22.780390628Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:22.860433804Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:22.955723647Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:23.037312739Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:23.116434159Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:23.212453121Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:23.291986892Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:23.372266932Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:23.451872799Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:23.532685733Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:23.616405826Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:23.69210409Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:23.772200771Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:23.852380204Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:23.932113046Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:24.012983581Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:24.09217217Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:24.172595506Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:24.252317917Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:24.331885481Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:24.412424593Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:24.492063452Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:24.572216614Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:24.652395183Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:24.736396108Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:24.814727323Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:24.892587789Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:24.972208504Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:25.052120131Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:25.132146798Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:25.212338296Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:25.294610107Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:25.371980175Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:25.452134649Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:25.531753477Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:25.611633488Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:25.707329669Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:25.788017485Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:25.868535094Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:25.948956704Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:26.028250285Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:26.108446808Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:26.203545935Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:26.284525015Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:26.364038084Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:26.44688103Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:26.524640057Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:26.604140167Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:26.699322558Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:26.781503202Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:26.859642292Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:26.940577436Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:27.021977379Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:27.100203253Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:27.195967723Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:27.276677269Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:27.356031747Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:27.451521338Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:27.532264676Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:27.612445903Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:27.708177925Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:27.788939631Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:27.868468893Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:27.948415849Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:28.028489909Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:28.108038788Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:28.204575736Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:28.284233382Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:28.364148659Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:28.445595963Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:28.524181453Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:28.604016922Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:28.683745672Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:28.765800014Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:28.844272128Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:28.924223277Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:29.004061083Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:29.084825478Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:29.164223862Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:29.243895108Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:29.324077521Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:29.404425598Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:29.484542731Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:29.564072794Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:29.644145512Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:29.723736279Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:29.805468607Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:29.884429104Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:29.963764288Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:30.043837709Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:30.124099867Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:30.204602056Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:30.284852629Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:30.364236485Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:30.44464437Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:30.524785248Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:30.605854539Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:30.700400008Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:30.78150357Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:30.875204818Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:30.956267292Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:31.035649613Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:31.115671516Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:31.210809496Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:31.291685316Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:31.37179157Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:31.451765217Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:31.531892784Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:31.611410945Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:31.707600025Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:31.788167526Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:31.867692022Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:31.947680582Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:32.028016916Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:32.108189539Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:32.203465695Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:32.283804717Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:32.364147388Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:32.444658346Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:32.524088668Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:32.604123659Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:32.703429273Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:32.779953397Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:32.860405411Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:32.954622338Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:33.035688047Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:33.116158014Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:33.211446394Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:33.293972482Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:33.371975833Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:33.452354217Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:33.532337593Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:33.611985835Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:33.691325182Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:33.772322571Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:33.854632883Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:33.932176684Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:34.012169181Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:34.092315821Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:34.171908672Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:34.251291699Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:34.331664451Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:34.41689613Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:34.492917409Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:34.572337716Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:34.652070694Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:34.732170839Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:34.812349128Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:34.891943226Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:34.973790597Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:35.052070909Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:35.133004843Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:35.212544191Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:35.29213205Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:35.372040484Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:35.452249941Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:35.533216388Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:35.612132633Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:35.707051033Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:35.788070759Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:35.867734074Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:35.948250634Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:36.027884414Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:36.109951401Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:36.20315192Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:36.283039746Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:36.363387668Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:36.444041732Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:36.523701304Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:36.603567531Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:36.702941436Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:36.78020796Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:36.859639501Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:36.954937676Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:37.036129242Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:37.115952206Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:37.211012495Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:37.294485911Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:37.37195349Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:37.452766755Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:37.53236284Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:37.611703949Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:37.706901549Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:37.787590814Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:37.868696654Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:37.948072899Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:38.027851895Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:38.107982699Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:38.203541195Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:38.283632766Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:38.363551891Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:38.444340996Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:38.523969177Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:38.60378891Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:38.683982433Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:38.764270708Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:38.844430599Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:38.92416134Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:39.006096682Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:39.083014249Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:39.163463228Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:39.243891919Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:39.325344159Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:39.403736345Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:39.483045776Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:39.566517977Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:39.644124054Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:39.723728108Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:39.803487297Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:39.885914606Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:39.964538439Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:40.044021694Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:40.124478866Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:40.203737641Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:40.284358941Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:40.363470965Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:40.444426503Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:40.523671711Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:40.608024838Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:40.699769684Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:40.779530122Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:40.859739871Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:40.954705666Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:41.034857655Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:41.115613643Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:41.21228033Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:41.291824833Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:41.371988311Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:41.451746638Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:41.531739332Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:41.611546714Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:41.707736923Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:41.78792056Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:41.868125125Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:41.94801078Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:42.027937458Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:42.107461579Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:42.202801966Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:42.283521955Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:42.366548432Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:42.458960573Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:42.539440786Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:42.619468777Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:42.699543263Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:42.779638294Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:42.859175534Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:42.958156422Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:43.035843397Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:43.115376382Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:43.211321152Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:43.291231768Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:43.371889741Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:43.451902245Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:43.533746518Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:43.611603093Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:43.690909646Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:43.771846787Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:43.852208665Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:43.933082061Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:44.011746473Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:44.092345023Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:44.17162569Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:44.250748821Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:44.331431659Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:44.411350179Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:44.491747674Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:44.571550995Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:44.652762663Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:44.732305505Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:44.811946554Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:44.890903125Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:44.970905613Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:45.051586596Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:45.131551165Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:45.212772529Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:45.291311759Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:45.373403745Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:45.451535872Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:45.531397177Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:45.611229139Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:45.707055415Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:45.787530351Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:45.867444488Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:45.947546464Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:46.026879419Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:46.107287572Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:46.202601307Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:46.284057615Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:46.455496541Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:46.53880718Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:46.619267972Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:46.699385661Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:46.779228247Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:46.859006033Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:46.95436076Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:47.041946905Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:47.130982774Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:47.211502094Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:47.291455976Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:47.371577858Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:47.451576636Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:47.531435639Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:47.614524519Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:47.707364055Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:47.787620528Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:47.867351276Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:47.948158083Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:48.027030113Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:48.10704806Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:48.208549329Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:48.283661179Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:48.439978973Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:48.522955918Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:48.60327812Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:48.683455938Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:48.76337859Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:48.843990006Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:48.92322386Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:49.003442094Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:49.083022123Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:49.162733319Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:49.242976482Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:49.325373014Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:49.403811766Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:49.483837298Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:49.562737361Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:49.642655117Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:49.722631752Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:49.80276042Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:49.882716319Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:49.962656283Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:50.042719991Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:50.122625203Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:50.205816549Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:50.282915243Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:50.44028702Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:50.522786272Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:50.606229489Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:50.698716261Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:50.778701185Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:50.862509169Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:50.955237348Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:51.035222848Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:51.114808414Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:51.211536997Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:51.291670434Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:51.370722082Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:51.450751486Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:51.530638812Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:51.626012263Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:51.706515362Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:51.786742814Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:51.86652454Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:51.946777304Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:52.026454294Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:52.106521651Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:52.202589469Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:52.283702871Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:52.455212877Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:52.539053662Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:52.61899702Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:52.699394904Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:52.778556281Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:52.858964533Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:52.95639609Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:53.035430683Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:53.115614681Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:53.21095031Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:53.290992452Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:53.370835906Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:53.450470946Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:53.532585881Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:53.61116054Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:53.692310487Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:53.770813882Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:53.850882264Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:53.931687476Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:54.011347219Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:54.094320264Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:54.171369105Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:54.250754674Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:54.407811385Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:54.491058445Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:54.570402703Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:54.650846156Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:54.73226407Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:54.811449832Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:54.890864073Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:54.970873256Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:55.050844583Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:55.131011206Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:55.211200165Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:55.294847353Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:55.371445412Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:55.451459523Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:55.533744731Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:55.61048615Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:55.706346162Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:55.786696561Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:55.868341643Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:55.947043407Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:56.0266524Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:56.10665896Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:56.20247699Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:56.282686974Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:56.362852701Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:56.459567144Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:56.538918379Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:56.618551916Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:56.705460822Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:56.778976971Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:56.859582794Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:56.954391738Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:57.037042163Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:57.114808347Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:57.210455114Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:57.290899017Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:57.370773291Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:57.450836971Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:57.530857548Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:57.61241444Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:57.706250077Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:57.786553725Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:57.867745626Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:57.947016637Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:58.026977055Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:58.106703009Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:58.202630512Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:58.283037201Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:58.362614932Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:58.442728277Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:58.525091695Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:58.60289532Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:58.683253688Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:58.764141303Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:58.844179832Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:58.922603839Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:59.002784256Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:59.08238714Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:59.162350566Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:59.245113183Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:59.325410881Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:59.403572937Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:59.483410956Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:59.562761808Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:59.64286485Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:59.72284226Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:59.802726135Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:59.884700947Z", "value": 85.6},
{"timestamp": "2024-04-03T00:44:59.962633468Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:00.043760859Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:00.133189312Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:00.21973931Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:00.298774836Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:00.378664056Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:00.460126518Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:00.543196847Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:00.618639745Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:00.714722833Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:00.794060854Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:00.875740115Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:00.957216274Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:01.056609528Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:01.130609294Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:01.221427056Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:01.306290276Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:01.386743398Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:01.466124172Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:01.546620238Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:01.6284219Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:01.708730127Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:01.786685145Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:01.868977877Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:01.946528256Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:02.02608151Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:02.106403433Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:02.203544503Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:02.282537215Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:02.362422563Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:02.458488693Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:02.538634233Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:02.618639421Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:02.698984481Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:02.780769407Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:02.85928948Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:02.953901662Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:03.034570241Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:03.11578797Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:03.209567484Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:03.292226264Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:03.370712482Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:03.451719684Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:03.530901643Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:03.610724593Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:03.693382574Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:03.770945338Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:03.851812796Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:03.930885156Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:04.010781578Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:04.090155921Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:04.170126775Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:04.250633851Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:04.330117826Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:04.412101058Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:04.490964427Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:04.570480594Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:04.650624023Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:04.730322046Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:04.812294397Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:04.890539048Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:04.974247426Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:05.051545777Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:05.131451287Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:05.217550378Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:05.30724213Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:05.386558043Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:05.466155906Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:05.548878112Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:05.628504648Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:05.706795699Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:05.786562874Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:05.867338046Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:05.946755238Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:06.026470606Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:06.131850661Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:06.218225561Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:06.297748001Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:06.379270723Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:06.458011246Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:06.538578931Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:06.618399963Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:06.77851556Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:06.701662904Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:06.858301776Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:06.953830854Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:07.034387308Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:07.114641203Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:07.209833899Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:07.293000585Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:07.370601976Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:07.450514368Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:07.530450472Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:07.630232722Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:07.706365349Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:07.786401229Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:07.86979409Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:07.946616923Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:08.02631114Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:08.106388876Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:08.202889025Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:08.282473931Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:08.362290004Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:08.443813815Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:08.522630275Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:08.6025491Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:08.682345077Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:08.761773535Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:08.841970374Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:08.922199918Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:09.00741079Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:09.08314534Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:09.162450055Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:09.242359664Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:09.32279836Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:09.40227485Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:09.482944969Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:09.565488554Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:09.642566108Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:09.722703493Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:09.801841936Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:09.881745305Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:09.961684355Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:10.042207914Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:10.12265349Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:10.204351703Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:10.298224342Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:10.378798461Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:10.458932422Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:10.538159634Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:10.618157084Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:10.701893722Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:10.778326927Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:10.858331032Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:10.953842162Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:11.034718937Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:11.114162213Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:11.20964496Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:11.295268185Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:11.37039461Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:11.450232925Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:11.529888808Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:11.609984018Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:11.705861803Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:12.201585498Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:11.785521462Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:12.106276798Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:11.868460536Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:11.946267561Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:12.026064916Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:12.285803096Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:12.362320045Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:12.44684977Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:12.522532994Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:12.602301518Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:12.697856873Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:12.777929364Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:12.857718847Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:12.937930378Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:13.021291626Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:13.098447262Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:13.193608732Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:13.274233253Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:13.3545068Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:13.434164541Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:13.514018441Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:13.598197479Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:13.673913856Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:13.754011179Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:13.834107254Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:13.914178722Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:13.993791886Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:14.074300217Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:14.160078131Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:14.234284945Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:14.31411891Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:14.394074154Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:14.47423903Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:14.554170082Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:14.633819536Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:14.714660089Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:14.794077863Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:14.879916161Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:14.954375391Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:15.034176524Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:15.113891321Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:15.19513885Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:15.27405445Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:15.354309342Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:15.449476349Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:15.529950153Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:15.610163893Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:15.70578037Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:15.788478583Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:15.866776041Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:15.946504854Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:16.026213476Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:16.106370161Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:16.201750096Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:16.281983293Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:16.363266662Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:16.457761192Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:16.538086452Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:16.618163618Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:16.697831056Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:16.777518111Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:16.857943563Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:16.954713765Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:17.033908822Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:17.114677505Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:17.209136004Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:17.289889552Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:17.370311676Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:17.450184747Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:17.531581461Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:17.610301383Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:17.706771683Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:17.786112659Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:17.866561504Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:17.946247695Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:18.026081854Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:18.107228521Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:18.201700236Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:18.281784859Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:18.362175176Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:18.442201815Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:18.521954918Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:18.601967797Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:18.68276493Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:18.761899091Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:18.841932162Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:18.922059216Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:19.002078943Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:19.08220139Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:19.161882942Z", "value": 85.6},
{"timestamp": "2024-04-03T00:45:19.244658309Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:19.325180979Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:19.401962988Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:19.482248571Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:19.561930027Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:19.641842331Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:19.721757194Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:19.802680759Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:19.882014344Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:19.962004376Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:20.041993575Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:20.122292183Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:20.202054375Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:20.282396406Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:20.36462192Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:20.457230218Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:20.538165847Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:20.618463686Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:20.698742134Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:20.777805832Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:20.857827192Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:20.955594195Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:21.034139912Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:21.113739802Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:21.209460731Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:21.290167754Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:21.36978566Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:21.44931131Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:21.532144918Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:21.612069511Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:21.705548015Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:21.785721631Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:21.866010927Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:32.105189095Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:32.200535763Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:32.280956905Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:32.36472815Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:32.45697505Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:32.537445856Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:32.616832793Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:32.697471279Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:32.776823881Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:32.857395679Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:32.955218019Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:33.033052545Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:33.113093465Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:33.209005155Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:33.289586682Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:33.369211539Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:33.449285067Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:33.532138875Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:33.609482363Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:33.688918357Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:33.769097453Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:33.849386788Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:33.929826555Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:34.009329333Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:34.090281195Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:34.169252199Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:34.249090496Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:34.329361849Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:34.409475281Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:34.489303851Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:34.569088804Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:34.650421529Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:34.729167702Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:34.809213518Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:34.889510982Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:34.969525503Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:35.049477721Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:35.130180592Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:35.210896232Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:35.289522725Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:35.369229504Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:35.45020111Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:35.532717737Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:35.60933598Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:35.70441817Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:35.786209742Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:35.865377674Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:35.94607757Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:36.024691775Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:36.105066392Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:36.200680518Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:36.281259646Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:36.362174422Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:36.456775846Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:36.536781472Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:36.61740172Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:36.696960308Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:36.792787041Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:36.872953946Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:36.954073905Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:37.032995279Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:37.113104393Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:37.208657591Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:37.288942257Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:37.369722346Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:37.450049316Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:37.530917788Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:37.608520478Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:37.704387787Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:37.785958849Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:37.864911231Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:37.945488056Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:38.025972754Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:38.105307535Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:38.200686206Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:38.280919801Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:38.361089332Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:38.441206031Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:38.521190858Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:38.604356029Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:38.680667587Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:38.761591259Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:38.841039768Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:38.920526261Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:39.001216527Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:39.082905446Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:39.164383934Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:39.241080163Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:39.320849216Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:39.400822396Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:39.480957143Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:39.561011667Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:39.641333422Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:39.724003139Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:39.800748296Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:39.884703481Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:39.960722912Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:40.041002236Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:40.121080824Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:40.200984149Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:40.28430436Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:40.361111342Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:40.456599934Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:40.53699865Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:40.617091958Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:40.69727733Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:40.777020368Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:40.858806823Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:40.952438877Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:41.032896089Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:41.113665716Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:41.208350439Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:41.289018275Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:41.369097056Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:41.450456441Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:41.529215354Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:41.609149207Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:41.704557609Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:41.785206852Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:41.867793114Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:41.945989949Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:42.041237743Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:42.121878987Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:42.201085835Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:42.280946377Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:42.360641896Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:42.441654275Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:42.520953379Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:42.602369149Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:42.697285104Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:42.776937775Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:42.857118221Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:42.952456639Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:43.032377181Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:43.113203386Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:43.211893571Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:43.289061994Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:43.368802153Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:43.448815079Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:43.529059717Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:43.60908858Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:43.688307492Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:43.771642009Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:43.848894816Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:43.928750942Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:44.008709181Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:44.088949147Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:44.170763957Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:44.248869626Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:44.331930704Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:44.408837656Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:44.48860652Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:44.568749559Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:44.648949333Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:44.728744853Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:44.808958803Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:44.893145127Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:44.969078449Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:45.048799729Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:45.128813489Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:45.208358642Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:45.289186415Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:45.368719984Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:45.449874701Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:45.528857839Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:45.60920043Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:45.704430947Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:45.784750626Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:45.864789409Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:45.9451576Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:46.031416558Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:46.104654178Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:46.200201718Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:46.280602102Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:46.360671958Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:46.456498794Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:46.53666865Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:46.619448546Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:46.696910986Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:46.775999404Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:46.856575019Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:46.952005408Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:47.032546943Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:47.112599616Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:47.211282477Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:47.288737205Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:47.36811404Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:47.448844854Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:47.528575672Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:47.608699385Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:47.704127599Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:47.785506316Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:47.864645007Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:47.944995151Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:48.024662961Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:48.104723634Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:48.200806503Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:48.281026536Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:48.365534397Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:48.440354253Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:48.520699533Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:48.600557263Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:48.680565457Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:48.760567538Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:48.840496788Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:48.920460534Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:49.002609073Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:49.081024216Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:49.160084284Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:49.240217086Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:49.320119937Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:49.40126304Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:49.482714526Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:49.562347073Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:49.640134249Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:49.720156011Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:49.800227469Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:49.879944528Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:49.960867184Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:50.040116148Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:50.122343473Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:50.201054135Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:50.281810424Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:50.36050931Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:50.456068086Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:50.545512126Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:50.632536718Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:50.712241713Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:50.792343412Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:50.876061196Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:50.952373945Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:51.032433084Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:51.113237245Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:51.208147479Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:51.288796025Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:51.368577117Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:51.448000417Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:51.528687139Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:51.608193864Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:51.707617013Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:51.784294434Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:51.864178374Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:51.9446514Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:52.03144348Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:52.119465798Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:52.200490215Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:52.282722949Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:52.360475279Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:52.455749161Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:52.536659467Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:52.616285744Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:52.696122388Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:52.7762966Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:52.857379192Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:52.951965492Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:53.032834966Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:53.112533115Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:53.208183925Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:53.28885276Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:53.368717789Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:53.449752926Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:53.528636518Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:53.608754762Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:53.688284336Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:53.768124949Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:53.84877052Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:53.92817795Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:54.015692142Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:54.103916381Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:54.184371969Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:54.264627941Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:54.345268104Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:54.424633743Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:54.504535861Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:54.588755278Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:54.664577375Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:54.74451674Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:54.823793867Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:54.904374895Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:54.985145874Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:55.064768824Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:55.146874904Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:55.22535213Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:55.304174155Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:55.384310833Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:55.464353462Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:55.544178045Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:55.625053024Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:55.706545314Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:55.784415437Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:55.864369491Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:55.944108153Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:56.02451939Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:56.104251909Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:56.199798241Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:56.282194465Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:56.360850411Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:56.458215234Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:56.53639963Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:56.617546033Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:56.696034075Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:56.775610883Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:56.859439775Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:56.951388549Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:57.03194753Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:57.112170736Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:57.20792798Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:57.288134738Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:57.368667256Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:57.449365117Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:57.528323943Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:57.608088398Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:57.703531755Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:57.784090961Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:57.864202103Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:57.944079199Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:58.024489253Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:58.104390956Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:58.199967082Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:58.280324176Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:58.360241528Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:58.441354077Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:58.522068418Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:58.601144588Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:58.680304502Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:58.761504058Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:58.840777124Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:58.920191341Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:59.000528948Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:59.080408508Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:59.161046883Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:59.239857518Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:59.319973878Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:59.399999198Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:59.479784935Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:59.561212203Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:59.640496181Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:59.724109651Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:59.800820836Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:59.880644909Z", "value": 85.7},
{"timestamp": "2024-04-03T00:45:59.960692917Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:00.040128927Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:00.120982917Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:00.200621263Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:00.280867671Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:00.360295361Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:00.45589664Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:00.53615172Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:00.616147569Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:00.69733407Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:00.777032448Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:00.856111787Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:00.952033289Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:01.032165489Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:01.112021147Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:01.207715066Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:01.288002755Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:01.367726125Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:01.449106867Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:01.528053663Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:01.608388039Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:01.703851687Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:01.783776113Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:01.864238681Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:01.946447036Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:02.024379275Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:02.103662199Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:02.204351305Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:02.280683549Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:02.360428424Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:02.454905291Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:02.53735483Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:02.616411963Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:02.696827203Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:02.775965424Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:02.855939418Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:02.951329114Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:03.031996803Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:03.112376684Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:03.20753835Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:03.287584953Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:03.383263481Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:03.465620445Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:03.544037708Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:03.62357548Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:03.709262579Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:03.78525988Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:03.863918326Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:03.943962113Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:04.02446833Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:04.104330326Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:04.183995138Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:04.264171596Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:04.34459279Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:04.423917571Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:04.50388411Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:04.583468986Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:04.663237926Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:04.744317614Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:04.829910699Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:04.905013763Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:04.984484271Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:05.141978381Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:05.223502293Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:05.303848031Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:05.38413857Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:05.470596357Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:05.544688896Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:05.624787692Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:05.703622522Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:05.783413863Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:05.864086353Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:05.944506363Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:06.025649444Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:06.104037268Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:06.199527864Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:06.279799331Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:06.360656653Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:06.455243987Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:06.536030237Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:06.619555392Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:06.696160405Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:06.775488547Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:06.855936206Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:06.95126517Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:07.032022813Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:07.112290633Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:07.209933255Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:07.28838492Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:07.367811398Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:07.448288658Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:07.527984128Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:07.6082763Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:07.703317393Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:07.785272344Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:07.865615364Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:07.944389044Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:08.024526369Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:08.105368684Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:08.199309589Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:08.279802337Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:08.359759855Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:08.439850108Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:08.52030788Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:08.600174614Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:08.679825316Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:08.759995985Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:08.840077951Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:08.921221353Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:08.999355963Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:09.081304644Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:09.159940118Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:09.239630469Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:09.320281649Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:09.400290015Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:09.482113576Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:09.560165723Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:09.63972241Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:09.7197334Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:09.799730118Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:09.87984994Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:09.959440163Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:10.041938731Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:10.120453149Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:10.19977483Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:10.279551581Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:10.359642155Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:10.455336241Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:10.536418173Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:10.618835621Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:10.696208282Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:10.775649002Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:10.855762265Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:10.950477825Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:11.031777932Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:11.111435676Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:11.208581663Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:11.287764272Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:11.367652288Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:11.447756558Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:11.527756478Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:11.607735117Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:11.703908978Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:11.784869503Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:11.863722769Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:11.94671132Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:12.023909519Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:12.103621727Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:12.199442086Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:12.282797901Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:12.359467109Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:12.454918285Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:12.535611227Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:12.615516171Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:12.695882554Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:12.77552193Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:12.855706906Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:12.953235036Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:13.032301262Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:13.111499041Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:13.207620551Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:13.286927289Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:13.367561128Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:13.45054312Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:13.527583976Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:13.608252855Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:13.687529929Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:13.770474034Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:13.847809225Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:13.9284662Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:14.008774663Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:14.087521596Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:14.167542444Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:14.247643293Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:14.32755067Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:14.407402656Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:14.487487984Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:14.56942278Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:14.648309232Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:14.727491011Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:14.807415956Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:14.887388869Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:14.967445302Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:15.047433831Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:15.127795672Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:15.207618538Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:15.287456796Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:15.36718379Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:15.447672222Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:15.527801903Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:15.606980483Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:15.704205Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:15.783578907Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:15.863739116Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:15.944923194Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:16.023820239Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:16.10348445Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:16.1988451Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:16.280756698Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:16.359521551Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:16.454603066Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:16.535614538Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:16.615520348Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:16.696489099Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:16.776028479Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:16.856642543Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:16.953706037Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:17.031605581Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:17.111720319Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:17.206794987Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:17.287221629Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:17.367354031Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:17.451320312Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:17.528579313Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:17.607924582Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:17.702866962Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:17.783691074Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:17.863595893Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:17.944991044Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:18.024844216Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:18.103350351Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:18.198988602Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:18.279609323Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:18.360065277Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:18.439467954Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:18.520211683Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:18.603190223Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:18.679600587Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:18.759199776Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:18.839479282Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:18.919444454Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:18.999291129Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:19.079921899Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:19.159928127Z", "value": 85.7},
{"timestamp": "2024-04-03T00:46:19.239350996Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:19.319604359Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:19.39941622Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:19.479472271Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:19.559468643Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:19.641781873Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:19.719477739Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:19.799327455Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:19.87947413Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:19.960089733Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:20.039381114Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:20.119043312Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:20.200045473Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:20.280858804Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:20.360444425Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:20.454716249Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:20.535806859Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:20.615714911Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:20.713879205Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:20.790865441Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:20.873501135Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:20.952204423Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:21.031738525Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:21.111039635Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:21.206399841Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:21.2872565Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:21.367266857Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:21.450701813Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:21.528084561Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:21.607048136Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:21.702637814Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:21.783321321Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:21.862747135Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:21.944437104Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:22.024242533Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:22.103641884Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:22.198541804Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:22.278944929Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:22.359324469Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:22.45851177Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:22.534957881Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:22.617229064Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:22.696402912Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:22.775215288Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:22.855578861Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:22.950818588Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:23.031835087Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:23.111012743Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:23.206823893Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:23.287293834Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:23.366742242Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:23.44729151Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:23.527271309Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:23.607404386Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:23.689291508Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:23.767363214Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:23.847119589Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:23.927372539Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:24.007289105Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:24.087213768Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:24.167784797Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:24.247462612Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:24.327732234Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:24.40729533Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:24.487611672Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:24.56699208Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:24.647304838Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:24.727141693Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:24.807331859Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:24.887038858Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:24.966914497Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:25.046709401Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:25.127708526Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:25.207395622Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:25.287259453Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:25.367057461Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:25.447472011Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:25.526970467Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:25.607706617Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:25.703619144Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:25.783218048Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:25.86297036Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:25.945448457Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:26.02327367Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:26.102779359Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:26.19899243Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:26.280142627Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:26.358790526Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:26.454061776Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:26.541579765Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:26.61608249Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:26.697890061Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:26.775239788Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:26.854444613Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:26.936460248Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:27.015375891Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:27.096041641Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:27.190291742Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:27.270780661Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:27.351229388Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:27.446312031Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:27.529264944Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:27.607394893Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:27.703669661Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:27.782779863Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:27.862823696Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:27.944094245Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:28.022767008Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:28.103329048Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:28.19819326Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:28.279218242Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:28.359923449Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:28.440362449Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:28.518900014Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:28.598880167Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:28.679515998Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:28.759568951Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:28.839936335Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:28.918813514Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:28.998772419Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:29.080055994Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:29.159586804Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:29.239016431Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:29.319570247Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:29.401007933Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:29.479042331Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:29.559749235Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:29.638838415Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:29.718988104Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:29.799751199Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:29.878763739Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:29.963545833Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:30.039250413Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:30.118754312Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:30.198608739Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:30.278881596Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:30.358735414Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:30.454185994Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:30.539590583Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:30.615377915Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:30.695262358Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:30.774801649Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:30.854696971Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:30.935291268Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:31.015211742Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:31.096204662Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:31.190998892Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:31.270308392Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:31.350608994Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:31.446161942Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:31.526236945Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:31.606929226Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:31.703727323Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:31.782970839Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:31.862977266Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:31.943884042Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:32.022632648Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:32.103264609Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:32.198248504Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:32.281521227Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:32.359269483Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:32.454404737Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:32.534490652Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:32.615531317Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:32.709642861Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:32.790669894Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:32.874189432Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:32.951257531Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:33.031120374Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:33.110602771Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:33.206138409Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:33.286374756Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:33.36620128Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:33.448701141Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:33.526784406Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:33.606870705Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:33.68657243Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:33.766827081Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:33.846950404Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:33.926450881Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:34.008859351Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:34.08775887Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:34.167572851Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:34.24631557Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:34.326714669Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:34.406775721Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:34.48653207Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:34.566989697Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:34.647513692Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:34.72619462Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:34.806385239Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:34.886553043Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:34.966770223Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:35.049640548Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:35.127759718Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:35.206549638Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:35.286488546Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:35.366579103Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:35.446817371Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:35.526540505Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:35.609086383Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:35.702106124Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:35.781984873Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:35.862645957Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:35.942343266Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:36.022695646Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:36.102790939Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:36.199399472Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:36.279057774Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:36.359264043Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:36.45431418Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:36.534628417Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:36.61438963Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:36.697195445Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:36.776854419Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:36.854863317Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:36.950590476Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:37.030475754Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:37.110441Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:37.206009984Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:37.287030396Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:37.367840184Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:37.447435447Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:37.526562551Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:37.606318741Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:37.701905549Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:37.782236042Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:37.862777671Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:37.94636022Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:38.022619651Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:38.102251171Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:38.198109499Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:38.278366488Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:38.358330615Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:38.438433813Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:38.519923568Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:38.598866545Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:38.678592688Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:38.758573679Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:38.838259214Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:38.918398476Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:38.997988779Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:39.081402242Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:39.15869668Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:39.238672007Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:39.318727974Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:39.398341574Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:39.47841594Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:39.558281828Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:39.639599103Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:39.718669409Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:39.798511872Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:39.878324128Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:39.957977951Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:40.038264062Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:40.118061726Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:40.200973271Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:40.278625244Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:40.358590971Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:40.453759094Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:40.534327029Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:40.614565588Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:40.709781359Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:40.793193702Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:40.871023243Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:40.950406316Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:41.03013006Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:41.110269676Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:41.205374952Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:41.286228038Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:41.369743581Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:41.446656741Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:41.526236678Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:41.60620535Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:41.706607061Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:41.782971966Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:41.862256032Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:41.943677053Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:42.022418752Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:42.102504672Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:42.197912828Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:42.2780343Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:42.358246525Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:42.4539294Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:42.539975626Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:42.614643575Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:42.694753496Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:42.77562623Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:42.853843579Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:42.934627514Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:43.014995674Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:43.098819794Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:43.190301304Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:43.270874295Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:43.349835419Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:43.430228507Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:43.510141309Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:43.590489149Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:43.670936541Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:43.750424672Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:43.831171039Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:43.910719009Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:43.989874117Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:44.070097734Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:44.15051975Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:44.231033127Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:44.310412266Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:44.390639147Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:44.470534349Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:44.550289264Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:44.63019445Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:44.710079924Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:44.79250968Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:44.870347126Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:44.950109273Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:45.030302266Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:45.111498554Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:45.191790011Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:45.270214977Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:45.352489566Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:45.445039811Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:45.525454724Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:45.606252772Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:45.701972993Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:45.782250147Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:45.862210693Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:45.943188325Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:46.022581225Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:46.102054861Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:46.197611435Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:46.277912173Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:46.358112272Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:46.456513383Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:46.533666353Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:46.614440338Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:46.709099922Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:46.789946931Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:46.870206965Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:46.950622487Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:47.033224787Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:47.110265246Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:47.205373214Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:47.285967391Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:47.36613885Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:47.446750532Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:47.526329129Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:47.607848297Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:47.701820715Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:47.782058766Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:47.862086193Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:47.942378644Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:48.022379671Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:48.102286395Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:48.199215639Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:48.278129502Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:48.358181826Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:48.437998534Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:48.51804465Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:48.598171789Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:48.677809426Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:48.759320338Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:48.838019449Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:48.919360794Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:48.999198686Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:49.077981702Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:49.157971274Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:49.237985071Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:49.320881388Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:49.397808856Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:49.478443931Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:49.557930401Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:49.637812933Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:49.717575018Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:49.797778126Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:49.879836142Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:49.957510936Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:50.037418237Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:50.117477121Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:50.200488703Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:50.277638539Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:50.357562224Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:50.439003378Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:50.518014105Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:50.598087614Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:50.69656876Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:50.774449186Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:50.853971912Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:50.949554792Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:51.033182981Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:51.10978181Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:51.205431603Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:51.285698872Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:51.365723678Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:51.445985475Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:51.525388522Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:51.610076324Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:51.701433871Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:51.781454773Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:51.861456442Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:51.941932255Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:52.021992132Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:52.101425548Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:52.200266182Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:52.278041745Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:52.357814968Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:52.453287898Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:52.533895966Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:52.6139297Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:52.709217543Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:52.793302019Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:52.870061073Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:52.949445561Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:53.029864062Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:53.10983322Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:53.205381575Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:53.285775693Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:53.367316976Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:53.445760922Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:53.525826656Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:53.605914055Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:53.685790638Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:53.765791828Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:53.845821755Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:53.928578715Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:54.006177159Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:54.08560312Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:54.165761462Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:54.245915805Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:54.326087332Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:54.405679884Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:54.487509743Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:54.565848314Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:54.645951489Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:54.72590884Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:54.805773103Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:54.88597375Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:54.965907357Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:55.046081892Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:55.126958474Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:55.205456469Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:55.285818012Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:55.365551012Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:55.446801129Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:55.525911955Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:55.608898099Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:55.70157795Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:55.782023268Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:55.862133388Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:55.942007092Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:56.021970588Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:56.10181914Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:56.196894922Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:56.277516816Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:56.35767196Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:56.454065627Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:56.534095427Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:56.614142123Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:56.711839179Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:56.791796755Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:56.869920287Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:56.949704168Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:57.029467569Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:57.109746009Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:57.205143454Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:57.284942152Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:57.36578827Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:57.447580467Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:57.526022495Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:57.605726633Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:57.70121947Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:57.78152895Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:57.865412886Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:57.95720938Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:58.038061803Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:58.118265043Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:58.197976285Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:58.277919047Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:58.35709525Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:58.440739027Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:58.518392513Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:58.597804428Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:58.677617526Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:58.757644447Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:58.837552104Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:58.917886705Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:59.001485266Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:59.079180257Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:59.157888781Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:59.239581139Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:59.320367611Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:59.397922059Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:59.477303062Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:59.561247863Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:59.638077512Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:59.717832274Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:59.797596732Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:59.878024517Z", "value": 85.4},
{"timestamp": "2024-04-03T00:46:59.957687088Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:00.037845081Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:00.117790788Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:00.197583023Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:00.277810584Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:00.357647491Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:00.452909803Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:00.533230164Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:00.613765117Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:00.710193026Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:00.789478734Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:00.870286103Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:00.949575651Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:01.029442894Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:01.10958124Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:01.206005662Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:01.287018758Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:01.365664564Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:01.445981438Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:01.525740266Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:01.606171731Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:01.701230556Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:01.781618278Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:01.864086475Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:01.956961177Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:02.037466691Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:02.117456046Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:02.197755129Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:02.277466181Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:02.357402193Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:02.456733392Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:02.533611683Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:02.613387759Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:02.709171414Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:02.789390145Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:02.870001387Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:02.949504024Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:03.030869024Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:03.109001136Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:03.205048536Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:03.28571181Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:03.365552655Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:03.445478715Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:03.525288743Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:03.608022893Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:03.685703486Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:03.765054795Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:03.845260247Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:03.925487298Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:04.006768107Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:04.085790906Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:04.172743862Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:04.260905456Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:04.341575387Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:04.421825287Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:04.501645268Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:04.581210785Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:04.661175182Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:04.744526355Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:04.82403136Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:04.901246707Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:04.981106272Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:05.061297292Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:05.143403252Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:05.222931682Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:05.302755376Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:05.38142752Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:05.462029867Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:05.541398425Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:05.624923199Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:05.70462382Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:05.782146047Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:05.86273153Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:05.956899511Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:06.037302692Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:06.11699301Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:06.198014973Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:06.277300812Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:06.357307833Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:06.459696341Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:06.533884367Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:06.613187166Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:06.708366634Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:06.789135126Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:06.869355907Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:06.949069649Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:07.030484699Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:07.109375628Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:07.20447756Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:07.300742594Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:07.381841805Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:07.461347356Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:07.541278891Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:07.622526582Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:07.701414438Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:07.781567188Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:07.86138477Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:07.941821551Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:08.020714752Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:08.102142923Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:08.197144088Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:08.277409702Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:08.357153173Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:08.437538147Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:08.517248434Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:08.597230913Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:08.677430319Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:08.757585725Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:08.837032333Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:08.916970139Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:08.997132361Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:09.077962583Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:09.157188263Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:09.238695987Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:09.317678052Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:09.398689489Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:09.477377955Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:09.55735333Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:09.63761936Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:09.717254416Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:09.798210397Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:09.877213326Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:09.957173053Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:10.108579183Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:10.196634477Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:10.27859116Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:10.357183691Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:10.453766006Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:10.533520646Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:10.613223414Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:10.70853354Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:10.789401777Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:10.869876352Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:10.949321073Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:11.030430366Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:11.10940152Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:11.205431549Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:11.285185998Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:11.364482911Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:11.445379149Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:11.525239838Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:11.610208419Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:11.701145563Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:11.780929131Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:11.861077371Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:11.942338984Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:12.020714012Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:12.101406411Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:12.198266199Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:12.276912266Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:12.356351996Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:12.452304842Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:12.533225944Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:12.612870089Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:12.709004439Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:12.793835613Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:12.869686038Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:12.949320904Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:13.029048345Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:13.109372649Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:13.205906102Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:13.284665674Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:13.365686137Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:13.444482477Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:13.525462236Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:13.605396909Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:13.684840223Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:13.765150447Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:13.845210432Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:13.926539215Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:14.005368418Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:14.085009109Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:14.165829316Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:14.245036888Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:14.324896202Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:14.40526409Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:14.488898052Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:14.565092862Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:14.645170063Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:14.725326369Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:14.805056115Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:14.884851813Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:14.964972086Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:15.045695559Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:15.125330745Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:15.204961612Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:15.284785247Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:15.365833903Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:15.445398882Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:15.52527202Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:15.605087719Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:15.700253464Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:15.78093268Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:15.860936538Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:15.941674667Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:16.021721149Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:16.100998673Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:16.197467552Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:16.277197363Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:16.35704039Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:16.452520087Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:16.532876585Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:16.612725052Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:16.708284301Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:16.791562745Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:16.869205232Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:16.948950724Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:17.028598455Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:17.109247017Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:17.204393371Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:17.285253005Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:17.365026944Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:17.44470898Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:17.540633125Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:17.62153311Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:17.700862986Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:17.781096189Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:17.860752337Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:17.956515586Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:18.03632831Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:18.116721801Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:18.19778217Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:18.276307857Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:18.3566041Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:18.43742847Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:18.519854052Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:18.597190237Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:18.676737554Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:18.75668679Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:18.83658089Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:18.916778765Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:18.996604769Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:19.080244077Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:19.157157832Z", "value": 85.4},
{"timestamp": "2024-04-03T00:47:19.236745213Z", "value": 85},
{"timestamp": "2024-04-03T00:47:19.316766417Z", "value": 85},
{"timestamp": "2024-04-03T00:47:19.396997029Z", "value": 85},
{"timestamp": "2024-04-03T00:47:19.477346808Z", "value": 85},
{"timestamp": "2024-04-03T00:47:19.556668654Z", "value": 85},
{"timestamp": "2024-04-03T00:47:19.6395719Z", "value": 85},
{"timestamp": "2024-04-03T00:47:19.717139189Z", "value": 85},
{"timestamp": "2024-04-03T00:47:19.79660369Z", "value": 85},
{"timestamp": "2024-04-03T00:47:19.876598238Z", "value": 85},
{"timestamp": "2024-04-03T00:47:19.956580179Z", "value": 85},
{"timestamp": "2024-04-03T00:47:20.036519399Z", "value": 85},
{"timestamp": "2024-04-03T00:47:20.116698107Z", "value": 85},
{"timestamp": "2024-04-03T00:47:20.197991693Z", "value": 85},
{"timestamp": "2024-04-03T00:47:20.276779493Z", "value": 85},
{"timestamp": "2024-04-03T00:47:20.356605882Z", "value": 85},
{"timestamp": "2024-04-03T00:47:20.452127373Z", "value": 85},
{"timestamp": "2024-04-03T00:47:20.532637409Z", "value": 85},
{"timestamp": "2024-04-03T00:47:20.612669941Z", "value": 85},
{"timestamp": "2024-04-03T00:47:20.708043305Z", "value": 85},
{"timestamp": "2024-04-03T00:47:20.788470845Z", "value": 85},
{"timestamp": "2024-04-03T00:47:20.86889144Z", "value": 85},
{"timestamp": "2024-04-03T00:47:20.948305318Z", "value": 85},
{"timestamp": "2024-04-03T00:47:21.028222075Z", "value": 85},
{"timestamp": "2024-04-03T00:47:21.1085172Z", "value": 85},
{"timestamp": "2024-04-03T00:47:21.204343939Z", "value": 85},
{"timestamp": "2024-04-03T00:47:21.28613858Z", "value": 85},
{"timestamp": "2024-04-03T00:47:21.364786221Z", "value": 85},
{"timestamp": "2024-04-03T00:47:21.445179041Z", "value": 85},
{"timestamp": "2024-04-03T00:47:21.524722007Z", "value": 85},
{"timestamp": "2024-04-03T00:47:21.604773644Z", "value": 85},
{"timestamp": "2024-04-03T00:47:21.700966655Z", "value": 85},
{"timestamp": "2024-04-03T00:47:21.780798804Z", "value": 85},
{"timestamp": "2024-04-03T00:47:21.86221991Z", "value": 85},
{"timestamp": "2024-04-03T00:47:21.956923676Z", "value": 85},
{"timestamp": "2024-04-03T00:47:22.036555858Z", "value": 85},
{"timestamp": "2024-04-03T00:47:22.116440648Z", "value": 85},
{"timestamp": "2024-04-03T00:47:22.196930109Z", "value": 85},
{"timestamp": "2024-04-03T00:47:22.276746067Z", "value": 85},
{"timestamp": "2024-04-03T00:47:22.356658793Z", "value": 85},
{"timestamp": "2024-04-03T00:47:22.453522298Z", "value": 85},
{"timestamp": "2024-04-03T00:47:22.53275125Z", "value": 85},
{"timestamp": "2024-04-03T00:47:22.612728071Z", "value": 85},
{"timestamp": "2024-04-03T00:47:22.708129692Z", "value": 85},
{"timestamp": "2024-04-03T00:47:22.788587121Z", "value": 85},
{"timestamp": "2024-04-03T00:47:22.86881863Z", "value": 85},
{"timestamp": "2024-04-03T00:47:22.948599676Z", "value": 85},
{"timestamp": "2024-04-03T00:47:23.029171921Z", "value": 85},
{"timestamp": "2024-04-03T00:47:23.108130185Z", "value": 85},
{"timestamp": "2024-04-03T00:47:23.204465021Z", "value": 85},
{"timestamp": "2024-04-03T00:47:23.285113938Z", "value": 85},
{"timestamp": "2024-04-03T00:47:23.36426337Z", "value": 85},
{"timestamp": "2024-04-03T00:47:23.445027582Z", "value": 85},
{"timestamp": "2024-04-03T00:47:23.524686997Z", "value": 85},
{"timestamp": "2024-04-03T00:47:23.608026436Z", "value": 85},
{"timestamp": "2024-04-03T00:47:23.68433405Z", "value": 85},
{"timestamp": "2024-04-03T00:47:23.7646774Z", "value": 85},
{"timestamp": "2024-04-03T00:47:23.844559438Z", "value": 85},
{"timestamp": "2024-04-03T00:47:23.924599972Z", "value": 85},
{"timestamp": "2024-04-03T00:47:24.004408027Z", "value": 85},
{"timestamp": "2024-04-03T00:47:24.084202706Z", "value": 85},
{"timestamp": "2024-04-03T00:47:24.165941477Z", "value": 85},
{"timestamp": "2024-04-03T00:47:24.243946784Z", "value": 85},
{"timestamp": "2024-04-03T00:47:24.324518261Z", "value": 85},
{"timestamp": "2024-04-03T00:47:24.405293834Z", "value": 85},
{"timestamp": "2024-04-03T00:47:24.484616162Z", "value": 85},
{"timestamp": "2024-04-03T00:47:24.565101592Z", "value": 85},
{"timestamp": "2024-04-03T00:47:24.644604336Z", "value": 85},
{"timestamp": "2024-04-03T00:47:24.726723522Z", "value": 85},
{"timestamp": "2024-04-03T00:47:24.805954874Z", "value": 85},
{"timestamp": "2024-04-03T00:47:24.88525269Z", "value": 85},
{"timestamp": "2024-04-03T00:47:24.964492459Z", "value": 85},
{"timestamp": "2024-04-03T00:47:25.044460962Z", "value": 85},
{"timestamp": "2024-04-03T00:47:25.125106519Z", "value": 85},
{"timestamp": "2024-04-03T00:47:25.204594896Z", "value": 85},
{"timestamp": "2024-04-03T00:47:25.289976828Z", "value": 85},
{"timestamp": "2024-04-03T00:47:25.364699006Z", "value": 85},
{"timestamp": "2024-04-03T00:47:25.445317748Z", "value": 85},
{"timestamp": "2024-04-03T00:47:25.524420813Z", "value": 85},
{"timestamp": "2024-04-03T00:47:25.604745411Z", "value": 85},
{"timestamp": "2024-04-03T00:47:25.700108154Z", "value": 85},
{"timestamp": "2024-04-03T00:47:25.780691184Z", "value": 85},
{"timestamp": "2024-04-03T00:47:25.872323087Z", "value": 85},
{"timestamp": "2024-04-03T00:47:25.956846972Z", "value": 85},
{"timestamp": "2024-04-03T00:47:26.036653556Z", "value": 85},
{"timestamp": "2024-04-03T00:47:26.118128521Z", "value": 85},
{"timestamp": "2024-04-03T00:47:26.197158114Z", "value": 85},
{"timestamp": "2024-04-03T00:47:26.27648518Z", "value": 85},
{"timestamp": "2024-04-03T00:47:26.355915252Z", "value": 85},
{"timestamp": "2024-04-03T00:47:26.44064541Z", "value": 85},
{"timestamp": "2024-04-03T00:47:26.517279233Z", "value": 85},
{"timestamp": "2024-04-03T00:47:26.598590902Z", "value": 85},
{"timestamp": "2024-04-03T00:47:26.692234161Z", "value": 85},
{"timestamp": "2024-04-03T00:47:26.772035497Z", "value": 85},
{"timestamp": "2024-04-03T00:47:26.852019073Z", "value": 85},
{"timestamp": "2024-04-03T00:47:26.947983511Z", "value": 85},
{"timestamp": "2024-04-03T00:47:27.032355237Z", "value": 85},
{"timestamp": "2024-04-03T00:47:27.108124166Z", "value": 85},
{"timestamp": "2024-04-03T00:47:27.203557054Z", "value": 85},
{"timestamp": "2024-04-03T00:47:27.284180661Z", "value": 85},
{"timestamp": "2024-04-03T00:47:27.364024174Z", "value": 85},
{"timestamp": "2024-04-03T00:47:27.444541861Z", "value": 85},
{"timestamp": "2024-04-03T00:47:27.524736956Z", "value": 85},
{"timestamp": "2024-04-03T00:47:27.608080462Z", "value": 85},
{"timestamp": "2024-04-03T00:47:27.700055469Z", "value": 85},
{"timestamp": "2024-04-03T00:47:27.7806089Z", "value": 85},
{"timestamp": "2024-04-03T00:47:27.861078971Z", "value": 85},
{"timestamp": "2024-04-03T00:47:27.956383539Z", "value": 85},
{"timestamp": "2024-04-03T00:47:28.037306953Z", "value": 85},
{"timestamp": "2024-04-03T00:47:28.116534212Z", "value": 85},
{"timestamp": "2024-04-03T00:47:28.199874805Z", "value": 85},
{"timestamp": "2024-04-03T00:47:28.276597269Z", "value": 85},
{"timestamp": "2024-04-03T00:47:28.356361262Z", "value": 85},
{"timestamp": "2024-04-03T00:47:28.436545254Z", "value": 85},
{"timestamp": "2024-04-03T00:47:28.515757537Z", "value": 85},
{"timestamp": "2024-04-03T00:47:28.59634732Z", "value": 85},
{"timestamp": "2024-04-03T00:47:28.677061263Z", "value": 85},
{"timestamp": "2024-04-03T00:47:28.75789271Z", "value": 85},
{"timestamp": "2024-04-03T00:47:28.837074049Z", "value": 85},
{"timestamp": "2024-04-03T00:47:28.916738682Z", "value": 85},
{"timestamp": "2024-04-03T00:47:28.996458067Z", "value": 85},
{"timestamp": "2024-04-03T00:47:29.076444205Z", "value": 85},
{"timestamp": "2024-04-03T00:47:29.157025221Z", "value": 85},
{"timestamp": "2024-04-03T00:47:29.236623999Z", "value": 85},
{"timestamp": "2024-04-03T00:47:29.317631958Z", "value": 85},
{"timestamp": "2024-04-03T00:47:29.397236848Z", "value": 85},
{"timestamp": "2024-04-03T00:47:29.476606186Z", "value": 85},
{"timestamp": "2024-04-03T00:47:29.555956069Z", "value": 85},
{"timestamp": "2024-04-03T00:47:29.636507069Z", "value": 85},
{"timestamp": "2024-04-03T00:47:29.716821173Z", "value": 85},
{"timestamp": "2024-04-03T00:47:29.796718575Z", "value": 85},
{"timestamp": "2024-04-03T00:47:29.879635842Z", "value": 85},
{"timestamp": "2024-04-03T00:47:29.956354818Z", "value": 85},
{"timestamp": "2024-04-03T00:47:30.036254203Z", "value": 85},
{"timestamp": "2024-04-03T00:47:30.116446869Z", "value": 85},
{"timestamp": "2024-04-03T00:47:30.196215695Z", "value": 85},
{"timestamp": "2024-04-03T00:47:30.276085929Z", "value": 85},
{"timestamp": "2024-04-03T00:47:30.356589537Z", "value": 85},
{"timestamp": "2024-04-03T00:47:30.452799673Z", "value": 85},
{"timestamp": "2024-04-03T00:47:30.532587764Z", "value": 85},
{"timestamp": "2024-04-03T00:47:30.611660207Z", "value": 85},
{"timestamp": "2024-04-03T00:47:30.70727572Z", "value": 85},
{"timestamp": "2024-04-03T00:47:30.788517983Z", "value": 85},
{"timestamp": "2024-04-03T00:47:30.868827865Z", "value": 85},
{"timestamp": "2024-04-03T00:47:30.948696178Z", "value": 85},
{"timestamp": "2024-04-03T00:47:31.030933672Z", "value": 85},
{"timestamp": "2024-04-03T00:47:31.108735142Z", "value": 85},
{"timestamp": "2024-04-03T00:47:31.203783105Z", "value": 85},
{"timestamp": "2024-04-03T00:47:31.284994713Z", "value": 85},
{"timestamp": "2024-04-03T00:47:31.364261845Z", "value": 85},
{"timestamp": "2024-04-03T00:47:31.444573102Z", "value": 85},
{"timestamp": "2024-04-03T00:47:31.524473993Z", "value": 85},
{"timestamp": "2024-04-03T00:47:31.606130719Z", "value": 85},
{"timestamp": "2024-04-03T00:47:31.699253182Z", "value": 85},
{"timestamp": "2024-04-03T00:47:31.779861431Z", "value": 85},
{"timestamp": "2024-04-03T00:47:31.860174641Z", "value": 85},
{"timestamp": "2024-04-03T00:47:31.94072065Z", "value": 85},
{"timestamp": "2024-04-03T00:47:32.020585316Z", "value": 85},
{"timestamp": "2024-04-03T00:47:32.101444637Z", "value": 85},
{"timestamp": "2024-04-03T00:47:32.195826554Z", "value": 85},
{"timestamp": "2024-04-03T00:47:32.276220948Z", "value": 85},
{"timestamp": "2024-04-03T00:47:32.356342255Z", "value": 85},
{"timestamp": "2024-04-03T00:47:32.451840393Z", "value": 85},
{"timestamp": "2024-04-03T00:47:32.532580002Z", "value": 85},
{"timestamp": "2024-04-03T00:47:32.622079081Z", "value": 85},
{"timestamp": "2024-04-03T00:47:32.710773042Z", "value": 85},
{"timestamp": "2024-04-03T00:47:32.78803061Z", "value": 85},
{"timestamp": "2024-04-03T00:47:32.867938189Z", "value": 85},
{"timestamp": "2024-04-03T00:47:32.948415879Z", "value": 85},
{"timestamp": "2024-04-03T00:47:33.030214302Z", "value": 85},
{"timestamp": "2024-04-03T00:47:33.109807898Z", "value": 85},
{"timestamp": "2024-04-03T00:47:33.203789816Z", "value": 85},
{"timestamp": "2024-04-03T00:47:33.28750158Z", "value": 85},
{"timestamp": "2024-04-03T00:47:33.364076302Z", "value": 85},
{"timestamp": "2024-04-03T00:47:33.44495364Z", "value": 85},
{"timestamp": "2024-04-03T00:47:33.523806917Z", "value": 85},
{"timestamp": "2024-04-03T00:47:33.603593313Z", "value": 85},
{"timestamp": "2024-04-03T00:47:33.683588316Z", "value": 85},
{"timestamp": "2024-04-03T00:47:33.764317942Z", "value": 85},
{"timestamp": "2024-04-03T00:47:33.849427142Z", "value": 85},
{"timestamp": "2024-04-03T00:47:33.923976749Z", "value": 85},
{"timestamp": "2024-04-03T00:47:34.004411431Z", "value": 85},
{"timestamp": "2024-04-03T00:47:34.084141443Z", "value": 85},
{"timestamp": "2024-04-03T00:47:34.164740094Z", "value": 85},
{"timestamp": "2024-04-03T00:47:34.244290362Z", "value": 85},
{"timestamp": "2024-04-03T00:47:34.324579765Z", "value": 85},
{"timestamp": "2024-04-03T00:47:34.404203186Z", "value": 85},
{"timestamp": "2024-04-03T00:47:34.484003854Z", "value": 85},
{"timestamp": "2024-04-03T00:47:34.564397417Z", "value": 85},
{"timestamp": "2024-04-03T00:47:34.644324484Z", "value": 85},
{"timestamp": "2024-04-03T00:47:34.724530432Z", "value": 85},
{"timestamp": "2024-04-03T00:47:34.80421062Z", "value": 85},
{"timestamp": "2024-04-03T00:47:34.884108696Z", "value": 85},
{"timestamp": "2024-04-03T00:47:34.964453395Z", "value": 85},
{"timestamp": "2024-04-03T00:47:35.044442383Z", "value": 85},
{"timestamp": "2024-04-03T00:47:35.124028108Z", "value": 85},
{"timestamp": "2024-04-03T00:47:35.204227751Z", "value": 85},
{"timestamp": "2024-04-03T00:47:35.284148356Z", "value": 85},
{"timestamp": "2024-04-03T00:47:35.363589793Z", "value": 85},
{"timestamp": "2024-04-03T00:47:35.44402646Z", "value": 85},
{"timestamp": "2024-04-03T00:47:35.525172182Z", "value": 85},
{"timestamp": "2024-04-03T00:47:35.603671061Z", "value": 85},
{"timestamp": "2024-04-03T00:47:35.699596625Z", "value": 85},
{"timestamp": "2024-04-03T00:47:35.779629133Z", "value": 85},
{"timestamp": "2024-04-03T00:47:35.860117704Z", "value": 85},
{"timestamp": "2024-04-03T00:47:35.940962499Z", "value": 85},
{"timestamp": "2024-04-03T00:47:36.020781759Z", "value": 85},
{"timestamp": "2024-04-03T00:47:36.101617466Z", "value": 85},
{"timestamp": "2024-04-03T00:47:36.195592474Z", "value": 85},
{"timestamp": "2024-04-03T00:47:36.276386837Z", "value": 85},
{"timestamp": "2024-04-03T00:47:36.355936211Z", "value": 85},
{"timestamp": "2024-04-03T00:47:36.451285008Z", "value": 85},
{"timestamp": "2024-04-03T00:47:36.531964939Z", "value": 85},
{"timestamp": "2024-04-03T00:47:36.611866792Z", "value": 85},
{"timestamp": "2024-04-03T00:47:36.70803114Z", "value": 85},
{"timestamp": "2024-04-03T00:47:36.788058177Z", "value": 85},
{"timestamp": "2024-04-03T00:47:36.869303067Z", "value": 85},
{"timestamp": "2024-04-03T00:47:36.94779817Z", "value": 85},
{"timestamp": "2024-04-03T00:47:37.028080983Z", "value": 85},
{"timestamp": "2024-04-03T00:47:37.10782994Z", "value": 85},
{"timestamp": "2024-04-03T00:47:37.203567665Z", "value": 85},
{"timestamp": "2024-04-03T00:47:37.286101033Z", "value": 85},
{"timestamp": "2024-04-03T00:47:37.364171338Z", "value": 85},
{"timestamp": "2024-04-03T00:47:37.444894982Z", "value": 85},
{"timestamp": "2024-04-03T00:47:37.524297924Z", "value": 85},
{"timestamp": "2024-04-03T00:47:37.603976162Z", "value": 85},
{"timestamp": "2024-04-03T00:47:37.699771231Z", "value": 85},
{"timestamp": "2024-04-03T00:47:37.783635124Z", "value": 85},
{"timestamp": "2024-04-03T00:47:37.862866003Z", "value": 85},
{"timestamp": "2024-04-03T00:47:37.955467191Z", "value": 85},
{"timestamp": "2024-04-03T00:47:38.042088615Z", "value": 85},
{"timestamp": "2024-04-03T00:47:38.116078608Z", "value": 85},
{"timestamp": "2024-04-03T00:47:38.19608475Z", "value": 85},
{"timestamp": "2024-04-03T00:47:38.276165035Z", "value": 85},
{"timestamp": "2024-04-03T00:47:38.355990505Z", "value": 85},
{"timestamp": "2024-04-03T00:47:38.438749729Z", "value": 85},
{"timestamp": "2024-04-03T00:47:38.516123684Z", "value": 85},
{"timestamp": "2024-04-03T00:47:38.595940802Z", "value": 85},
{"timestamp": "2024-04-03T00:47:38.676076192Z", "value": 85},
{"timestamp": "2024-04-03T00:47:38.755910206Z", "value": 85},
{"timestamp": "2024-04-03T00:47:38.83582166Z", "value": 85},
{"timestamp": "2024-04-03T00:47:38.91626668Z", "value": 85},
{"timestamp": "2024-04-03T00:47:39.000091054Z", "value": 85},
{"timestamp": "2024-04-03T00:47:39.07640866Z", "value": 85},
{"timestamp": "2024-04-03T00:47:39.15647093Z", "value": 85},
{"timestamp": "2024-04-03T00:47:39.235340306Z", "value": 85},
{"timestamp": "2024-04-03T00:47:39.315720655Z", "value": 85},
{"timestamp": "2024-04-03T00:47:39.396300236Z", "value": 85},
{"timestamp": "2024-04-03T00:47:39.476085195Z", "value": 85},
{"timestamp": "2024-04-03T00:47:39.557321575Z", "value": 85},
{"timestamp": "2024-04-03T00:47:39.636309799Z", "value": 85},
{"timestamp": "2024-04-03T00:47:39.716235365Z", "value": 85},
{"timestamp": "2024-04-03T00:47:39.796270531Z", "value": 85},
{"timestamp": "2024-04-03T00:47:39.876267969Z", "value": 85},
{"timestamp": "2024-04-03T00:47:39.955708832Z", "value": 85},
{"timestamp": "2024-04-03T00:47:40.038380505Z", "value": 85},
{"timestamp": "2024-04-03T00:47:40.117878841Z", "value": 85},
{"timestamp": "2024-04-03T00:47:40.196378235Z", "value": 85},
{"timestamp": "2024-04-03T00:47:40.275818938Z", "value": 85},
{"timestamp": "2024-04-03T00:47:40.355325402Z", "value": 85},
{"timestamp": "2024-04-03T00:47:40.437613396Z", "value": 85},
{"timestamp": "2024-04-03T00:47:40.515995734Z", "value": 85},
{"timestamp": "2024-04-03T00:47:40.595865653Z", "value": 85},
{"timestamp": "2024-04-03T00:47:40.692715633Z", "value": 85},
{"timestamp": "2024-04-03T00:47:40.771854418Z", "value": 85},
{"timestamp": "2024-04-03T00:47:40.851834768Z", "value": 85},
{"timestamp": "2024-04-03T00:47:40.947391759Z", "value": 85},
{"timestamp": "2024-04-03T00:47:41.027756142Z", "value": 85},
{"timestamp": "2024-04-03T00:47:41.108189548Z", "value": 85},
{"timestamp": "2024-04-03T00:47:41.203356748Z", "value": 85},
{"timestamp": "2024-04-03T00:47:41.285384231Z", "value": 85},
{"timestamp": "2024-04-03T00:47:41.363242955Z", "value": 85},
{"timestamp": "2024-04-03T00:47:41.443795145Z", "value": 85},
{"timestamp": "2024-04-03T00:47:41.524210183Z", "value": 85},
{"timestamp": "2024-04-03T00:47:41.603903175Z", "value": 85},
{"timestamp": "2024-04-03T00:47:41.699677478Z", "value": 85},
{"timestamp": "2024-04-03T00:47:41.78016458Z", "value": 85},
{"timestamp": "2024-04-03T00:47:41.861450113Z", "value": 85},
{"timestamp": "2024-04-03T00:47:41.955423396Z", "value": 85},
{"timestamp": "2024-04-03T00:47:42.035688354Z", "value": 85},
{"timestamp": "2024-04-03T00:47:42.115934241Z", "value": 85},
{"timestamp": "2024-04-03T00:47:42.196055009Z", "value": 85},
{"timestamp": "2024-04-03T00:47:42.291811169Z", "value": 85},
{"timestamp": "2024-04-03T00:47:42.37208848Z", "value": 85},
{"timestamp": "2024-04-03T00:47:42.453498461Z", "value": 85},
{"timestamp": "2024-04-03T00:47:42.531834144Z", "value": 85},
{"timestamp": "2024-04-03T00:47:42.611771007Z", "value": 85},
{"timestamp": "2024-04-03T00:47:42.707489279Z", "value": 85},
{"timestamp": "2024-04-03T00:47:42.788168318Z", "value": 85},
{"timestamp": "2024-04-03T00:47:42.868151549Z", "value": 85},
{"timestamp": "2024-04-03T00:47:42.948149437Z", "value": 85},
{"timestamp": "2024-04-03T00:47:43.030103705Z", "value": 85},
{"timestamp": "2024-04-03T00:47:43.108144413Z", "value": 85},
{"timestamp": "2024-04-03T00:47:43.203748509Z", "value": 85},
{"timestamp": "2024-04-03T00:47:43.283923901Z", "value": 85},
{"timestamp": "2024-04-03T00:47:43.364195005Z", "value": 85},
{"timestamp": "2024-04-03T00:47:43.443851837Z", "value": 85},
{"timestamp": "2024-04-03T00:47:43.524634492Z", "value": 85},
{"timestamp": "2024-04-03T00:47:43.603788638Z", "value": 85},
{"timestamp": "2024-04-03T00:47:43.683231103Z", "value": 85},
{"timestamp": "2024-04-03T00:47:43.763251615Z", "value": 85},
{"timestamp": "2024-04-03T00:47:43.843814942Z", "value": 85},
{"timestamp": "2024-04-03T00:47:43.923352671Z", "value": 85},
{"timestamp": "2024-04-03T00:47:44.00400979Z", "value": 85},
{"timestamp": "2024-04-03T00:47:44.084784573Z", "value": 85},
{"timestamp": "2024-04-03T00:47:44.163341824Z", "value": 85},
{"timestamp": "2024-04-03T00:47:44.245202461Z", "value": 85},
{"timestamp": "2024-04-03T00:47:44.324205343Z", "value": 85},
{"timestamp": "2024-04-03T00:47:44.403971552Z", "value": 85},
{"timestamp": "2024-04-03T00:47:44.483659778Z", "value": 85},
{"timestamp": "2024-04-03T00:47:44.563841538Z", "value": 85},
{"timestamp": "2024-04-03T00:47:44.643588419Z", "value": 85},
{"timestamp": "2024-04-03T00:47:44.72401965Z", "value": 85},
{"timestamp": "2024-04-03T00:47:44.819995139Z", "value": 85},
{"timestamp": "2024-04-03T00:47:44.899705668Z", "value": 85},
{"timestamp": "2024-04-03T00:47:44.98017402Z", "value": 85},
{"timestamp": "2024-04-03T00:47:45.059692006Z", "value": 85},
{"timestamp": "2024-04-03T00:47:45.139832455Z", "value": 85},
{"timestamp": "2024-04-03T00:47:45.223608736Z", "value": 85},
{"timestamp": "2024-04-03T00:47:45.300142632Z", "value": 85},
{"timestamp": "2024-04-03T00:47:45.380150025Z", "value": 85},
{"timestamp": "2024-04-03T00:47:45.460004906Z", "value": 85},
{"timestamp": "2024-04-03T00:47:45.540148331Z", "value": 85},
{"timestamp": "2024-04-03T00:47:45.619718509Z", "value": 85},
{"timestamp": "2024-04-03T00:47:45.69962715Z", "value": 85},
{"timestamp": "2024-04-03T00:47:45.782010666Z", "value": 85},
{"timestamp": "2024-04-03T00:47:45.860030927Z", "value": 85},
{"timestamp": "2024-04-03T00:47:45.956815215Z", "value": 85},
{"timestamp": "2024-04-03T00:47:46.054447149Z", "value": 85},
{"timestamp": "2024-04-03T00:47:46.132180787Z", "value": 85},
{"timestamp": "2024-04-03T00:47:46.21180111Z", "value": 85},
{"timestamp": "2024-04-03T00:47:46.291864311Z", "value": 85},
{"timestamp": "2024-04-03T00:47:46.373722293Z", "value": 85},
{"timestamp": "2024-04-03T00:47:46.451979642Z", "value": 85},
{"timestamp": "2024-04-03T00:47:46.531707484Z", "value": 85},
{"timestamp": "2024-04-03T00:47:46.612037309Z", "value": 85},
{"timestamp": "2024-04-03T00:47:46.707329184Z", "value": 85},
{"timestamp": "2024-04-03T00:47:46.787028866Z", "value": 85},
{"timestamp": "2024-04-03T00:47:46.867542179Z", "value": 85},
{"timestamp": "2024-04-03T00:47:46.949780064Z", "value": 85},
{"timestamp": "2024-04-03T00:47:47.027585638Z", "value": 85},
{"timestamp": "2024-04-03T00:47:47.10756324Z", "value": 85},
{"timestamp": "2024-04-03T00:47:47.203237259Z", "value": 85},
{"timestamp": "2024-04-03T00:47:47.28348846Z", "value": 85},
{"timestamp": "2024-04-03T00:47:47.363593774Z", "value": 85},
{"timestamp": "2024-04-03T00:47:47.445755596Z", "value": 85},
{"timestamp": "2024-04-03T00:47:47.525917518Z", "value": 85},
{"timestamp": "2024-04-03T00:47:47.603739188Z", "value": 85},
{"timestamp": "2024-04-03T00:47:47.699324471Z", "value": 85},
{"timestamp": "2024-04-03T00:47:47.779472569Z", "value": 85},
{"timestamp": "2024-04-03T00:47:47.8589303Z", "value": 85},
{"timestamp": "2024-04-03T00:47:47.939589501Z", "value": 85},
{"timestamp": "2024-04-03T00:47:48.020071902Z", "value": 85},
{"timestamp": "2024-04-03T00:47:48.10115443Z", "value": 85},
{"timestamp": "2024-04-03T00:47:48.195301957Z", "value": 85},
{"timestamp": "2024-04-03T00:47:48.27561991Z", "value": 85},
{"timestamp": "2024-04-03T00:47:48.355504009Z", "value": 85},
{"timestamp": "2024-04-03T00:47:48.436315786Z", "value": 85},
{"timestamp": "2024-04-03T00:47:48.515643502Z", "value": 85},
{"timestamp": "2024-04-03T00:47:48.596009296Z", "value": 85},
{"timestamp": "2024-04-03T00:47:48.678549741Z", "value": 85},
{"timestamp": "2024-04-03T00:47:48.756145972Z", "value": 85},
{"timestamp": "2024-04-03T00:47:48.836331606Z", "value": 85},
{"timestamp": "2024-04-03T00:47:48.916087097Z", "value": 85},
{"timestamp": "2024-04-03T00:47:48.996318427Z", "value": 85},
{"timestamp": "2024-04-03T00:47:49.075262432Z", "value": 85},
{"timestamp": "2024-04-03T00:47:49.15504986Z", "value": 85},
{"timestamp": "2024-04-03T00:47:49.236516164Z", "value": 85},
{"timestamp": "2024-04-03T00:47:49.316406087Z", "value": 85},
{"timestamp": "2024-04-03T00:47:49.395004301Z", "value": 85},
{"timestamp": "2024-04-03T00:47:49.475250511Z", "value": 85},
{"timestamp": "2024-04-03T00:47:49.55519845Z", "value": 85},
{"timestamp": "2024-04-03T00:47:49.63494079Z", "value": 85},
{"timestamp": "2024-04-03T00:47:49.715498648Z", "value": 85},
{"timestamp": "2024-04-03T00:47:49.798606229Z", "value": 85},
{"timestamp": "2024-04-03T00:47:49.875347646Z", "value": 85},
{"timestamp": "2024-04-03T00:47:49.954854146Z", "value": 85},
{"timestamp": "2024-04-03T00:47:50.035515652Z", "value": 85},
{"timestamp": "2024-04-03T00:47:50.114899432Z", "value": 85},
{"timestamp": "2024-04-03T00:47:50.194878828Z", "value": 85},
{"timestamp": "2024-04-03T00:47:50.2764851Z", "value": 85},
{"timestamp": "2024-04-03T00:47:50.357131662Z", "value": 85},
{"timestamp": "2024-04-03T00:47:50.450503447Z", "value": 85},
{"timestamp": "2024-04-03T00:47:50.531391289Z", "value": 85},
{"timestamp": "2024-04-03T00:47:50.613109977Z", "value": 85},
{"timestamp": "2024-04-03T00:47:50.708258495Z", "value": 85},
{"timestamp": "2024-04-03T00:47:50.787432676Z", "value": 85},
{"timestamp": "2024-04-03T00:47:50.868069478Z", "value": 85},
{"timestamp": "2024-04-03T00:47:50.948800488Z", "value": 85},
{"timestamp": "2024-04-03T00:47:51.027485198Z", "value": 85},
{"timestamp": "2024-04-03T00:47:51.107445362Z", "value": 85},
{"timestamp": "2024-04-03T00:47:51.202566425Z", "value": 85},
{"timestamp": "2024-04-03T00:47:51.283163804Z", "value": 85},
{"timestamp": "2024-04-03T00:47:51.363463647Z", "value": 85},
{"timestamp": "2024-04-03T00:47:51.446315517Z", "value": 85},
{"timestamp": "2024-04-03T00:47:51.524580133Z", "value": 85},
{"timestamp": "2024-04-03T00:47:51.603365163Z", "value": 85},
{"timestamp": "2024-04-03T00:47:51.698354994Z", "value": 85},
{"timestamp": "2024-04-03T00:47:51.778809429Z", "value": 85},
{"timestamp": "2024-04-03T00:47:51.858756441Z", "value": 85},
{"timestamp": "2024-04-03T00:47:51.939468603Z", "value": 85},
{"timestamp": "2024-04-03T00:47:52.019198912Z", "value": 85},
{"timestamp": "2024-04-03T00:47:52.099360516Z", "value": 85},
{"timestamp": "2024-04-03T00:47:52.194370923Z", "value": 85},
{"timestamp": "2024-04-03T00:47:52.274835566Z", "value": 85},
{"timestamp": "2024-04-03T00:47:52.354874675Z", "value": 85},
{"timestamp": "2024-04-03T00:47:52.4531789Z", "value": 85},
{"timestamp": "2024-04-03T00:47:52.53187529Z", "value": 85},
{"timestamp": "2024-04-03T00:47:52.611259488Z", "value": 85},
{"timestamp": "2024-04-03T00:47:52.709637985Z", "value": 85},
{"timestamp": "2024-04-03T00:47:52.787354314Z", "value": 85},
{"timestamp": "2024-04-03T00:47:52.868474892Z", "value": 85},
{"timestamp": "2024-04-03T00:47:52.947892977Z", "value": 85},
{"timestamp": "2024-04-03T00:47:53.027876054Z", "value": 85},
{"timestamp": "2024-04-03T00:47:53.107851803Z", "value": 85},
{"timestamp": "2024-04-03T00:47:53.202824419Z", "value": 85},
{"timestamp": "2024-04-03T00:47:53.28551613Z", "value": 85},
{"timestamp": "2024-04-03T00:47:53.364371593Z", "value": 85},
{"timestamp": "2024-04-03T00:47:53.444563982Z", "value": 85},
{"timestamp": "2024-04-03T00:47:53.523609237Z", "value": 85},
{"timestamp": "2024-04-03T00:47:53.603501818Z", "value": 85},
{"timestamp": "2024-04-03T00:47:53.682712544Z", "value": 85},
{"timestamp": "2024-04-03T00:47:53.762656357Z", "value": 85},
{"timestamp": "2024-04-03T00:47:53.844195495Z", "value": 85},
{"timestamp": "2024-04-03T00:47:53.923438221Z", "value": 85},
{"timestamp": "2024-04-03T00:47:54.003986385Z", "value": 85},
{"timestamp": "2024-04-03T00:47:54.084559125Z", "value": 85},
{"timestamp": "2024-04-03T00:47:54.163912092Z", "value": 85},
{"timestamp": "2024-04-03T00:47:54.24354909Z", "value": 85},
{"timestamp": "2024-04-03T00:47:54.322818665Z", "value": 85},
{"timestamp": "2024-04-03T00:47:54.404197227Z", "value": 85},
{"timestamp": "2024-04-03T00:47:54.483222835Z", "value": 85},
{"timestamp": "2024-04-03T00:47:54.563351384Z", "value": 85},
{"timestamp": "2024-04-03T00:47:54.643437853Z", "value": 85},
{"timestamp": "2024-04-03T00:47:54.724888095Z", "value": 85},
{"timestamp": "2024-04-03T00:47:54.803488295Z", "value": 85},
{"timestamp": "2024-04-03T00:47:54.884626507Z", "value": 85},
{"timestamp": "2024-04-03T00:47:54.96341781Z", "value": 85},
{"timestamp": "2024-04-03T00:47:55.043974743Z", "value": 85},
{"timestamp": "2024-04-03T00:47:55.123411966Z", "value": 85},
{"timestamp": "2024-04-03T00:47:55.203374436Z", "value": 85},
{"timestamp": "2024-04-03T00:47:55.283203114Z", "value": 85},
{"timestamp": "2024-04-03T00:47:55.363326831Z", "value": 85},
{"timestamp": "2024-04-03T00:47:55.448308076Z", "value": 85},
{"timestamp": "2024-04-03T00:47:55.523652282Z", "value": 85},
{"timestamp": "2024-04-03T00:47:55.603285281Z", "value": 85},
{"timestamp": "2024-04-03T00:47:55.698680617Z", "value": 85},
{"timestamp": "2024-04-03T00:47:55.779032078Z", "value": 85},
{"timestamp": "2024-04-03T00:47:55.858601461Z", "value": 85},
{"timestamp": "2024-04-03T00:47:55.94021148Z", "value": 85},
{"timestamp": "2024-04-03T00:47:56.020377469Z", "value": 85},
{"timestamp": "2024-04-03T00:47:56.09886919Z", "value": 85},
{"timestamp": "2024-04-03T00:47:56.19469339Z", "value": 85},
{"timestamp": "2024-04-03T00:47:56.275335443Z", "value": 85},
{"timestamp": "2024-04-03T00:47:56.35525081Z", "value": 85},
{"timestamp": "2024-04-03T00:47:56.452229439Z", "value": 85},
{"timestamp": "2024-04-03T00:47:56.530532617Z", "value": 85},
{"timestamp": "2024-04-03T00:47:56.612578731Z", "value": 85},
{"timestamp": "2024-04-03T00:47:56.708527411Z", "value": 85},
{"timestamp": "2024-04-03T00:47:56.787195516Z", "value": 85},
{"timestamp": "2024-04-03T00:47:56.867347746Z", "value": 85},
{"timestamp": "2024-04-03T00:47:56.946690153Z", "value": 85},
{"timestamp": "2024-04-03T00:47:57.027237359Z", "value": 85},
{"timestamp": "2024-04-03T00:47:57.107355477Z", "value": 85},
{"timestamp": "2024-04-03T00:47:57.205887641Z", "value": 85},
{"timestamp": "2024-04-03T00:47:57.283305988Z", "value": 85},
{"timestamp": "2024-04-03T00:47:57.36299374Z", "value": 85},
{"timestamp": "2024-04-03T00:47:57.444784175Z", "value": 85},
{"timestamp": "2024-04-03T00:47:57.523416216Z", "value": 85},
{"timestamp": "2024-04-03T00:47:57.602645665Z", "value": 85},
{"timestamp": "2024-04-03T00:47:57.698911368Z", "value": 85},
{"timestamp": "2024-04-03T00:47:57.781955913Z", "value": 85},
{"timestamp": "2024-04-03T00:47:57.859204853Z", "value": 85},
{"timestamp": "2024-04-03T00:47:57.954529759Z", "value": 85},
{"timestamp": "2024-04-03T00:47:58.034371526Z", "value": 85},
{"timestamp": "2024-04-03T00:47:58.114927692Z", "value": 85},
{"timestamp": "2024-04-03T00:47:58.195735442Z", "value": 85},
{"timestamp": "2024-04-03T00:47:58.275402618Z", "value": 85},
{"timestamp": "2024-04-03T00:47:58.356511487Z", "value": 85},
{"timestamp": "2024-04-03T00:47:58.434948105Z", "value": 85},
{"timestamp": "2024-04-03T00:47:58.515758575Z", "value": 85},
{"timestamp": "2024-04-03T00:47:58.595245815Z", "value": 85},
{"timestamp": "2024-04-03T00:47:58.674806623Z", "value": 85},
{"timestamp": "2024-04-03T00:47:58.755175525Z", "value": 85},
{"timestamp": "2024-04-03T00:47:58.834895789Z", "value": 85},
{"timestamp": "2024-04-03T00:47:58.920299498Z", "value": 85},
{"timestamp": "2024-04-03T00:47:58.995329243Z", "value": 85},
{"timestamp": "2024-04-03T00:47:59.07763955Z", "value": 85},
{"timestamp": "2024-04-03T00:47:59.155817609Z", "value": 85},
{"timestamp": "2024-04-03T00:47:59.235487666Z", "value": 85},
{"timestamp": "2024-04-03T00:47:59.315005306Z", "value": 85},
{"timestamp": "2024-04-03T00:47:59.395044162Z", "value": 85},
{"timestamp": "2024-04-03T00:47:59.47700071Z", "value": 85},
{"timestamp": "2024-04-03T00:47:59.555615472Z", "value": 85},
{"timestamp": "2024-04-03T00:47:59.63536412Z", "value": 85},
{"timestamp": "2024-04-03T00:47:59.714639841Z", "value": 85},
{"timestamp": "2024-04-03T00:47:59.795778119Z", "value": 85},
{"timestamp": "2024-04-03T00:47:59.875230352Z", "value": 85},
{"timestamp": "2024-04-03T00:47:59.955343639Z", "value": 85},
{"timestamp": "2024-04-03T00:48:00.038222938Z", "value": 85},
{"timestamp": "2024-04-03T00:48:00.114959432Z", "value": 85},
{"timestamp": "2024-04-03T00:48:00.195385743Z", "value": 85},
{"timestamp": "2024-04-03T00:48:00.275525879Z", "value": 85},
{"timestamp": "2024-04-03T00:48:00.354889473Z", "value": 85},
{"timestamp": "2024-04-03T00:48:00.451949576Z", "value": 85},
{"timestamp": "2024-04-03T00:48:00.531441842Z", "value": 85},
{"timestamp": "2024-04-03T00:48:00.612936919Z", "value": 85},
{"timestamp": "2024-04-03T00:48:00.706447973Z", "value": 85},
{"timestamp": "2024-04-03T00:48:00.786859501Z", "value": 85},
{"timestamp": "2024-04-03T00:48:00.86760514Z", "value": 85},
{"timestamp": "2024-04-03T00:48:00.947628604Z", "value": 85},
{"timestamp": "2024-04-03T00:48:01.027200293Z", "value": 85},
{"timestamp": "2024-04-03T00:48:01.107308333Z", "value": 85},
{"timestamp": "2024-04-03T00:48:01.203584887Z", "value": 85},
{"timestamp": "2024-04-03T00:48:01.283033857Z", "value": 85},
{"timestamp": "2024-04-03T00:48:01.36295457Z", "value": 85},
{"timestamp": "2024-04-03T00:48:01.443298322Z", "value": 85},
{"timestamp": "2024-04-03T00:48:01.522963259Z", "value": 85},
{"timestamp": "2024-04-03T00:48:01.603894914Z", "value": 85},
{"timestamp": "2024-04-03T00:48:01.69878155Z", "value": 85},
{"timestamp": "2024-04-03T00:48:01.782086065Z", "value": 85},
{"timestamp": "2024-04-03T00:48:01.858386144Z", "value": 85},
{"timestamp": "2024-04-03T00:48:01.939365831Z", "value": 85},
{"timestamp": "2024-04-03T00:48:02.018957361Z", "value": 85},
{"timestamp": "2024-04-03T00:48:02.09901385Z", "value": 85},
{"timestamp": "2024-04-03T00:48:02.194925413Z", "value": 85},
{"timestamp": "2024-04-03T00:48:02.275001486Z", "value": 85},
{"timestamp": "2024-04-03T00:48:02.356131701Z", "value": 85},
{"timestamp": "2024-04-03T00:48:02.451561185Z", "value": 85},
{"timestamp": "2024-04-03T00:48:02.531386474Z", "value": 85},
{"timestamp": "2024-04-03T00:48:02.611273651Z", "value": 85},
{"timestamp": "2024-04-03T00:48:02.708090077Z", "value": 85},
{"timestamp": "2024-04-03T00:48:02.787500231Z", "value": 85},
{"timestamp": "2024-04-03T00:48:02.867939247Z", "value": 85},
{"timestamp": "2024-04-03T00:48:02.949596277Z", "value": 85},
{"timestamp": "2024-04-03T00:48:03.027224387Z", "value": 85},
{"timestamp": "2024-04-03T00:48:03.106866637Z", "value": 85},
{"timestamp": "2024-04-03T00:48:03.202439226Z", "value": 85},
{"timestamp": "2024-04-03T00:48:03.282643203Z", "value": 85},
{"timestamp": "2024-04-03T00:48:03.363535595Z", "value": 85},
{"timestamp": "2024-04-03T00:48:03.44285055Z", "value": 85},
{"timestamp": "2024-04-03T00:48:03.524409148Z", "value": 85},
{"timestamp": "2024-04-03T00:48:03.602891209Z", "value": 85},
{"timestamp": "2024-04-03T00:48:03.682568851Z", "value": 85},
{"timestamp": "2024-04-03T00:48:03.762937148Z", "value": 85},
{"timestamp": "2024-04-03T00:48:03.843266245Z", "value": 85},
{"timestamp": "2024-04-03T00:48:03.92363019Z", "value": 85},
{"timestamp": "2024-04-03T00:48:04.00233577Z", "value": 85},
{"timestamp": "2024-04-03T00:48:04.082910851Z", "value": 85},
{"timestamp": "2024-04-03T00:48:04.163415692Z", "value": 85},
{"timestamp": "2024-04-03T00:48:04.243895285Z", "value": 85},
{"timestamp": "2024-04-03T00:48:04.322804289Z", "value": 85},
{"timestamp": "2024-04-03T00:48:04.403018667Z", "value": 85},
{"timestamp": "2024-04-03T00:48:04.482754933Z", "value": 85},
{"timestamp": "2024-04-03T00:48:04.562967615Z", "value": 85},
{"timestamp": "2024-04-03T00:48:04.645650916Z", "value": 85},
{"timestamp": "2024-04-03T00:48:04.724072433Z", "value": 85},
{"timestamp": "2024-04-03T00:48:04.802727901Z", "value": 85},
{"timestamp": "2024-04-03T00:48:04.882736871Z", "value": 85},
{"timestamp": "2024-04-03T00:48:04.962901617Z", "value": 85},
{"timestamp": "2024-04-03T00:48:05.04366969Z", "value": 85},
{"timestamp": "2024-04-03T00:48:05.122787046Z", "value": 85},
{"timestamp": "2024-04-03T00:48:05.203837455Z", "value": 85},
{"timestamp": "2024-04-03T00:48:05.283477274Z", "value": 85},
{"timestamp": "2024-04-03T00:48:05.362528998Z", "value": 85},
{"timestamp": "2024-04-03T00:48:05.443403887Z", "value": 85},
{"timestamp": "2024-04-03T00:48:05.522637947Z", "value": 85},
{"timestamp": "2024-04-03T00:48:05.602763685Z", "value": 85},
{"timestamp": "2024-04-03T00:48:05.698333683Z", "value": 85},
{"timestamp": "2024-04-03T00:48:05.780348409Z", "value": 85},
{"timestamp": "2024-04-03T00:48:05.858864359Z", "value": 85},
{"timestamp": "2024-04-03T00:48:05.938719473Z", "value": 85},
{"timestamp": "2024-04-03T00:48:06.018740636Z", "value": 85},
{"timestamp": "2024-04-03T00:48:06.098523431Z", "value": 85},
{"timestamp": "2024-04-03T00:48:06.193962582Z", "value": 85},
{"timestamp": "2024-04-03T00:48:06.278487832Z", "value": 85},
{"timestamp": "2024-04-03T00:48:06.35463873Z", "value": 85},
{"timestamp": "2024-04-03T00:48:06.450312088Z", "value": 85},
{"timestamp": "2024-04-03T00:48:06.530376419Z", "value": 85},
{"timestamp": "2024-04-03T00:48:06.611049581Z", "value": 85},
{"timestamp": "2024-04-03T00:48:06.705709852Z", "value": 85},
{"timestamp": "2024-04-03T00:48:06.786745765Z", "value": 85},
{"timestamp": "2024-04-03T00:48:06.867010928Z", "value": 85},
{"timestamp": "2024-04-03T00:48:06.947734233Z", "value": 85},
{"timestamp": "2024-04-03T00:48:07.026863206Z", "value": 85},
{"timestamp": "2024-04-03T00:48:07.106601042Z", "value": 85},
{"timestamp": "2024-04-03T00:48:07.202470208Z", "value": 85},
{"timestamp": "2024-04-03T00:48:07.282304428Z", "value": 85},
{"timestamp": "2024-04-03T00:48:07.362912534Z", "value": 85},
{"timestamp": "2024-04-03T00:48:07.44360176Z", "value": 85},
{"timestamp": "2024-04-03T00:48:07.523054925Z", "value": 85},
{"timestamp": "2024-04-03T00:48:07.603196568Z", "value": 85},
{"timestamp": "2024-04-03T00:48:07.698252391Z", "value": 85},
{"timestamp": "2024-04-03T00:48:07.778553394Z", "value": 85},
{"timestamp": "2024-04-03T00:48:07.858702941Z", "value": 85},
{"timestamp": "2024-04-03T00:48:07.940996741Z", "value": 85},
{"timestamp": "2024-04-03T00:48:08.020537201Z", "value": 85},
{"timestamp": "2024-04-03T00:48:08.099685727Z", "value": 85},
{"timestamp": "2024-04-03T00:48:08.194240303Z", "value": 85},
{"timestamp": "2024-04-03T00:48:08.274752858Z", "value": 85},
{"timestamp": "2024-04-03T00:48:08.354421767Z", "value": 85},
{"timestamp": "2024-04-03T00:48:08.43483301Z", "value": 85},
{"timestamp": "2024-04-03T00:48:08.514652478Z", "value": 85},
{"timestamp": "2024-04-03T00:48:08.599216738Z", "value": 85},
{"timestamp": "2024-04-03T00:48:08.675673236Z", "value": 85},
{"timestamp": "2024-04-03T00:48:08.754738018Z", "value": 85},
{"timestamp": "2024-04-03T00:48:08.834912109Z", "value": 85},
{"timestamp": "2024-04-03T00:48:08.91476745Z", "value": 85},
{"timestamp": "2024-04-03T00:48:08.994691526Z", "value": 85},
{"timestamp": "2024-04-03T00:48:09.075785552Z", "value": 85},
{"timestamp": "2024-04-03T00:48:09.156135612Z", "value": 85},
{"timestamp": "2024-04-03T00:48:09.234758795Z", "value": 85},
{"timestamp": "2024-04-03T00:48:09.314773239Z", "value": 85},
{"timestamp": "2024-04-03T00:48:09.396232385Z", "value": 85},
{"timestamp": "2024-04-03T00:48:09.474279249Z", "value": 85},
{"timestamp": "2024-04-03T00:48:09.55484678Z", "value": 85},
{"timestamp": "2024-04-03T00:48:09.634663337Z", "value": 85},
{"timestamp": "2024-04-03T00:48:09.716015826Z", "value": 85},
{"timestamp": "2024-04-03T00:48:09.794930721Z", "value": 85},
{"timestamp": "2024-04-03T00:48:09.874695022Z", "value": 85},
{"timestamp": "2024-04-03T00:48:09.954673466Z", "value": 85},
{"timestamp": "2024-04-03T00:48:10.034688134Z", "value": 85},
{"timestamp": "2024-04-03T00:48:10.114523252Z", "value": 85},
{"timestamp": "2024-04-03T00:48:10.194455841Z", "value": 85},
{"timestamp": "2024-04-03T00:48:10.277531336Z", "value": 85},
{"timestamp": "2024-04-03T00:48:10.354755578Z", "value": 85},
{"timestamp": "2024-04-03T00:48:10.450174058Z", "value": 85},
{"timestamp": "2024-04-03T00:48:10.530832214Z", "value": 85},
{"timestamp": "2024-04-03T00:48:10.611552865Z", "value": 85},
{"timestamp": "2024-04-03T00:48:10.706061747Z", "value": 85},
{"timestamp": "2024-04-03T00:48:10.786935711Z", "value": 85},
{"timestamp": "2024-04-03T00:48:10.869834054Z", "value": 85},
{"timestamp": "2024-04-03T00:48:10.946788088Z", "value": 85},
{"timestamp": "2024-04-03T00:48:11.026781573Z", "value": 85},
{"timestamp": "2024-04-03T00:48:11.106994834Z", "value": 85},
{"timestamp": "2024-04-03T00:48:11.202068452Z", "value": 85},
{"timestamp": "2024-04-03T00:48:11.28258824Z", "value": 85},
{"timestamp": "2024-04-03T00:48:11.362518878Z", "value": 85},
{"timestamp": "2024-04-03T00:48:11.444869479Z", "value": 85},
{"timestamp": "2024-04-03T00:48:11.523970038Z", "value": 85},
{"timestamp": "2024-04-03T00:48:11.602319462Z", "value": 85},
{"timestamp": "2024-04-03T00:48:11.698183446Z", "value": 85},
{"timestamp": "2024-04-03T00:48:11.778637219Z", "value": 85},
{"timestamp": "2024-04-03T00:48:11.858391952Z", "value": 85},
{"timestamp": "2024-04-03T00:48:11.953897857Z", "value": 85},
{"timestamp": "2024-04-03T00:48:12.040628866Z", "value": 85},
{"timestamp": "2024-04-03T00:48:12.114813979Z", "value": 85},
{"timestamp": "2024-04-03T00:48:12.194928648Z", "value": 85},
{"timestamp": "2024-04-03T00:48:12.274437015Z", "value": 85},
{"timestamp": "2024-04-03T00:48:12.354781604Z", "value": 85},
{"timestamp": "2024-04-03T00:48:12.450407893Z", "value": 85},
{"timestamp": "2024-04-03T00:48:12.531585441Z", "value": 85},
{"timestamp": "2024-04-03T00:48:12.612367501Z", "value": 85},
{"timestamp": "2024-04-03T00:48:12.70585165Z", "value": 85},
{"timestamp": "2024-04-03T00:48:12.786301615Z", "value": 85},
{"timestamp": "2024-04-03T00:48:12.866511196Z", "value": 85},
{"timestamp": "2024-04-03T00:48:12.94665377Z", "value": 85},
{"timestamp": "2024-04-03T00:48:13.026654456Z", "value": 85},
{"timestamp": "2024-04-03T00:48:13.106503398Z", "value": 85},
{"timestamp": "2024-04-03T00:48:13.203268214Z", "value": 85},
{"timestamp": "2024-04-03T00:48:13.282782373Z", "value": 85},
{"timestamp": "2024-04-03T00:48:13.362408532Z", "value": 85},
{"timestamp": "2024-04-03T00:48:13.442635874Z", "value": 85},
{"timestamp": "2024-04-03T00:48:13.522750928Z", "value": 85},
{"timestamp": "2024-04-03T00:48:13.602804926Z", "value": 85},
{"timestamp": "2024-04-03T00:48:13.682053453Z", "value": 85},
{"timestamp": "2024-04-03T00:48:13.766305172Z", "value": 85},
{"timestamp": "2024-04-03T00:48:13.843018376Z", "value": 85},
{"timestamp": "2024-04-03T00:48:13.922629015Z", "value": 85},
{"timestamp": "2024-04-03T00:48:14.002409285Z", "value": 85},
{"timestamp": "2024-04-03T00:48:14.129777182Z", "value": 85},
{"timestamp": "2024-04-03T00:48:14.221842743Z", "value": 85},
{"timestamp": "2024-04-03T00:48:14.306299485Z", "value": 85},
{"timestamp": "2024-04-03T00:48:14.389682182Z", "value": 85},
{"timestamp": "2024-04-03T00:48:14.466903545Z", "value": 85},
{"timestamp": "2024-04-03T00:48:14.547348359Z", "value": 85},
{"timestamp": "2024-04-03T00:48:14.628237652Z", "value": 85},
{"timestamp": "2024-04-03T00:48:14.70669895Z", "value": 85},
{"timestamp": "2024-04-03T00:48:14.786529941Z", "value": 85},
{"timestamp": "2024-04-03T00:48:14.866169828Z", "value": 85},
{"timestamp": "2024-04-03T00:48:14.947893712Z", "value": 85},
{"timestamp": "2024-04-03T00:48:15.026703585Z", "value": 85},
{"timestamp": "2024-04-03T00:48:15.106421424Z", "value": 85},
{"timestamp": "2024-04-03T00:48:15.186801311Z", "value": 85},
{"timestamp": "2024-04-03T00:48:15.266505582Z", "value": 85},
{"timestamp": "2024-04-03T00:48:15.345939934Z", "value": 85},
{"timestamp": "2024-04-03T00:48:15.426789708Z", "value": 85},
{"timestamp": "2024-04-03T00:48:15.509347478Z", "value": 85},
{"timestamp": "2024-04-03T00:48:15.586473963Z", "value": 85},
{"timestamp": "2024-04-03T00:48:15.682396989Z", "value": 85},
{"timestamp": "2024-04-03T00:48:15.762348812Z", "value": 85},
{"timestamp": "2024-04-03T00:48:15.842526651Z", "value": 85},
{"timestamp": "2024-04-03T00:48:15.955585646Z", "value": 85},
{"timestamp": "2024-04-03T00:48:16.034640447Z", "value": 85},
{"timestamp": "2024-04-03T00:48:16.116260652Z", "value": 85},
{"timestamp": "2024-04-03T00:48:16.19479315Z", "value": 85},
{"timestamp": "2024-04-03T00:48:16.274315375Z", "value": 85},
{"timestamp": "2024-04-03T00:48:16.35453299Z", "value": 85},
{"timestamp": "2024-04-03T00:48:16.449875826Z", "value": 85},
{"timestamp": "2024-04-03T00:48:16.530239296Z", "value": 85},
{"timestamp": "2024-04-03T00:48:16.610184272Z", "value": 85},
{"timestamp": "2024-04-03T00:48:16.706760578Z", "value": 85},
{"timestamp": "2024-04-03T00:48:16.786214226Z", "value": 85},
{"timestamp": "2024-04-03T00:48:16.86631389Z", "value": 85},
{"timestamp": "2024-04-03T00:48:16.946377937Z", "value": 85},
{"timestamp": "2024-04-03T00:48:17.026232577Z", "value": 85},
{"timestamp": "2024-04-03T00:48:17.105970642Z", "value": 85},
{"timestamp": "2024-04-03T00:48:17.201868613Z", "value": 85},
{"timestamp": "2024-04-03T00:48:17.282615828Z", "value": 85},
{"timestamp": "2024-04-03T00:48:17.362805763Z", "value": 85},
{"timestamp": "2024-04-03T00:48:17.442492916Z", "value": 85},
{"timestamp": "2024-04-03T00:48:17.522405252Z", "value": 85},
{"timestamp": "2024-04-03T00:48:17.602713044Z", "value": 85},
{"timestamp": "2024-04-03T00:48:17.698532391Z", "value": 85},
{"timestamp": "2024-04-03T00:48:17.784501164Z", "value": 85},
{"timestamp": "2024-04-03T00:48:17.858693255Z", "value": 85},
{"timestamp": "2024-04-03T00:48:17.954090043Z", "value": 85},
{"timestamp": "2024-04-03T00:48:18.034228619Z", "value": 85},
{"timestamp": "2024-04-03T00:48:18.114415739Z", "value": 85},
{"timestamp": "2024-04-03T00:48:18.195095307Z", "value": 85},
{"timestamp": "2024-04-03T00:48:18.274503196Z", "value": 85},
{"timestamp": "2024-04-03T00:48:18.356413801Z", "value": 85},
{"timestamp": "2024-04-03T00:48:18.434346301Z", "value": 85},
{"timestamp": "2024-04-03T00:48:18.514493646Z", "value": 85},
{"timestamp": "2024-04-03T00:48:18.594598174Z", "value": 85},
{"timestamp": "2024-04-03T00:48:18.674417615Z", "value": 85},
{"timestamp": "2024-04-03T00:48:18.754298367Z", "value": 85},
{"timestamp": "2024-04-03T00:48:18.834581391Z", "value": 85},
{"timestamp": "2024-04-03T00:48:18.915590334Z", "value": 85},
{"timestamp": "2024-04-03T00:48:18.994666Z", "value": 85},
{"timestamp": "2024-04-03T00:48:19.08070207Z", "value": 85},
{"timestamp": "2024-04-03T00:48:19.170867093Z", "value": 85},
{"timestamp": "2024-04-03T00:48:19.250181095Z", "value": 85},
{"timestamp": "2024-04-03T00:48:19.33014428Z", "value": 85},
{"timestamp": "2024-04-03T00:48:19.410153353Z", "value": 85},
{"timestamp": "2024-04-03T00:48:19.491756727Z", "value": 85},
{"timestamp": "2024-04-03T00:48:19.570472522Z", "value": 85},
{"timestamp": "2024-04-03T00:48:19.650427227Z", "value": 85},
{"timestamp": "2024-04-03T00:48:19.730837579Z", "value": 85},
{"timestamp": "2024-04-03T00:48:19.810209245Z", "value": 85},
{"timestamp": "2024-04-03T00:48:19.89027819Z", "value": 85},
{"timestamp": "2024-04-03T00:48:19.970323839Z", "value": 85},
{"timestamp": "2024-04-03T00:48:20.051983725Z", "value": 85},
{"timestamp": "2024-04-03T00:48:20.130220002Z", "value": 85},
{"timestamp": "2024-04-03T00:48:20.209607828Z", "value": 85},
{"timestamp": "2024-04-03T00:48:20.290722692Z", "value": 85},
{"timestamp": "2024-04-03T00:48:20.369944983Z", "value": 85},
{"timestamp": "2024-04-03T00:48:20.450676071Z", "value": 85},
{"timestamp": "2024-04-03T00:48:20.530242777Z", "value": 85},
{"timestamp": "2024-04-03T00:48:20.611822087Z", "value": 85},
{"timestamp": "2024-04-03T00:48:20.705409216Z", "value": 85},
{"timestamp": "2024-04-03T00:48:20.786050353Z", "value": 85},
{"timestamp": "2024-04-03T00:48:20.866156514Z", "value": 85},
{"timestamp": "2024-04-03T00:48:20.946538707Z", "value": 85},
{"timestamp": "2024-04-03T00:48:21.026607396Z", "value": 85},
{"timestamp": "2024-04-03T00:48:21.105658135Z", "value": 85},
{"timestamp": "2024-04-03T00:48:21.202811499Z", "value": 85},
{"timestamp": "2024-04-03T00:48:21.281629279Z", "value": 85},
{"timestamp": "2024-04-03T00:48:21.362410799Z", "value": 85},
{"timestamp": "2024-04-03T00:48:21.444553405Z", "value": 85},
{"timestamp": "2024-04-03T00:48:21.522490483Z", "value": 85},
{"timestamp": "2024-04-03T00:48:21.602040357Z", "value": 85},
{"timestamp": "2024-04-03T00:48:21.697722587Z", "value": 85},
{"timestamp": "2024-04-03T00:48:21.781115719Z", "value": 85},
{"timestamp": "2024-04-03T00:48:21.858311902Z", "value": 85},
{"timestamp": "2024-04-03T00:48:21.953569525Z", "value": 85},
{"timestamp": "2024-04-03T00:48:22.034324741Z", "value": 85},
{"timestamp": "2024-04-03T00:48:22.114012184Z", "value": 85},
{"timestamp": "2024-04-03T00:48:22.19442865Z", "value": 85},
{"timestamp": "2024-04-03T00:48:22.274177788Z", "value": 85},
{"timestamp": "2024-04-03T00:48:22.35442795Z", "value": 85},
{"timestamp": "2024-04-03T00:48:22.449444326Z", "value": 85},
{"timestamp": "2024-04-03T00:48:22.530185495Z", "value": 85},
{"timestamp": "2024-04-03T00:48:22.610315305Z", "value": 85},
{"timestamp": "2024-04-03T00:48:22.705646944Z", "value": 85},
{"timestamp": "2024-04-03T00:48:22.786114001Z", "value": 85},
{"timestamp": "2024-04-03T00:48:22.866190724Z", "value": 85},
{"timestamp": "2024-04-03T00:48:22.947760595Z", "value": 85},
{"timestamp": "2024-04-03T00:48:23.026170056Z", "value": 85},
{"timestamp": "2024-04-03T00:48:23.105792732Z", "value": 85},
{"timestamp": "2024-04-03T00:48:23.201640498Z", "value": 85},
{"timestamp": "2024-04-03T00:48:23.281961029Z", "value": 85},
{"timestamp": "2024-04-03T00:48:23.362092759Z", "value": 85},
{"timestamp": "2024-04-03T00:48:23.443173096Z", "value": 85},
{"timestamp": "2024-04-03T00:48:23.525615126Z", "value": 85},
{"timestamp": "2024-04-03T00:48:23.602577774Z", "value": 85},
{"timestamp": "2024-04-03T00:48:23.681642691Z", "value": 85},
{"timestamp": "2024-04-03T00:48:23.762452692Z", "value": 85},
{"timestamp": "2024-04-03T00:48:23.842063304Z", "value": 85},
{"timestamp": "2024-04-03T00:48:23.922815865Z", "value": 85},
{"timestamp": "2024-04-03T00:48:24.002295277Z", "value": 85},
{"timestamp": "2024-04-03T00:48:24.08462326Z", "value": 85},
{"timestamp": "2024-04-03T00:48:24.162451027Z", "value": 85},
{"timestamp": "2024-04-03T00:48:24.241757255Z", "value": 85},
{"timestamp": "2024-04-03T00:48:24.322198745Z", "value": 85},
{"timestamp": "2024-04-03T00:48:24.401601358Z", "value": 85},
{"timestamp": "2024-04-03T00:48:24.481987712Z", "value": 85},
{"timestamp": "2024-04-03T00:48:24.562023347Z", "value": 85},
{"timestamp": "2024-04-03T00:48:24.644519842Z", "value": 85},
{"timestamp": "2024-04-03T00:48:24.722172345Z", "value": 85},
{"timestamp": "2024-04-03T00:48:24.802007309Z", "value": 85},
{"timestamp": "2024-04-03T00:48:24.882249024Z", "value": 85},
{"timestamp": "2024-04-03T00:48:24.962142003Z", "value": 85},
{"timestamp": "2024-04-03T00:48:25.057054252Z", "value": 85},
{"timestamp": "2024-04-03T00:48:25.137808734Z", "value": 85},
{"timestamp": "2024-04-03T00:48:25.218201041Z", "value": 85},
{"timestamp": "2024-04-03T00:48:25.298045029Z", "value": 85},
{"timestamp": "2024-04-03T00:48:25.378048089Z", "value": 85},
{"timestamp": "2024-04-03T00:48:25.457868429Z", "value": 85},
{"timestamp": "2024-04-03T00:48:25.537977248Z", "value": 85},
{"timestamp": "2024-04-03T00:48:25.617429141Z", "value": 85},
{"timestamp": "2024-04-03T00:48:25.698355111Z", "value": 85},
{"timestamp": "2024-04-03T00:48:25.782177748Z", "value": 85},
{"timestamp": "2024-04-03T00:48:25.858113007Z", "value": 85},
{"timestamp": "2024-04-03T00:48:25.953357927Z", "value": 85},
{"timestamp": "2024-04-03T00:48:26.03416297Z", "value": 85},
{"timestamp": "2024-04-03T00:48:26.113852686Z", "value": 85},
{"timestamp": "2024-04-03T00:48:26.193838051Z", "value": 85},
{"timestamp": "2024-04-03T00:48:26.273922646Z", "value": 85},
{"timestamp": "2024-04-03T00:48:26.355377736Z", "value": 85},
{"timestamp": "2024-04-03T00:48:26.449828451Z", "value": 85},
{"timestamp": "2024-04-03T00:48:26.530019447Z", "value": 85},
{"timestamp": "2024-04-03T00:48:26.609927947Z", "value": 85},
{"timestamp": "2024-04-03T00:48:26.704928037Z", "value": 85},
{"timestamp": "2024-04-03T00:48:26.7854726Z", "value": 85},
{"timestamp": "2024-04-03T00:48:26.866609834Z", "value": 85},
{"timestamp": "2024-04-03T00:48:26.947303421Z", "value": 85},
{"timestamp": "2024-04-03T00:48:27.026112947Z", "value": 85},
{"timestamp": "2024-04-03T00:48:27.105451977Z", "value": 85},
{"timestamp": "2024-04-03T00:48:27.201475329Z", "value": 85},
{"timestamp": "2024-04-03T00:48:27.282228148Z", "value": 85},
{"timestamp": "2024-04-03T00:48:27.361633034Z", "value": 85},
{"timestamp": "2024-04-03T00:48:27.44204451Z", "value": 85},
{"timestamp": "2024-04-03T00:48:27.523608111Z", "value": 85},
{"timestamp": "2024-04-03T00:48:27.601587016Z", "value": 85},
{"timestamp": "2024-04-03T00:48:27.697252193Z", "value": 85},
{"timestamp": "2024-04-03T00:48:27.777737844Z", "value": 85},
{"timestamp": "2024-04-03T00:48:27.85796884Z", "value": 85},
{"timestamp": "2024-04-03T00:48:27.953310626Z", "value": 85},
{"timestamp": "2024-04-03T00:48:28.033743862Z", "value": 85},
{"timestamp": "2024-04-03T00:48:28.114709513Z", "value": 85},
{"timestamp": "2024-04-03T00:48:28.194132223Z", "value": 85},
{"timestamp": "2024-04-03T00:48:28.274032725Z", "value": 85},
{"timestamp": "2024-04-03T00:48:28.354157161Z", "value": 85},
{"timestamp": "2024-04-03T00:48:28.433998783Z", "value": 85},
{"timestamp": "2024-04-03T00:48:28.513805748Z", "value": 85},
{"timestamp": "2024-04-03T00:48:28.593764873Z", "value": 85},
{"timestamp": "2024-04-03T00:48:28.674560188Z", "value": 85},
{"timestamp": "2024-04-03T00:48:28.754855089Z", "value": 85},
{"timestamp": "2024-04-03T00:48:28.834095143Z", "value": 85},
{"timestamp": "2024-04-03T00:48:28.913794813Z", "value": 85},
{"timestamp": "2024-04-03T00:48:28.993888113Z", "value": 85},
{"timestamp": "2024-04-03T00:48:29.074477638Z", "value": 85},
{"timestamp": "2024-04-03T00:48:29.155442586Z", "value": 85},
{"timestamp": "2024-04-03T00:48:29.233957969Z", "value": 85},
{"timestamp": "2024-04-03T00:48:29.314104167Z", "value": 85},
{"timestamp": "2024-04-03T00:48:29.393925436Z", "value": 85},
{"timestamp": "2024-04-03T00:48:29.473762354Z", "value": 85},
{"timestamp": "2024-04-03T00:48:29.553882247Z", "value": 85},
{"timestamp": "2024-04-03T00:48:29.633772701Z", "value": 85},
{"timestamp": "2024-04-03T00:48:29.715285168Z", "value": 85},
{"timestamp": "2024-04-03T00:48:29.793998343Z", "value": 85},
{"timestamp": "2024-04-03T00:48:29.876098681Z", "value": 85},
{"timestamp": "2024-04-03T00:48:29.953941362Z", "value": 85},
{"timestamp": "2024-04-03T00:48:30.033821672Z", "value": 85},
{"timestamp": "2024-04-03T00:48:30.113561918Z", "value": 85},
{"timestamp": "2024-04-03T00:48:30.19371154Z", "value": 85},
{"timestamp": "2024-04-03T00:48:30.275288071Z", "value": 85},
{"timestamp": "2024-04-03T00:48:30.355017821Z", "value": 85},
{"timestamp": "2024-04-03T00:48:30.44940345Z", "value": 85},
{"timestamp": "2024-04-03T00:48:30.529933647Z", "value": 85},
{"timestamp": "2024-04-03T00:48:30.609928293Z", "value": 85},
{"timestamp": "2024-04-03T00:48:30.705140865Z", "value": 85},
{"timestamp": "2024-04-03T00:48:30.786522612Z", "value": 85},
{"timestamp": "2024-04-03T00:48:30.870064964Z", "value": 85},
{"timestamp": "2024-04-03T00:48:30.945965921Z", "value": 85},
{"timestamp": "2024-04-03T00:48:31.025870999Z", "value": 85},
{"timestamp": "2024-04-03T00:48:31.10555371Z", "value": 85},
{"timestamp": "2024-04-03T00:48:31.201329577Z", "value": 85},
{"timestamp": "2024-04-03T00:48:31.281525503Z", "value": 85},
{"timestamp": "2024-04-03T00:48:31.361410805Z", "value": 85},
{"timestamp": "2024-04-03T00:48:31.445162533Z", "value": 85},
{"timestamp": "2024-04-03T00:48:31.522083585Z", "value": 85},
{"timestamp": "2024-04-03T00:48:31.602390006Z", "value": 85},
{"timestamp": "2024-04-03T00:48:31.697256563Z", "value": 85},
{"timestamp": "2024-04-03T00:48:31.777712073Z", "value": 85},
{"timestamp": "2024-04-03T00:48:31.857893919Z", "value": 85},
{"timestamp": "2024-04-03T00:48:31.953225146Z", "value": 85},
{"timestamp": "2024-04-03T00:48:32.036716715Z", "value": 85},
{"timestamp": "2024-04-03T00:48:32.113440231Z", "value": 85},
{"timestamp": "2024-04-03T00:48:32.194283549Z", "value": 85},
{"timestamp": "2024-04-03T00:48:32.273714068Z", "value": 85},
{"timestamp": "2024-04-03T00:48:32.353662891Z", "value": 85},
{"timestamp": "2024-04-03T00:48:32.449266535Z", "value": 85},
{"timestamp": "2024-04-03T00:48:32.530221436Z", "value": 85},
{"timestamp": "2024-04-03T00:48:32.611243473Z", "value": 85},
{"timestamp": "2024-04-03T00:48:32.705464655Z", "value": 85},
{"timestamp": "2024-04-03T00:48:32.785648486Z", "value": 85},
{"timestamp": "2024-04-03T00:48:32.868730103Z", "value": 85},
{"timestamp": "2024-04-03T00:48:32.945912019Z", "value": 85},
{"timestamp": "2024-04-03T00:48:33.026090089Z", "value": 85},
{"timestamp": "2024-04-03T00:48:33.105278114Z", "value": 85},
{"timestamp": "2024-04-03T00:48:33.202517564Z", "value": 85},
{"timestamp": "2024-04-03T00:48:33.282139539Z", "value": 85},
{"timestamp": "2024-04-03T00:48:33.361696587Z", "value": 85},
{"timestamp": "2024-04-03T00:48:33.441748387Z", "value": 85},
{"timestamp": "2024-04-03T00:48:33.522518552Z", "value": 85},
{"timestamp": "2024-04-03T00:48:33.601726225Z", "value": 85},
{"timestamp": "2024-04-03T00:48:33.681159113Z", "value": 85},
{"timestamp": "2024-04-03T00:48:33.765281465Z", "value": 85},
{"timestamp": "2024-04-03T00:48:33.841960758Z", "value": 85},
{"timestamp": "2024-04-03T00:48:33.92163659Z", "value": 85},
{"timestamp": "2024-04-03T00:48:34.001884484Z", "value": 85},
{"timestamp": "2024-04-03T00:48:34.08282281Z", "value": 85},
{"timestamp": "2024-04-03T00:48:34.16174994Z", "value": 85},
{"timestamp": "2024-04-03T00:48:34.241254892Z", "value": 85},
{"timestamp": "2024-04-03T00:48:34.321894435Z", "value": 85},
{"timestamp": "2024-04-03T00:48:34.401329243Z", "value": 85},
{"timestamp": "2024-04-03T00:48:34.481287315Z", "value": 85},
{"timestamp": "2024-04-03T00:48:34.561110283Z", "value": 85},
{"timestamp": "2024-04-03T00:48:34.641668482Z", "value": 85},
{"timestamp": "2024-04-03T00:48:34.721709913Z", "value": 85},
{"timestamp": "2024-04-03T00:48:34.801897265Z", "value": 85},
{"timestamp": "2024-04-03T00:48:34.883289734Z", "value": 85},
{"timestamp": "2024-04-03T00:48:34.961822304Z", "value": 85},
{"timestamp": "2024-04-03T00:48:35.041829304Z", "value": 85},
{"timestamp": "2024-04-03T00:48:35.121824528Z", "value": 85},
{"timestamp": "2024-04-03T00:48:35.201739048Z", "value": 85},
{"timestamp": "2024-04-03T00:48:35.281309793Z", "value": 85},
{"timestamp": "2024-04-03T00:48:35.363635573Z", "value": 85},
{"timestamp": "2024-04-03T00:48:35.44428382Z", "value": 85},
{"timestamp": "2024-04-03T00:48:35.522668583Z", "value": 85},
{"timestamp": "2024-04-03T00:48:35.601490913Z", "value": 85},
{"timestamp": "2024-04-03T00:48:35.697331102Z", "value": 85},
{"timestamp": "2024-04-03T00:48:35.777641269Z", "value": 85},
{"timestamp": "2024-04-03T00:48:35.857673677Z", "value": 85},
{"timestamp": "2024-04-03T00:48:35.953392875Z", "value": 85},
{"timestamp": "2024-04-03T00:48:36.03392029Z", "value": 85},
{"timestamp": "2024-04-03T00:48:36.113226908Z", "value": 85},
{"timestamp": "2024-04-03T00:48:36.194438258Z", "value": 85},
{"timestamp": "2024-04-03T00:48:36.273640012Z", "value": 85},
{"timestamp": "2024-04-03T00:48:36.353019653Z", "value": 85},
{"timestamp": "2024-04-03T00:48:36.449010115Z", "value": 85},
{"timestamp": "2024-04-03T00:48:36.530249049Z", "value": 85},
{"timestamp": "2024-04-03T00:48:36.612144942Z", "value": 85},
{"timestamp": "2024-04-03T00:48:36.706263407Z", "value": 85},
{"timestamp": "2024-04-03T00:48:36.785438377Z", "value": 85},
{"timestamp": "2024-04-03T00:48:36.865794305Z", "value": 85},
{"timestamp": "2024-04-03T00:48:36.945664601Z", "value": 85},
{"timestamp": "2024-04-03T00:48:37.025426002Z", "value": 85},
{"timestamp": "2024-04-03T00:48:37.105351403Z", "value": 85},
{"timestamp": "2024-04-03T00:48:37.201313897Z", "value": 85},
{"timestamp": "2024-04-03T00:48:37.281544642Z", "value": 85},
{"timestamp": "2024-04-03T00:48:37.361368731Z", "value": 85},
{"timestamp": "2024-04-03T00:48:37.441695732Z", "value": 85},
{"timestamp": "2024-04-03T00:48:37.522086156Z", "value": 85},
{"timestamp": "2024-04-03T00:48:37.601941125Z", "value": 85},
{"timestamp": "2024-04-03T00:48:37.697765731Z", "value": 85},
{"timestamp": "2024-04-03T00:48:37.77898057Z", "value": 85},
{"timestamp": "2024-04-03T00:48:37.857615797Z", "value": 85},
{"timestamp": "2024-04-03T00:48:37.938098669Z", "value": 85},
{"timestamp": "2024-04-03T00:48:38.017531879Z", "value": 85},
{"timestamp": "2024-04-03T00:48:38.097563649Z", "value": 85},
{"timestamp": "2024-04-03T00:48:38.192710433Z", "value": 85},
{"timestamp": "2024-04-03T00:48:38.274048632Z", "value": 85},
{"timestamp": "2024-04-03T00:48:38.355658574Z", "value": 85},
{"timestamp": "2024-04-03T00:48:38.438027588Z", "value": 85},
{"timestamp": "2024-04-03T00:48:38.513551269Z", "value": 85},
{"timestamp": "2024-04-03T00:48:38.593643774Z", "value": 85},
{"timestamp": "2024-04-03T00:48:38.673754647Z", "value": 85},
{"timestamp": "2024-04-03T00:48:38.753769008Z", "value": 85},
{"timestamp": "2024-04-03T00:48:38.83372177Z", "value": 85},
{"timestamp": "2024-04-03T00:48:38.914169026Z", "value": 85},
{"timestamp": "2024-04-03T00:48:38.993635197Z", "value": 85},
{"timestamp": "2024-04-03T00:48:39.073418967Z", "value": 85},
{"timestamp": "2024-04-03T00:48:39.153632944Z", "value": 85},
{"timestamp": "2024-04-03T00:48:39.233521226Z", "value": 85},
{"timestamp": "2024-04-03T00:48:39.313496548Z", "value": 85},
{"timestamp": "2024-04-03T00:48:39.393651421Z", "value": 85},
{"timestamp": "2024-04-03T00:48:39.473898551Z", "value": 85},
{"timestamp": "2024-04-03T00:48:39.554058992Z", "value": 85},
{"timestamp": "2024-04-03T00:48:39.63311918Z", "value": 85},
{"timestamp": "2024-04-03T00:48:39.713389349Z", "value": 85},
{"timestamp": "2024-04-03T00:48:39.793273695Z", "value": 85},
{"timestamp": "2024-04-03T00:48:39.873368121Z", "value": 85},
{"timestamp": "2024-04-03T00:48:39.964057153Z", "value": 85},
{"timestamp": "2024-04-03T00:48:40.049906033Z", "value": 85},
{"timestamp": "2024-04-03T00:48:40.129605388Z", "value": 85},
{"timestamp": "2024-04-03T00:48:40.209620998Z", "value": 85},
{"timestamp": "2024-04-03T00:48:40.289327648Z", "value": 85},
{"timestamp": "2024-04-03T00:48:40.369284315Z", "value": 85},
{"timestamp": "2024-04-03T00:48:40.449795796Z", "value": 85},
{"timestamp": "2024-04-03T00:48:40.5409999Z", "value": 85},
{"timestamp": "2024-04-03T00:48:40.625407438Z", "value": 85},
{"timestamp": "2024-04-03T00:48:40.705121161Z", "value": 85},
{"timestamp": "2024-04-03T00:48:40.785169827Z", "value": 85},
{"timestamp": "2024-04-03T00:48:40.865391645Z", "value": 85},
{"timestamp": "2024-04-03T00:48:40.945690167Z", "value": 85},
{"timestamp": "2024-04-03T00:48:41.025610545Z", "value": 85},
{"timestamp": "2024-04-03T00:48:41.109508102Z", "value": 85},
{"timestamp": "2024-04-03T00:48:41.201931179Z", "value": 85},
{"timestamp": "2024-04-03T00:48:41.281351783Z", "value": 85},
{"timestamp": "2024-04-03T00:48:41.36133053Z", "value": 85},
{"timestamp": "2024-04-03T00:48:41.441876252Z", "value": 85},
{"timestamp": "2024-04-03T00:48:41.521346487Z", "value": 85},
{"timestamp": "2024-04-03T00:48:41.601391346Z", "value": 85},
{"timestamp": "2024-04-03T00:48:41.698905391Z", "value": 85},
{"timestamp": "2024-04-03T00:48:41.777352588Z", "value": 85},
{"timestamp": "2024-04-03T00:48:41.857374759Z", "value": 85},
{"timestamp": "2024-04-03T00:48:41.952843208Z", "value": 85},
{"timestamp": "2024-04-03T00:48:42.036077373Z", "value": 85},
{"timestamp": "2024-04-03T00:48:42.115057114Z", "value": 85},
{"timestamp": "2024-04-03T00:48:42.208834334Z", "value": 85},
{"timestamp": "2024-04-03T00:48:42.290799574Z", "value": 85},
{"timestamp": "2024-04-03T00:48:42.369548243Z", "value": 85},
{"timestamp": "2024-04-03T00:48:42.449451375Z", "value": 85},
{"timestamp": "2024-04-03T00:48:42.529705865Z", "value": 85},
{"timestamp": "2024-04-03T00:48:42.609646788Z", "value": 85},
{"timestamp": "2024-04-03T00:48:42.70481351Z", "value": 85},
{"timestamp": "2024-04-03T00:48:42.785409824Z", "value": 85},
{"timestamp": "2024-04-03T00:48:42.868893174Z", "value": 85},
{"timestamp": "2024-04-03T00:48:42.94556159Z", "value": 85},
{"timestamp": "2024-04-03T00:48:43.025519986Z", "value": 85},
{"timestamp": "2024-04-03T00:48:43.105188142Z", "value": 85},
{"timestamp": "2024-04-03T00:48:43.200956303Z", "value": 85},
{"timestamp": "2024-04-03T00:48:43.28148769Z", "value": 85},
{"timestamp": "2024-04-03T00:48:43.438075847Z", "value": 85},
{"timestamp": "2024-04-03T00:48:43.525298422Z", "value": 85},
{"timestamp": "2024-04-03T00:48:43.601967671Z", "value": 85},
{"timestamp": "2024-04-03T00:48:43.681274388Z", "value": 85},
{"timestamp": "2024-04-03T00:48:43.761994926Z", "value": 85},
{"timestamp": "2024-04-03T00:48:43.841298027Z", "value": 85},
{"timestamp": "2024-04-03T00:48:43.921189191Z", "value": 85},
{"timestamp": "2024-04-03T00:48:44.001536769Z", "value": 85},
{"timestamp": "2024-04-03T00:48:44.083649562Z", "value": 85},
{"timestamp": "2024-04-03T00:48:44.161354714Z", "value": 85},
{"timestamp": "2024-04-03T00:48:44.241936341Z", "value": 85},
{"timestamp": "2024-04-03T00:48:44.320948274Z", "value": 85},
{"timestamp": "2024-04-03T00:48:44.401884109Z", "value": 85},
{"timestamp": "2024-04-03T00:48:44.481195498Z", "value": 85},
{"timestamp": "2024-04-03T00:48:44.56468784Z", "value": 85},
{"timestamp": "2024-04-03T00:48:44.651416945Z", "value": 85},
{"timestamp": "2024-04-03T00:48:44.737347875Z", "value": 85},
{"timestamp": "2024-04-03T00:48:44.817111679Z", "value": 85},
{"timestamp": "2024-04-03T00:48:44.897121307Z", "value": 85},
{"timestamp": "2024-04-03T00:48:44.97777263Z", "value": 85},
{"timestamp": "2024-04-03T00:48:45.057355219Z", "value": 85},
{"timestamp": "2024-04-03T00:48:45.138054318Z", "value": 85},
{"timestamp": "2024-04-03T00:48:45.218755754Z", "value": 85},
{"timestamp": "2024-04-03T00:48:45.297225288Z", "value": 85},
{"timestamp": "2024-04-03T00:48:45.376872549Z", "value": 85},
{"timestamp": "2024-04-03T00:48:45.45925251Z", "value": 85},
{"timestamp": "2024-04-03T00:48:45.537830973Z", "value": 85},
{"timestamp": "2024-04-03T00:48:45.61750921Z", "value": 85},
{"timestamp": "2024-04-03T00:48:45.697479638Z", "value": 85},
{"timestamp": "2024-04-03T00:48:45.778423377Z", "value": 85},
{"timestamp": "2024-04-03T00:48:45.857346671Z", "value": 85},
{"timestamp": "2024-04-03T00:48:45.952573202Z", "value": 85},
{"timestamp": "2024-04-03T00:48:46.032753039Z", "value": 85},
{"timestamp": "2024-04-03T00:48:46.133313226Z", "value": 85},
{"timestamp": "2024-04-03T00:48:46.209062669Z", "value": 85},
{"timestamp": "2024-04-03T00:48:46.289182314Z", "value": 85},
{"timestamp": "2024-04-03T00:48:46.369765606Z", "value": 85},
{"timestamp": "2024-04-03T00:48:46.450317666Z", "value": 85},
{"timestamp": "2024-04-03T00:48:46.529194656Z", "value": 85},
{"timestamp": "2024-04-03T00:48:46.609157949Z", "value": 85},
{"timestamp": "2024-04-03T00:48:46.704533601Z", "value": 85},
{"timestamp": "2024-04-03T00:48:46.785068253Z", "value": 85},
{"timestamp": "2024-04-03T00:48:46.86508713Z", "value": 85},
{"timestamp": "2024-04-03T00:48:46.946158165Z", "value": 85},
{"timestamp": "2024-04-03T00:48:47.025518867Z", "value": 85},
{"timestamp": "2024-04-03T00:48:47.104596849Z", "value": 85},
{"timestamp": "2024-04-03T00:48:47.20067042Z", "value": 85},
{"timestamp": "2024-04-03T00:48:47.281101329Z", "value": 85},
{"timestamp": "2024-04-03T00:48:47.438313264Z", "value": 85},
{"timestamp": "2024-04-03T00:48:47.520899049Z", "value": 85},
{"timestamp": "2024-04-03T00:48:47.601284614Z", "value": 85},
{"timestamp": "2024-04-03T00:48:47.696627146Z", "value": 85},
{"timestamp": "2024-04-03T00:48:47.777089286Z", "value": 85},
{"timestamp": "2024-04-03T00:48:47.857028228Z", "value": 85},
{"timestamp": "2024-04-03T00:48:47.952578567Z", "value": 85},
{"timestamp": "2024-04-03T00:48:48.033132804Z", "value": 85},
{"timestamp": "2024-04-03T00:48:48.113525697Z", "value": 85},
{"timestamp": "2024-04-03T00:48:48.196310618Z", "value": 85},
{"timestamp": "2024-04-03T00:48:48.273332701Z", "value": 85},
{"timestamp": "2024-04-03T00:48:48.353650906Z", "value": 85},
{"timestamp": "2024-04-03T00:48:48.43320364Z", "value": 85},
{"timestamp": "2024-04-03T00:48:48.512812182Z", "value": 85},
{"timestamp": "2024-04-03T00:48:48.593313939Z", "value": 85},
{"timestamp": "2024-04-03T00:48:48.673271985Z", "value": 85},
{"timestamp": "2024-04-03T00:48:48.75633841Z", "value": 85},
{"timestamp": "2024-04-03T00:48:48.833616076Z", "value": 85},
{"timestamp": "2024-04-03T00:48:48.913092938Z", "value": 85},
{"timestamp": "2024-04-03T00:48:48.99331636Z", "value": 85},
{"timestamp": "2024-04-03T00:48:49.072970502Z", "value": 85},
{"timestamp": "2024-04-03T00:48:49.152507813Z", "value": 85},
{"timestamp": "2024-04-03T00:48:49.232583747Z", "value": 85},
{"timestamp": "2024-04-03T00:48:49.317292026Z", "value": 85},
{"timestamp": "2024-04-03T00:48:49.393176766Z", "value": 85},
{"timestamp": "2024-04-03T00:48:49.472560189Z", "value": 85},
{"timestamp": "2024-04-03T00:48:49.552669851Z", "value": 85},
{"timestamp": "2024-04-03T00:48:49.633850488Z", "value": 85},
{"timestamp": "2024-04-03T00:48:49.713061015Z", "value": 85},
{"timestamp": "2024-04-03T00:48:49.792718582Z", "value": 85},
{"timestamp": "2024-04-03T00:48:49.874982256Z", "value": 85},
{"timestamp": "2024-04-03T00:48:49.952635282Z", "value": 85},
{"timestamp": "2024-04-03T00:48:50.032455344Z", "value": 85},
{"timestamp": "2024-04-03T00:48:50.113047342Z", "value": 85},
{"timestamp": "2024-04-03T00:48:50.192829485Z", "value": 85},
{"timestamp": "2024-04-03T00:48:50.272779116Z", "value": 85},
{"timestamp": "2024-04-03T00:48:50.355127878Z", "value": 85},
{"timestamp": "2024-04-03T00:48:50.451880234Z", "value": 85},
{"timestamp": "2024-04-03T00:48:50.529008301Z", "value": 85},
{"timestamp": "2024-04-03T00:48:50.608848908Z", "value": 85},
{"timestamp": "2024-04-03T00:48:50.705135984Z", "value": 85},
{"timestamp": "2024-04-03T00:48:50.801701779Z", "value": 85},
{"timestamp": "2024-04-03T00:48:50.881719986Z", "value": 85},
{"timestamp": "2024-04-03T00:48:50.96086565Z", "value": 85},
{"timestamp": "2024-04-03T00:48:51.043373229Z", "value": 85},
{"timestamp": "2024-04-03T00:48:51.125302184Z", "value": 85},
{"timestamp": "2024-04-03T00:48:51.200752047Z", "value": 85},
{"timestamp": "2024-04-03T00:48:51.280649806Z", "value": 85},
{"timestamp": "2024-04-03T00:48:51.360543053Z", "value": 85},
{"timestamp": "2024-04-03T00:48:51.441238379Z", "value": 85},
{"timestamp": "2024-04-03T00:48:51.521912201Z", "value": 85},
{"timestamp": "2024-04-03T00:48:51.60133684Z", "value": 85},
{"timestamp": "2024-04-03T00:48:51.696210895Z", "value": 85},
{"timestamp": "2024-04-03T00:48:51.776550894Z", "value": 85},
{"timestamp": "2024-04-03T00:48:51.856650381Z", "value": 85},
{"timestamp": "2024-04-03T00:48:51.952219314Z", "value": 85},
{"timestamp": "2024-04-03T00:48:52.034984909Z", "value": 85},
{"timestamp": "2024-04-03T00:48:52.11418667Z", "value": 85},
{"timestamp": "2024-04-03T00:48:52.193301679Z", "value": 85},
{"timestamp": "2024-04-03T00:48:52.272650415Z", "value": 85},
{"timestamp": "2024-04-03T00:48:52.35286443Z", "value": 85},
{"timestamp": "2024-04-03T00:48:52.448311829Z", "value": 85},
{"timestamp": "2024-04-03T00:48:52.529897425Z", "value": 85},
{"timestamp": "2024-04-03T00:48:52.609071218Z", "value": 85},
{"timestamp": "2024-04-03T00:48:52.705953494Z", "value": 85},
{"timestamp": "2024-04-03T00:48:52.785020375Z", "value": 85},
{"timestamp": "2024-04-03T00:48:52.864844631Z", "value": 85},
{"timestamp": "2024-04-03T00:48:52.945848533Z", "value": 85},
{"timestamp": "2024-04-03T00:48:53.025592341Z", "value": 85},
{"timestamp": "2024-04-03T00:48:53.104845526Z", "value": 85},
{"timestamp": "2024-04-03T00:48:53.200357468Z", "value": 85},
{"timestamp": "2024-04-03T00:48:53.282264473Z", "value": 85},
{"timestamp": "2024-04-03T00:48:53.361279963Z", "value": 85},
{"timestamp": "2024-04-03T00:48:53.44258252Z", "value": 85},
{"timestamp": "2024-04-03T00:48:53.520909051Z", "value": 85},
{"timestamp": "2024-04-03T00:48:53.60126681Z", "value": 85},
{"timestamp": "2024-04-03T00:48:53.680343195Z", "value": 85},
{"timestamp": "2024-04-03T00:48:53.760924122Z", "value": 85},
{"timestamp": "2024-04-03T00:48:53.841844952Z", "value": 85},
{"timestamp": "2024-04-03T00:48:53.921951192Z", "value": 85},
{"timestamp": "2024-04-03T00:48:54.001011897Z", "value": 85},
{"timestamp": "2024-04-03T00:48:54.081556793Z", "value": 85},
{"timestamp": "2024-04-03T00:48:54.160742234Z", "value": 85},
{"timestamp": "2024-04-03T00:48:54.240920698Z", "value": 85},
{"timestamp": "2024-04-03T00:48:54.320937146Z", "value": 85},
{"timestamp": "2024-04-03T00:48:54.402402968Z", "value": 85},
{"timestamp": "2024-04-03T00:48:54.480956155Z", "value": 85},
{"timestamp": "2024-04-03T00:48:54.561000731Z", "value": 85},
{"timestamp": "2024-04-03T00:48:54.640781179Z", "value": 85},
{"timestamp": "2024-04-03T00:48:54.721620602Z", "value": 85},
{"timestamp": "2024-04-03T00:48:54.804121783Z", "value": 85},
{"timestamp": "2024-04-03T00:48:54.881116924Z", "value": 85},
{"timestamp": "2024-04-03T00:48:54.96373116Z", "value": 85},
{"timestamp": "2024-04-03T00:48:55.041442716Z", "value": 85},
{"timestamp": "2024-04-03T00:48:55.121069885Z", "value": 85},
{"timestamp": "2024-04-03T00:48:55.201164253Z", "value": 85},
{"timestamp": "2024-04-03T00:48:55.280763199Z", "value": 85},
{"timestamp": "2024-04-03T00:48:55.360730239Z", "value": 85},
{"timestamp": "2024-04-03T00:48:55.441141311Z", "value": 85},
{"timestamp": "2024-04-03T00:48:55.524239227Z", "value": 85},
{"timestamp": "2024-04-03T00:48:55.601401696Z", "value": 85},
{"timestamp": "2024-04-03T00:48:55.696439817Z", "value": 85},
{"timestamp": "2024-04-03T00:48:55.776709865Z", "value": 85},
{"timestamp": "2024-04-03T00:48:55.856966249Z", "value": 85},
{"timestamp": "2024-04-03T00:48:55.952342258Z", "value": 85},
{"timestamp": "2024-04-03T00:48:56.033022705Z", "value": 85},
{"timestamp": "2024-04-03T00:48:56.11315685Z", "value": 85},
{"timestamp": "2024-04-03T00:48:56.193676178Z", "value": 85},
{"timestamp": "2024-04-03T00:48:56.272832149Z", "value": 85},
{"timestamp": "2024-04-03T00:48:56.35260495Z", "value": 85},
{"timestamp": "2024-04-03T00:48:56.448159327Z", "value": 85},
{"timestamp": "2024-04-03T00:48:56.52940019Z", "value": 85},
{"timestamp": "2024-04-03T00:48:56.608826368Z", "value": 85},
{"timestamp": "2024-04-03T00:48:56.70429252Z", "value": 85},
{"timestamp": "2024-04-03T00:48:56.785026184Z", "value": 85},
{"timestamp": "2024-04-03T00:48:56.864186986Z", "value": 85},
{"timestamp": "2024-04-03T00:48:56.94493393Z", "value": 85},
{"timestamp": "2024-04-03T00:48:57.024536268Z", "value": 85},
{"timestamp": "2024-04-03T00:48:57.104659501Z", "value": 85},
{"timestamp": "2024-04-03T00:48:57.200400918Z", "value": 85},
{"timestamp": "2024-04-03T00:48:57.282085909Z", "value": 85},
{"timestamp": "2024-04-03T00:48:57.360676985Z", "value": 85},
{"timestamp": "2024-04-03T00:48:57.44203708Z", "value": 85},
{"timestamp": "2024-04-03T00:48:57.521784346Z", "value": 85},
{"timestamp": "2024-04-03T00:48:57.601531292Z", "value": 85},
{"timestamp": "2024-04-03T00:48:57.697035557Z", "value": 85},
{"timestamp": "2024-04-03T00:48:57.776787366Z", "value": 85},
{"timestamp": "2024-04-03T00:48:57.858453253Z", "value": 85},
{"timestamp": "2024-04-03T00:48:57.952358929Z", "value": 85},
{"timestamp": "2024-04-03T00:48:58.033160945Z", "value": 85},
{"timestamp": "2024-04-03T00:48:58.11257794Z", "value": 85},
{"timestamp": "2024-04-03T00:48:58.208078045Z", "value": 85},
{"timestamp": "2024-04-03T00:48:58.289220958Z", "value": 85},
{"timestamp": "2024-04-03T00:48:58.369001504Z", "value": 85},
{"timestamp": "2024-04-03T00:48:58.450139456Z", "value": 85},
{"timestamp": "2024-04-03T00:48:58.528184005Z", "value": 85},
{"timestamp": "2024-04-03T00:48:58.609616805Z", "value": 85},
{"timestamp": "2024-04-03T00:48:58.688784008Z", "value": 85},
{"timestamp": "2024-04-03T00:48:58.76850945Z", "value": 85},
{"timestamp": "2024-04-03T00:48:58.848582188Z", "value": 85},
{"timestamp": "2024-04-03T00:48:58.929053229Z", "value": 85},
{"timestamp": "2024-04-03T00:48:59.0108379Z", "value": 85},
{"timestamp": "2024-04-03T00:48:59.08858021Z", "value": 85},
{"timestamp": "2024-04-03T00:48:59.169429715Z", "value": 85},
{"timestamp": "2024-04-03T00:48:59.24871647Z", "value": 85},
{"timestamp": "2024-04-03T00:48:59.328549369Z", "value": 85},
{"timestamp": "2024-04-03T00:48:59.408599067Z", "value": 85},
{"timestamp": "2024-04-03T00:48:59.488735229Z", "value": 85},
{"timestamp": "2024-04-03T00:48:59.570002846Z", "value": 85},
{"timestamp": "2024-04-03T00:48:59.648575138Z", "value": 85},
{"timestamp": "2024-04-03T00:48:59.728575621Z", "value": 85},
{"timestamp": "2024-04-03T00:48:59.809061894Z", "value": 85},
{"timestamp": "2024-04-03T00:48:59.888516777Z", "value": 85},
{"timestamp": "2024-04-03T00:48:59.968573868Z", "value": 85},
{"timestamp": "2024-04-03T00:49:00.048687406Z", "value": 85},
{"timestamp": "2024-04-03T00:49:00.129125168Z", "value": 85},
{"timestamp": "2024-04-03T00:49:00.209236019Z", "value": 85},
{"timestamp": "2024-04-03T00:49:00.288562454Z", "value": 85},
{"timestamp": "2024-04-03T00:49:00.368576313Z", "value": 85},
{"timestamp": "2024-04-03T00:49:00.448436764Z", "value": 85},
{"timestamp": "2024-04-03T00:49:00.52876019Z", "value": 85},
{"timestamp": "2024-04-03T00:49:00.60920688Z", "value": 85},
{"timestamp": "2024-04-03T00:49:00.705126122Z", "value": 85},
{"timestamp": "2024-04-03T00:49:00.784724269Z", "value": 85},
{"timestamp": "2024-04-03T00:49:00.864519569Z", "value": 85},
{"timestamp": "2024-04-03T00:49:00.944590035Z", "value": 85},
{"timestamp": "2024-04-03T00:49:01.024888406Z", "value": 85},
{"timestamp": "2024-04-03T00:49:01.104495545Z", "value": 85},
{"timestamp": "2024-04-03T00:49:01.199893476Z", "value": 85},
{"timestamp": "2024-04-03T00:49:01.28068695Z", "value": 85},
{"timestamp": "2024-04-03T00:49:01.36035841Z", "value": 85},
{"timestamp": "2024-04-03T00:49:01.440947852Z", "value": 85},
{"timestamp": "2024-04-03T00:49:01.522055726Z", "value": 85},
{"timestamp": "2024-04-03T00:49:01.600763251Z", "value": 85},
{"timestamp": "2024-04-03T00:49:01.69615123Z", "value": 85},
{"timestamp": "2024-04-03T00:49:01.777221535Z", "value": 85},
{"timestamp": "2024-04-03T00:49:01.859049088Z", "value": 85},
{"timestamp": "2024-04-03T00:49:01.952032207Z", "value": 85},
{"timestamp": "2024-04-03T00:49:02.032426513Z", "value": 85},
{"timestamp": "2024-04-03T00:49:02.113946355Z", "value": 85},
{"timestamp": "2024-04-03T00:49:02.194151094Z", "value": 85},
{"timestamp": "2024-04-03T00:49:02.273206267Z", "value": 85},
{"timestamp": "2024-04-03T00:49:02.352605119Z", "value": 85},
{"timestamp": "2024-04-03T00:49:02.449352649Z", "value": 85},
{"timestamp": "2024-04-03T00:49:02.52981454Z", "value": 85},
{"timestamp": "2024-04-03T00:49:02.608876337Z", "value": 85},
{"timestamp": "2024-04-03T00:49:02.703895901Z", "value": 85},
{"timestamp": "2024-04-03T00:49:02.78431632Z", "value": 85},
{"timestamp": "2024-04-03T00:49:02.864279747Z", "value": 85},
{"timestamp": "2024-04-03T00:49:02.945269478Z", "value": 85},
{"timestamp": "2024-04-03T00:49:03.025120809Z", "value": 85},
{"timestamp": "2024-04-03T00:49:03.104617998Z", "value": 85},
{"timestamp": "2024-04-03T00:49:03.199848219Z", "value": 85},
{"timestamp": "2024-04-03T00:49:03.280349982Z", "value": 85},
{"timestamp": "2024-04-03T00:49:03.360599329Z", "value": 85},
{"timestamp": "2024-04-03T00:49:03.440463942Z", "value": 85},
{"timestamp": "2024-04-03T00:49:03.523542725Z", "value": 85},
{"timestamp": "2024-04-03T00:49:03.600972397Z", "value": 85},
{"timestamp": "2024-04-03T00:49:03.68034933Z", "value": 85},
{"timestamp": "2024-04-03T00:49:03.760526837Z", "value": 85},
{"timestamp": "2024-04-03T00:49:03.840545785Z", "value": 85},
{"timestamp": "2024-04-03T00:49:03.921049373Z", "value": 85},
{"timestamp": "2024-04-03T00:49:04.001405408Z", "value": 85},
{"timestamp": "2024-04-03T00:49:04.081592196Z", "value": 85},
{"timestamp": "2024-04-03T00:49:04.161202729Z", "value": 85},
{"timestamp": "2024-04-03T00:49:04.240537007Z", "value": 85},
{"timestamp": "2024-04-03T00:49:04.321063186Z", "value": 85},
{"timestamp": "2024-04-03T00:49:04.400598487Z", "value": 85},
{"timestamp": "2024-04-03T00:49:04.480348604Z", "value": 85},
{"timestamp": "2024-04-03T00:49:04.5608424Z", "value": 85},
{"timestamp": "2024-04-03T00:49:04.644864286Z", "value": 85},
{"timestamp": "2024-04-03T00:49:04.720748073Z", "value": 85},
{"timestamp": "2024-04-03T00:49:04.800347886Z", "value": 85},
{"timestamp": "2024-04-03T00:49:04.881017137Z", "value": 85},
{"timestamp": "2024-04-03T00:49:04.959991767Z", "value": 85},
{"timestamp": "2024-04-03T00:49:05.040547163Z", "value": 85},
{"timestamp": "2024-04-03T00:49:05.119949248Z", "value": 85},
{"timestamp": "2024-04-03T00:49:05.203508352Z", "value": 85},
{"timestamp": "2024-04-03T00:49:05.280704873Z", "value": 85},
{"timestamp": "2024-04-03T00:49:05.359727599Z", "value": 85},
{"timestamp": "2024-04-03T00:49:05.440825714Z", "value": 85},
{"timestamp": "2024-04-03T00:49:05.520746295Z", "value": 85},
{"timestamp": "2024-04-03T00:49:05.600394813Z", "value": 85},
{"timestamp": "2024-04-03T00:49:05.69593761Z", "value": 85},
{"timestamp": "2024-04-03T00:49:05.781455206Z", "value": 85},
{"timestamp": "2024-04-03T00:49:05.856565906Z", "value": 85},
{"timestamp": "2024-04-03T00:49:05.95172544Z", "value": 85},
{"timestamp": "2024-04-03T00:49:06.032353828Z", "value": 85},
{"timestamp": "2024-04-03T00:49:06.112682952Z", "value": 85},
{"timestamp": "2024-04-03T00:49:06.201149281Z", "value": 85},
{"timestamp": "2024-04-03T00:49:06.287901883Z", "value": 85},
{"timestamp": "2024-04-03T00:49:06.371496091Z", "value": 85},
{"timestamp": "2024-04-03T00:49:06.449100676Z", "value": 85},
{"timestamp": "2024-04-03T00:49:06.527809515Z", "value": 85},
{"timestamp": "2024-04-03T00:49:06.610206541Z", "value": 85},
{"timestamp": "2024-04-03T00:49:06.703279134Z", "value": 85},
{"timestamp": "2024-04-03T00:49:06.784142466Z", "value": 85},
{"timestamp": "2024-04-03T00:49:06.864387943Z", "value": 85},
{"timestamp": "2024-04-03T00:49:06.947056488Z", "value": 85},
{"timestamp": "2024-04-03T00:49:07.024501393Z", "value": 85},
{"timestamp": "2024-04-03T00:49:07.104391831Z", "value": 85},
{"timestamp": "2024-04-03T00:49:07.199566373Z", "value": 85},
{"timestamp": "2024-04-03T00:49:07.279986186Z", "value": 85},
{"timestamp": "2024-04-03T00:49:07.360016496Z", "value": 85},
{"timestamp": "2024-04-03T00:49:07.440089653Z", "value": 85},
{"timestamp": "2024-04-03T00:49:07.528361038Z", "value": 85},
{"timestamp": "2024-04-03T00:49:07.615973352Z", "value": 85},
{"timestamp": "2024-04-03T00:49:07.69631483Z", "value": 85},
{"timestamp": "2024-04-03T00:49:07.7759869Z", "value": 85},
{"timestamp": "2024-04-03T00:49:07.856377369Z", "value": 85},
{"timestamp": "2024-04-03T00:49:07.952841189Z", "value": 85},
{"timestamp": "2024-04-03T00:49:08.032540875Z", "value": 85},
{"timestamp": "2024-04-03T00:49:08.112582353Z", "value": 85},
{"timestamp": "2024-04-03T00:49:08.207814752Z", "value": 85},
{"timestamp": "2024-04-03T00:49:08.288130566Z", "value": 85},
{"timestamp": "2024-04-03T00:49:08.368448779Z", "value": 85},
{"timestamp": "2024-04-03T00:49:08.448175666Z", "value": 85},
{"timestamp": "2024-04-03T00:49:08.528370648Z", "value": 85},
{"timestamp": "2024-04-03T00:49:08.607556959Z", "value": 85},
{"timestamp": "2024-04-03T00:49:08.689015971Z", "value": 85},
{"timestamp": "2024-04-03T00:49:08.768239434Z", "value": 85},
{"timestamp": "2024-04-03T00:49:08.848923343Z", "value": 85},
{"timestamp": "2024-04-03T00:49:08.927861847Z", "value": 85},
{"timestamp": "2024-04-03T00:49:09.008120508Z", "value": 85},
{"timestamp": "2024-04-03T00:49:09.088402434Z", "value": 85},
{"timestamp": "2024-04-03T00:49:09.167689194Z", "value": 85},
{"timestamp": "2024-04-03T00:49:09.25173249Z", "value": 85},
{"timestamp": "2024-04-03T00:49:09.32843647Z", "value": 85},
{"timestamp": "2024-04-03T00:49:09.408123357Z", "value": 85},
{"timestamp": "2024-04-03T00:49:09.488464131Z", "value": 85},
{"timestamp": "2024-04-03T00:49:09.56896644Z", "value": 85},
{"timestamp": "2024-04-03T00:49:09.648383152Z", "value": 85},
{"timestamp": "2024-04-03T00:49:09.727607959Z", "value": 85},
{"timestamp": "2024-04-03T00:49:09.809592987Z", "value": 85},
{"timestamp": "2024-04-03T00:49:09.888297219Z", "value": 85},
{"timestamp": "2024-04-03T00:49:09.967776234Z", "value": 85},
{"timestamp": "2024-04-03T00:49:10.047860305Z", "value": 85},
{"timestamp": "2024-04-03T00:49:10.127771032Z", "value": 85},
{"timestamp": "2024-04-03T00:49:10.208702685Z", "value": 85},
{"timestamp": "2024-04-03T00:49:10.288443397Z", "value": 85},
{"timestamp": "2024-04-03T00:49:10.370004873Z", "value": 85},
{"timestamp": "2024-04-03T00:49:10.448858738Z", "value": 85},
{"timestamp": "2024-04-03T00:49:10.528679929Z", "value": 85},
{"timestamp": "2024-04-03T00:49:10.608252Z", "value": 85},
{"timestamp": "2024-04-03T00:49:10.703606992Z", "value": 85},
{"timestamp": "2024-04-03T00:49:10.785204948Z", "value": 85},
{"timestamp": "2024-04-03T00:49:10.864316957Z", "value": 85},
{"timestamp": "2024-04-03T00:49:10.94543885Z", "value": 85},
{"timestamp": "2024-04-03T00:49:11.024066731Z", "value": 85},
{"timestamp": "2024-04-03T00:49:11.10407685Z", "value": 85},
{"timestamp": "2024-04-03T00:49:11.201763519Z", "value": 85},
{"timestamp": "2024-04-03T00:49:11.280040041Z", "value": 85},
{"timestamp": "2024-04-03T00:49:11.360388527Z", "value": 85},
{"timestamp": "2024-04-03T00:49:11.440384311Z", "value": 85},
{"timestamp": "2024-04-03T00:49:11.520616734Z", "value": 85},
{"timestamp": "2024-04-03T00:49:11.600022886Z", "value": 85},
{"timestamp": "2024-04-03T00:49:11.695613014Z", "value": 85},
{"timestamp": "2024-04-03T00:49:11.776508379Z", "value": 85},
{"timestamp": "2024-04-03T00:49:11.85552282Z", "value": 85},
{"timestamp": "2024-04-03T00:49:11.936874633Z", "value": 85},
{"timestamp": "2024-04-03T00:49:12.01630869Z", "value": 85},
{"timestamp": "2024-04-03T00:49:12.097587383Z", "value": 85},
{"timestamp": "2024-04-03T00:49:12.19177921Z", "value": 85},
{"timestamp": "2024-04-03T00:49:12.272640336Z", "value": 85},
{"timestamp": "2024-04-03T00:49:12.352013017Z", "value": 85},
{"timestamp": "2024-04-03T00:49:12.447631337Z", "value": 85},
{"timestamp": "2024-04-03T00:49:12.534165767Z", "value": 85},
{"timestamp": "2024-04-03T00:49:12.60888703Z", "value": 85},
{"timestamp": "2024-04-03T00:49:12.706522468Z", "value": 85},
{"timestamp": "2024-04-03T00:49:12.784252463Z", "value": 85},
{"timestamp": "2024-04-03T00:49:12.864427126Z", "value": 85},
{"timestamp": "2024-04-03T00:49:12.943603807Z", "value": 85},
{"timestamp": "2024-04-03T00:49:13.02421639Z", "value": 85},
{"timestamp": "2024-04-03T00:49:13.104140622Z", "value": 85},
{"timestamp": "2024-04-03T00:49:13.199547135Z", "value": 85},
{"timestamp": "2024-04-03T00:49:13.281129381Z", "value": 85},
{"timestamp": "2024-04-03T00:49:13.360282638Z", "value": 85},
{"timestamp": "2024-04-03T00:49:13.440417974Z", "value": 85},
{"timestamp": "2024-04-03T00:49:13.526614549Z", "value": 85},
{"timestamp": "2024-04-03T00:49:13.615367152Z", "value": 85},
{"timestamp": "2024-04-03T00:49:13.69547564Z", "value": 85},
{"timestamp": "2024-04-03T00:49:13.777168925Z", "value": 85},
{"timestamp": "2024-04-03T00:49:13.858341092Z", "value": 85},
{"timestamp": "2024-04-03T00:49:13.936335247Z", "value": 85},
{"timestamp": "2024-04-03T00:49:14.01557548Z", "value": 85},
{"timestamp": "2024-04-03T00:49:14.096028416Z", "value": 85},
{"timestamp": "2024-04-03T00:49:14.175988968Z", "value": 85},
{"timestamp": "2024-04-03T00:49:14.256594736Z", "value": 85},
{"timestamp": "2024-04-03T00:49:14.336347961Z", "value": 85},
{"timestamp": "2024-04-03T00:49:14.41849779Z", "value": 85},
{"timestamp": "2024-04-03T00:49:14.496187658Z", "value": 85},
{"timestamp": "2024-04-03T00:49:14.575945395Z", "value": 85},
{"timestamp": "2024-04-03T00:49:14.655916092Z", "value": 85},
{"timestamp": "2024-04-03T00:49:14.736480515Z", "value": 85},
{"timestamp": "2024-04-03T00:49:14.816236492Z", "value": 85},
{"timestamp": "2024-04-03T00:49:14.899480912Z", "value": 85},
{"timestamp": "2024-04-03T00:49:14.976537405Z", "value": 85},
{"timestamp": "2024-04-03T00:49:15.057221796Z", "value": 85},
{"timestamp": "2024-04-03T00:49:15.135551856Z", "value": 85},
{"timestamp": "2024-04-03T00:49:15.215332505Z", "value": 85},
{"timestamp": "2024-04-03T00:49:15.295959329Z", "value": 85},
{"timestamp": "2024-04-03T00:49:15.376356521Z", "value": 85},
{"timestamp": "2024-04-03T00:49:15.458644143Z", "value": 85},
{"timestamp": "2024-04-03T00:49:15.535988412Z", "value": 85},
{"timestamp": "2024-04-03T00:49:15.615800389Z", "value": 85},
{"timestamp": "2024-04-03T00:49:15.696243757Z", "value": 85},
{"timestamp": "2024-04-03T00:49:15.775874135Z", "value": 85},
{"timestamp": "2024-04-03T00:49:15.855871871Z", "value": 85},
{"timestamp": "2024-04-03T00:49:15.951699953Z", "value": 85},
{"timestamp": "2024-04-03T00:49:16.032101721Z", "value": 85},
{"timestamp": "2024-04-03T00:49:16.111774851Z", "value": 85},
{"timestamp": "2024-04-03T00:49:16.207220725Z", "value": 85},
{"timestamp": "2024-04-03T00:49:16.287899422Z", "value": 85},
{"timestamp": "2024-04-03T00:49:16.367790407Z", "value": 85},
{"timestamp": "2024-04-03T00:49:16.447840944Z", "value": 85},
{"timestamp": "2024-04-03T00:49:16.528421977Z", "value": 85},
{"timestamp": "2024-04-03T00:49:16.610558271Z", "value": 85},
{"timestamp": "2024-04-03T00:49:16.703164662Z", "value": 85},
{"timestamp": "2024-04-03T00:49:16.784001374Z", "value": 85},
{"timestamp": "2024-04-03T00:49:16.864187815Z", "value": 85},
{"timestamp": "2024-04-03T00:49:16.944791727Z", "value": 85},
{"timestamp": "2024-04-03T00:49:17.024082906Z", "value": 85},
{"timestamp": "2024-04-03T00:49:17.103944516Z", "value": 85},
{"timestamp": "2024-04-03T00:49:17.20120882Z", "value": 85},
{"timestamp": "2024-04-03T00:49:17.27969776Z", "value": 85},
{"timestamp": "2024-04-03T00:49:17.360023017Z", "value": 85},
{"timestamp": "2024-04-03T00:49:17.440476242Z", "value": 85},
{"timestamp": "2024-04-03T00:49:17.520707259Z", "value": 85},
{"timestamp": "2024-04-03T00:49:17.600229478Z", "value": 85},
{"timestamp": "2024-04-03T00:49:17.695555961Z", "value": 85},
{"timestamp": "2024-04-03T00:49:17.776149346Z", "value": 85},
{"timestamp": "2024-04-03T00:49:17.855595532Z", "value": 85},
{"timestamp": "2024-04-03T00:49:17.951313663Z", "value": 85},
{"timestamp": "2024-04-03T00:49:18.031869Z", "value": 85},
{"timestamp": "2024-04-03T00:49:18.111854962Z", "value": 85},
{"timestamp": "2024-04-03T00:49:18.207534437Z", "value": 85},
{"timestamp": "2024-04-03T00:49:18.287256399Z", "value": 85},
{"timestamp": "2024-04-03T00:49:18.370543765Z", "value": 85},
{"timestamp": "2024-04-03T00:49:18.447910563Z", "value": 85},
{"timestamp": "2024-04-03T00:49:18.528466892Z", "value": 85},
{"timestamp": "2024-04-03T00:49:18.607731127Z", "value": 85},
{"timestamp": "2024-04-03T00:49:18.688226113Z", "value": 85},
{"timestamp": "2024-04-03T00:49:18.767900587Z", "value": 85},
{"timestamp": "2024-04-03T00:49:18.847795349Z", "value": 85},
{"timestamp": "2024-04-03T00:49:18.929667229Z", "value": 85},
{"timestamp": "2024-04-03T00:49:19.00778529Z", "value": 85},
{"timestamp": "2024-04-03T00:49:19.10046061Z", "value": 85},
{"timestamp": "2024-04-03T00:49:19.205194824Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:19.279772826Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:19.359173382Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:19.439457648Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:19.524611027Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:19.600073764Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:19.679752911Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:19.759695865Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:19.8396345Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:19.919891694Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:20.000111096Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:20.084627837Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:20.160125678Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:20.239739738Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:20.319771781Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:20.3997548Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:20.479016892Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:20.563957311Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:20.640023248Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:20.71929654Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:20.80003223Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:20.879704977Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:20.96006214Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:21.040103623Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:21.119755698Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:21.200422013Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:21.279656265Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:21.437127108Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:21.519850635Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:21.599604759Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:21.695517611Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:21.776688052Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:21.857852254Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:21.951603157Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:22.032202752Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:22.112150796Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:22.192215031Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:22.271630628Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:22.443804233Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:22.531490346Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:22.608531482Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:22.703285232Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:22.783620284Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:22.863573607Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:22.944338898Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:23.024066014Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:23.106439303Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:23.19946272Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:23.279809452Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:23.436419017Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:23.519378161Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:23.59986118Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:23.679574953Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:23.762741168Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:23.839859841Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:23.920636492Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:23.999993561Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:24.081769155Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:24.159684946Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:24.239905694Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:24.320951721Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:24.399637144Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:24.480241731Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:24.559614257Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:24.639595965Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:24.718865003Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:24.798903287Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:24.882309951Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:24.959777807Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:25.03986134Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:25.119744297Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:25.201576211Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:25.278992004Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:25.35959512Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:25.441948633Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:25.520127241Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:25.599633142Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:25.695962924Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:25.776298232Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:25.854925511Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:25.93605589Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:26.016324191Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:26.096385004Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:26.190497861Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:26.271191506Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:26.352343773Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:26.447478037Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:26.52917584Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:26.607568751Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:26.70234916Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:26.783308916Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:26.863167969Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:26.944332589Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:27.023960987Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:27.104738215Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:27.198894145Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:27.279395278Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:27.359419675Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:27.439666025Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:27.520667061Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:27.59964266Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:27.697707352Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:27.775540969Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:27.856848021Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:27.952789452Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:28.030964316Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:28.110726635Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:28.20645037Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:28.287902702Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:28.367418653Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:28.447376427Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:28.527393721Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:28.611813697Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:28.687845077Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:28.767649219Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:28.851046221Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:28.927851487Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:29.008221293Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:29.086735165Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:29.167449483Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:29.24740361Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:29.327843559Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:29.407963286Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:29.487985604Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:29.56730962Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:29.64745341Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:29.727326705Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:29.808495357Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:29.887973197Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:29.967935323Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:30.047494315Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:30.127466938Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:30.207431977Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:30.286755096Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:30.367415398Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:30.447454869Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:30.530817407Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:30.607396179Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:30.702808972Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:30.783228794Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:30.863160201Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:30.943532504Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:31.023206599Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:31.104650036Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:31.1987292Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:31.279316766Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:31.359656813Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:31.439956988Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:31.520030251Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:31.599455291Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:31.697854769Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:31.776260322Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:31.855371283Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:31.950602541Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:32.031224251Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:32.111478218Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:32.206365797Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:32.288191122Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:32.367201251Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:32.448523793Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:32.527254211Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:32.606939379Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:32.702601197Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:32.783932634Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:32.867876517Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:32.944455449Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:33.023403274Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:33.103325658Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:33.199846963Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:33.27936794Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:33.358721909Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:33.441657377Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:33.519462324Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:33.599769476Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:33.678577238Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:33.759977764Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:33.839479892Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:33.919757668Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:33.999977236Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:34.07900631Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:34.159368886Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:34.239295046Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:34.319537238Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:34.398510632Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:34.478482361Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:34.561203141Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:34.63967404Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:34.720301224Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:34.79924057Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:34.87927185Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:34.95950057Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:35.039194827Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:35.119212444Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:35.198856685Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:35.278620255Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:35.358652047Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:35.4389176Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:35.519770127Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:35.598850882Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:35.695887035Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:35.775456844Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:35.855619965Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:35.950481785Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:36.031009417Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:36.111212122Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:36.206794998Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:36.290431362Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:36.367438232Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:36.447413033Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:36.526971387Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:36.606698828Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:36.702340616Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:36.78346028Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:36.866011621Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:36.944124313Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:37.023011276Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:37.102866782Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:37.198561786Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:37.278919019Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:37.359478556Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:37.455881591Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:37.535223337Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:37.615006491Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:37.694681005Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:37.775460158Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:37.854962768Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:37.951254667Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:38.030575614Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:38.110653168Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:38.205956365Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:38.286302334Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:38.366819024Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:38.448717823Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:38.534715049Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:38.622579312Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:38.70296413Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:38.782329973Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:38.863500741Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:38.942895832Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:39.02300705Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:39.104626554Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:39.189194598Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:39.263305857Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:39.343467187Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:39.42295623Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:39.502843192Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:39.582869995Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:39.663964092Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:39.743024815Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:39.822340003Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:39.902871956Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:39.990335773Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:40.078568164Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:40.158982102Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:40.240829351Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:40.318902812Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:40.399612078Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:40.479010753Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:40.562025328Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:40.639528102Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:40.719152058Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:40.800504939Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:40.881028253Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:40.958567571Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:41.039017861Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:41.119234104Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:41.198924588Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:41.278807455Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:41.360532848Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:41.454216848Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:41.534837571Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:41.614845398Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:41.695427976Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:41.774841308Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:41.854961167Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:41.952325739Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:42.0312624Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:42.110849684Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:42.214193544Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:42.302190224Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:42.382646467Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:42.462783831Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:42.546891621Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:42.622993533Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:42.702745169Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:42.782940581Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:42.862793784Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:42.943207915Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:43.022853311Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:43.104082706Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:43.198151347Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:43.278792646Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:43.35887081Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:43.438986989Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:43.518703938Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:43.598765494Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:43.682390693Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:43.758893917Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:43.838908561Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:43.918809541Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:43.998450906Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:44.079666028Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:44.158932802Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:44.241448371Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:44.321989062Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:44.39821056Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:44.479000307Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:44.559237959Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:44.639767291Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:44.719042128Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:44.801483713Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:44.878996345Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:44.958935469Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:45.038649858Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:45.119544821Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:45.205663522Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:45.294174827Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:45.377490811Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:45.454968308Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:45.534356457Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:45.614757341Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:45.694852242Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:45.774588039Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:45.854764155Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:45.950489499Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:46.03064616Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:46.110833028Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:46.206184773Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:46.286267642Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:46.366633391Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:46.446691332Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:46.529012662Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:46.607001901Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:46.70249003Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:46.782562403Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:46.862493432Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:46.943252492Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:47.022831394Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:47.104729685Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:47.198249688Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:47.278524493Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:47.360133249Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:47.453898372Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:47.534704088Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:47.614605294Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:47.696365217Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:47.775278424Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:47.854849358Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:47.950290895Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:48.031217347Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:48.111012889Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:48.206235547Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:48.288454638Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:48.366658374Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:48.446412988Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:48.52657925Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:48.606612328Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:48.686813437Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:48.766521748Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:48.847136873Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:48.926218688Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:49.006331509Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:49.086353676Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:49.167053441Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:49.246194968Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:49.327321485Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:49.406492228Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:49.486077179Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:49.566672881Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:49.646091592Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:49.726239998Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:49.806081396Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:49.888640007Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:49.966269248Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:50.046873782Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:50.126132302Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:50.207420834Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:50.286713466Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:50.365923346Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:50.448103909Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:50.535909618Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:50.6285878Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:50.703389141Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:50.782441773Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:50.862340836Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:50.942832058Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:51.02758081Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:51.10231284Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:51.200805735Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:51.293412333Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:51.374020163Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:51.454168954Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:51.533982161Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:51.617151684Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:51.69524339Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:51.789547042Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:51.869866936Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:51.950587823Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:52.029876551Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:52.11009571Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:52.194381423Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:52.270083052Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:52.350375427Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:52.446354854Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:52.526301853Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:52.606284789Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:52.701908504Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:52.784662667Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:52.862453062Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:52.942686237Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:53.023001172Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:53.10244702Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:53.202114954Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:53.278763718Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:53.363161496Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:53.43861599Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:53.518207438Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:53.599056997Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:53.678560093Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:53.758284118Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:53.839480332Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:53.937351244Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:54.014657927Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:54.095157471Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:54.175876182Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:54.254330256Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:54.334635208Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:54.414374784Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:54.496713878Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:54.575133328Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:54.656007495Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:54.73471952Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:54.814229081Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:54.893844274Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:54.974525609Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:55.055852544Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:55.13429993Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:55.214364819Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:55.294449899Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:55.374420292Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:55.454226076Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:55.534192725Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:55.616975562Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:55.694036102Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:55.774208798Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:55.854154007Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:55.949701499Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:56.030440083Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:56.110269292Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:56.211623113Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:56.287000296Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:56.366445762Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:56.446348763Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:56.526320756Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:56.607831531Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:56.70131381Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:56.795644504Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:56.878053038Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:56.958134055Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:57.037667361Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:57.118548377Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:57.198525458Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:57.278356171Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:57.359525315Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:57.453691818Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:57.534184323Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:57.614263964Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:57.694784021Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:57.774285838Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:57.85419924Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:57.950583372Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:58.030078662Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:58.109595264Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:58.205395526Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:58.286127678Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:58.366048728Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:58.446573265Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:58.52996615Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:58.60635626Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:58.686447454Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:58.766291128Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:58.84618837Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:58.926186923Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:59.006128293Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:59.085976895Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:59.172760656Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:59.26108576Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:59.343853974Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:59.422298066Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:59.502062796Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:59.581864647Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:59.663037759Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:59.742173402Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:59.822075636Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:59.901989102Z", "value": 85.5},
{"timestamp": "2024-04-03T00:49:59.982042632Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:00.062002307Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:00.146294552Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:00.24208947Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:00.318852988Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:00.417151455Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:00.495023229Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:00.574638455Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:00.669751967Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:00.752645685Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:00.831855121Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:00.925237146Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:01.005598164Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:01.089201898Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:01.185380112Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:01.266518506Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:01.358838037Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:01.4667827Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:01.554233853Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:01.630078717Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:01.714060243Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:01.791769585Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:01.870649965Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:01.952687109Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:02.033693983Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:02.109614015Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:02.212231773Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:02.291777465Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:02.368386168Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:02.447258453Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:02.526371249Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:02.605566189Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:02.701512852Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:02.782177486Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:02.862014154Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:02.942549476Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:03.02379107Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:03.11080616Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:03.198062755Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:03.283366392Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:03.358747993Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:03.437465174Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:03.517466673Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:03.597448909Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:03.678296327Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:03.757372292Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:03.837715423Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:03.917563387Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:03.997548854Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:04.085658856Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:04.173774489Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:04.254899572Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:04.333443314Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:04.41741236Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:04.49635959Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:04.573536389Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:04.653368801Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:04.733431037Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:04.815736662Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:04.893529716Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:04.973548464Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:05.056839912Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:05.135033991Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:05.221230203Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:05.366822533Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:05.455513655Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:05.534577556Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:05.615841039Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:05.693858637Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:05.776879686Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:05.85409943Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:05.948825775Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:06.030278602Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:06.110409862Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:06.205071601Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:06.285399597Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:06.365523529Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:06.46000242Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:06.544124939Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:06.623802824Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:06.701605288Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:06.784523009Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:06.861394465Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:06.942246588Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:07.022204281Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:07.101863735Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:07.198431519Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:07.277644957Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:07.35717129Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:07.437734199Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:07.517298804Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:07.597788752Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:07.692888859Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:07.776496307Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:07.853675572Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:07.949094621Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:08.033983764Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:08.113435954Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:08.205552353Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:08.285351102Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:08.369939254Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:08.445331737Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:08.525956246Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:08.605309812Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:08.685550545Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:08.76556219Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:08.848434472Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:08.928293861Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:09.005365318Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:09.085424612Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:09.165692257Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:09.245176735Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:09.325914428Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:09.404952923Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:09.489344787Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:09.565396374Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:09.64529794Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:09.725173681Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:09.805023695Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:09.885088045Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:09.965211466Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:10.048934372Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:10.125483238Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:10.205416868Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:10.286078465Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:10.365382752Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:10.445702206Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:10.52552022Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:10.60735116Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:10.701045541Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:10.781690466Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:10.861096417Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:10.941475551Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:11.021548989Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:11.101262459Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:11.205116893Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:11.292490898Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:11.372984944Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:11.453253198Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:11.532972781Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:11.613172715Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:11.69392996Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:11.773648359Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:11.853027686Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:11.933316708Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:12.013167075Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:12.093503585Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:12.188778349Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:12.272061576Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:12.35292695Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:12.44504415Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:12.524867285Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:12.863231994Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:12.605355059Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:12.700802975Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:12.780985502Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:12.941045275Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:13.021396633Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:13.101175705Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:13.196960069Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:13.277161444Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:13.35746717Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:13.441454589Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:13.518253152Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:13.598866398Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:13.677530527Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:13.75738579Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:13.836911582Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:13.917097821Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:14.001162551Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:14.07778681Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:14.158483929Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:14.237715546Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:14.317468569Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:14.397623001Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:14.477600344Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:14.558443511Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:14.638155382Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:14.717629911Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:14.797283446Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:14.878169845Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:14.957702805Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:15.037589557Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:15.118514259Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:15.19933637Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:15.277461716Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:15.35740066Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:15.438072691Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:15.518485587Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:15.598695602Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:15.694643519Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:15.77396448Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:15.8534392Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:15.948496174Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:16.028959853Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:16.1098555Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:16.205698202Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:16.287029304Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:16.36540889Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:16.44614649Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:16.52629561Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:16.605556027Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:16.7013938Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:16.780970825Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:16.861688232Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:16.94188836Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:17.021516233Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:17.101618889Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:17.197356983Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:17.277779223Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:17.357445752Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:17.454319108Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:17.53343127Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:17.613410983Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:17.693830951Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:17.773157832Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:17.853407848Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:17.948776887Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:18.030456565Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:18.109750775Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:18.20508951Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:18.286019749Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:18.365824871Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:18.445349032Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:18.525231337Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:18.606416201Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:18.685306187Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:18.765243244Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:18.845122125Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:18.925228142Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:19.006416429Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:19.085398032Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:19.167894702Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:19.246188401Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:19.326523666Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:19.406741811Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:19.485294198Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:19.565225272Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:19.644869625Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:19.729510453Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:19.805420379Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:19.884687645Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:19.965415582Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:20.045263552Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:20.125381825Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:20.205215779Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:20.285894692Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:20.365386982Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:20.445425159Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:20.525322761Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:20.604949835Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:20.70072569Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:20.781624475Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:20.862903227Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:20.941383806Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:21.020871745Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:21.10126317Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:21.196917266Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:21.277333043Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:21.357365973Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:21.444359151Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:21.532254568Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:21.61369316Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:21.693080971Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:21.773200205Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:21.853200559Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:21.948679743Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:22.031155518Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:22.10977293Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:22.204764691Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:22.285962291Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:22.365451702Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:22.444981369Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:22.525957339Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:22.605787901Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:22.700843502Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:22.781440047Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:22.861423378Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:22.941832372Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:23.021465175Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:23.100668986Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:23.197050186Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:23.276950701Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:23.356945935Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:23.437343314Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:23.518214899Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:23.597054327Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:23.680500086Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:23.757934876Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:23.837322783Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:23.917691713Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:23.997036517Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:24.077413831Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:24.157551786Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:24.239384587Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:24.317263217Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:24.397729811Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:24.477477847Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:24.557167866Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:24.636956253Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:24.7170848Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:24.798211522Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:24.878314661Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:24.957624553Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:25.037309644Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:25.117487792Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:25.197326963Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:25.277041399Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:25.3594646Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:25.452937355Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:25.533000399Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:25.613133074Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:25.693496149Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:25.773101369Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:25.85305862Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:25.952453769Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:26.029037585Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:26.108641269Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:26.204438182Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:26.285167625Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:26.380436732Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:26.461144191Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:26.542286049Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:26.620938086Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:26.704852326Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:26.78101867Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:26.86032789Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:26.941366613Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:27.020962361Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:27.103005147Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:27.196875343Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:27.276982163Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:27.357513303Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:27.451977866Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:27.533174189Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:27.613167665Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:27.696514577Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:27.773357817Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:27.853001246Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:27.948327408Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:28.028965428Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:28.108637304Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:28.204298347Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:28.288058219Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:28.365163667Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:28.445065175Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:28.525321852Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:28.604551521Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:28.684627525Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:28.764935849Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:28.846717996Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:28.925028882Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:29.004932695Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:29.084840604Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:29.16518816Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:29.246499972Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:29.32549905Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:29.406621357Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:29.484969652Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:29.564672537Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:29.644841438Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:29.724785506Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:29.804866279Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:29.884968876Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:29.96732187Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:30.044960822Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:30.124996539Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:30.204795456Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:30.284900581Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:30.364169739Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:30.445193583Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:30.530462766Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:30.604900378Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:30.699938286Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:30.780556787Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:30.860957463Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:30.941348764Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:31.021090465Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:31.101882086Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:31.196983035Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:31.277470848Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:31.357294277Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:31.452302938Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:31.532739455Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:31.612670756Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:31.694466792Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:31.772526352Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:31.852716789Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:31.948205833Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:32.028846606Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:32.108967028Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:32.204232584Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:32.285286829Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:32.364918739Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:32.444935929Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:32.525030495Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:32.60600986Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:32.700556153Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:32.780705471Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:32.877840657Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:43.102165157Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:43.197620414Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:43.27724068Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:43.356869362Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:43.43625478Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:43.516758053Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:43.597811118Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:43.679794165Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:43.756689442Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:43.837010348Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:43.916606294Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:43.996612223Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:44.076749257Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:44.156420084Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:44.239566138Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:44.316859815Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:44.397057841Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:44.476105532Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:44.556255494Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:44.636400336Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:44.716142714Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:44.798947649Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:44.87646107Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:44.956205816Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:45.036635938Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:45.116255724Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:45.196403094Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:45.277455168Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:45.358227177Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:45.452059621Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:45.532358767Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:45.612243449Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:45.692587235Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:45.771975758Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:45.852172248Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:45.949339024Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:46.028730491Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:46.10866087Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:46.204957279Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:46.283973323Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:46.363856118Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:46.445507935Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:46.524209515Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:46.604600885Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:46.699268368Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:46.780041786Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:46.859711237Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:46.940542223Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:47.022793495Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:47.100465061Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:47.196327711Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:47.276604234Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:47.356298101Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:47.451883344Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:47.53234761Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:47.618068991Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:47.692064144Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:47.772281787Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:47.85210967Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:47.947246497Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:48.028693611Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:48.108395447Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:48.211687369Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:48.299801164Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:48.380005431Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:48.46028397Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:48.540077582Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:48.620989816Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:48.700165956Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:48.78360062Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:48.861149946Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:48.940638566Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:49.020287058Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:49.099756766Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:49.180253961Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:49.265616079Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:49.357571246Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:49.435713436Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:49.515714408Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:49.599556175Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:49.675760223Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:49.755761195Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:49.835430455Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:49.916410466Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:49.99572411Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:50.076758489Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:50.155784774Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:50.23575413Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:50.316430109Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:50.395794762Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:50.476538485Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:50.556664001Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:50.651718877Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:50.731739337Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:50.812755732Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:50.892014817Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:50.987271069Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:51.073108323Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:51.163219301Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:51.243699537Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:51.324033341Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:51.419003066Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:51.500494469Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:51.579814546Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:51.678070987Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:51.75574521Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:51.835713318Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:51.931257378Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:52.01168955Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:52.091928347Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:52.187369111Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:52.26976109Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:52.348658191Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:52.443878732Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:52.524828504Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:52.604274533Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:52.699508578Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:52.780082638Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:52.86322124Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:52.940831207Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:53.021343923Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:53.099917186Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:53.195478431Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:53.27541182Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:53.355342905Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:53.439261698Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:53.517037361Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:53.596307935Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:53.675556749Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:53.756014905Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:53.836592518Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:53.916162995Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:53.996932095Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:54.076701837Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:54.156029115Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:54.235849673Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:54.316280502Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:54.395674532Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:54.475376401Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:54.558087516Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:54.636721419Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:54.715727129Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:54.795909798Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:54.876359219Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:55.0147009Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:55.099610861Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:55.185114101Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:55.260055336Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:55.340197973Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:55.435220372Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:55.515242753Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:55.595803406Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:55.691427244Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:55.773003384Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:55.851870375Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:55.947388805Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:56.02764021Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:56.108159872Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:56.203400606Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:56.283392748Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:56.366451799Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:56.44343636Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:56.52380927Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:56.603190789Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:56.702168319Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:56.779876848Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:56.859175486Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:56.941799402Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:57.01973881Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:57.100474088Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:57.195405287Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:57.275574133Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:57.356085347Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:57.450916802Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:57.532843886Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:57.611207423Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:57.691399501Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:57.772616666Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:57.851958761Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:57.946958792Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:58.029237396Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:58.107790884Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:58.203562563Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:58.284306257Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:58.36395904Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:58.44419739Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:58.524198717Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:58.604550667Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:58.683849851Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:58.765426472Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:58.843492249Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:58.926616484Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:59.003829014Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:59.083364005Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:59.164859027Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:59.243419363Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:59.323439794Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:59.420011633Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:59.500343327Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:59.579370895Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:59.660086718Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:59.740290252Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:59.81984054Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:59.899926155Z", "value": 85.5},
{"timestamp": "2024-04-03T00:50:59.980286041Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:00.059859753Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:00.139374905Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:00.219361736Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:00.300582615Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:00.380821926Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:00.459634902Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:00.539504518Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:00.619655029Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:00.699569924Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:00.779909395Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:00.860665282Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:00.940280306Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:01.01977149Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:01.099622962Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:01.195018322Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:01.275573057Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:01.35628344Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:01.452563535Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:01.531777312Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:01.611908495Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:01.692247807Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:01.772088719Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:01.851833342Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:01.948125662Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:02.030761451Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:02.107774814Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:02.202784575Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:02.282768111Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:02.363610718Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:02.443712654Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:02.52352707Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:02.603901294Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:02.698978959Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:02.779447423Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:02.859456495Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:02.939881246Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:03.019560687Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:03.10030643Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:03.197057918Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:03.27525432Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:03.355751872Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:03.435517808Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:03.515505313Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:03.595967537Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:03.675640225Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:03.757534384Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:03.835555426Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:03.915543123Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:03.995508099Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:04.076783762Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:04.155762532Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:04.235497589Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:04.320379745Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:04.395923702Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:04.475686247Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:04.556011831Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:04.635963752Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:04.715582009Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:04.795399594Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:04.879313303Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:04.955600523Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:05.035468668Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:05.117359083Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:05.195510142Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:05.274920463Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:05.35543344Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:05.453603455Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:05.532216337Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:05.612438594Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:05.692539955Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:05.770870854Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:05.851286742Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:05.946594456Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:06.029852294Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:06.109098648Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:06.202335325Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:06.283582797Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:06.36337603Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:06.443443599Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:06.523378369Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:06.606032752Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:06.700027027Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:06.778761414Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:06.859812566Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:06.939897511Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:07.019567417Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:07.099336811Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:07.195756908Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:07.275732478Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:07.356258959Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:07.450620883Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:07.53141242Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:07.611875989Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:07.691830983Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:07.771461433Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:07.85215713Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:07.946639469Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:08.02739987Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:08.107776336Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:08.202702611Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:08.283735524Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:08.364521013Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:08.442650569Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:08.523274235Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:08.60355934Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:08.683473758Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:08.76374072Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:08.84380877Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:08.924185076Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:09.004986213Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:09.082813977Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:09.163353579Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:09.243301725Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:09.324091983Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:09.403662722Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:09.482638837Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:09.563200455Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:09.646026774Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:09.723658283Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:09.804023805Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:09.883470288Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:09.965958528Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:10.044077844Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:10.123499207Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:10.20329657Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:10.287338121Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:10.378974224Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:10.460834977Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:10.542695442Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:10.619465447Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:10.69927401Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:10.779280461Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:10.858826272Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:10.939848306Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:11.019620324Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:11.102480757Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:11.195852987Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:11.275319982Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:11.354960706Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:11.450212518Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:11.531184728Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:11.610590859Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:11.69345542Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:11.771368497Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:11.851309284Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:11.946622504Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:12.027029882Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:12.107353325Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:12.203333969Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:12.290222686Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:12.378708777Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:12.45936198Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:12.539696591Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:12.619050947Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:12.698422327Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:12.778864201Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:12.862328889Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:12.939698511Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:13.019362979Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:13.099295606Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:13.194594171Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:13.276267117Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:13.355398402Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:13.436219957Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:13.515048553Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:13.594954013Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:13.674453137Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:13.756743651Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:13.835489495Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:13.914919852Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:13.996369982Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:14.075898802Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:14.154988231Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:14.234850459Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:14.314954223Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:14.395416386Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:14.475041207Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:14.556257417Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:14.637218556Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:14.715301298Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:14.795264678Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:14.874579707Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:14.955249934Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:15.03537373Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:15.19538129Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:15.118243731Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:15.275347295Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:15.355051027Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:15.450453369Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:15.531716428Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:15.611177409Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:15.692837363Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:15.771259369Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:15.851050237Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:15.946763139Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:16.027019415Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:16.106913548Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:16.201927538Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:16.287816225Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:16.363372058Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:16.443389742Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:16.523807266Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:16.603881303Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:16.698380958Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:16.781232848Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:16.858766535Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:16.939877626Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:17.01884808Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:17.099282884Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:17.194463563Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:17.274865023Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:17.354809588Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:17.452055193Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:17.531028687Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:17.611059492Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:17.690881817Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:17.786699967Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:17.867599955Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:17.9473594Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:18.030382202Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:18.106969938Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:18.202463449Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:18.284305997Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:18.363172067Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:18.443695096Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:18.522919373Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:18.605040353Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:18.682899032Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:18.762865709Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:18.84294765Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:18.922886679Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:19.004788747Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:19.082916354Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:19.164618166Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:19.258316127Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:19.339234676Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:19.418448042Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:19.498825695Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:19.579188852Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:19.65899905Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:19.740297086Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:19.819017557Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:19.899003114Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:19.978858528Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:20.059277525Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:20.139324843Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:20.218764482Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:20.299988118Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:20.378680045Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:20.458609507Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:20.538909913Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:20.618711439Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:20.700806819Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:20.780331769Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:20.85919144Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:20.939795013Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:21.01886038Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:21.098598066Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:21.194507898Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:21.2741908Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:21.356756068Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:21.450386062Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:21.531323907Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:21.611026265Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:21.691455439Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:21.771002342Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:21.850761148Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:21.947593859Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:22.026760986Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:22.106684976Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:22.203176919Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:22.284069197Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:22.362537861Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:22.442989051Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:22.524032977Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:22.604170471Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:22.698549008Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:22.778930374Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:22.858758685Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:22.939264531Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:23.01860097Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:23.100188223Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:23.195042153Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:23.274861696Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:23.354677015Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:23.436127436Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:23.516012067Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:23.594824283Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:23.676448048Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:23.754997704Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:23.835253215Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:23.91472527Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:23.994675277Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:24.07465386Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:24.154683931Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:24.237136816Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:24.314760137Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:24.395314432Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:24.474623063Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:24.554300655Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:24.634577062Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:24.714859869Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:24.80100635Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:24.87520097Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:24.95650688Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:25.034790585Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:25.114914384Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:25.1945122Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:25.274839903Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:25.355559542Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:25.450148448Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:25.531026743Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:25.610418543Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:25.690842502Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:25.771507549Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:25.851723348Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:25.947985501Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:26.026620853Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:26.106437837Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:26.202074263Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:26.282625102Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:26.36267095Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:26.442673757Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:26.526735025Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:26.602687085Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:26.698053271Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:26.801596793Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:26.889630986Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:26.971997439Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:27.050111737Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:27.132040175Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:27.210656392Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:27.290517793Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:27.370448665Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:27.450724657Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:27.530518377Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:27.610505537Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:27.692191287Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:27.770483025Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:27.850186313Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:27.945968883Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:28.026263435Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:28.106261379Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:28.201902798Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:28.28622925Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:28.362923261Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:28.443390837Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:28.522562958Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:28.60301319Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:28.683036479Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:28.762608152Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:28.844154094Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:28.923957447Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:29.001982305Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:29.08195769Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:29.162117874Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:29.242244619Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:29.323419075Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:29.403784891Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:29.482507445Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:29.562546893Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:29.642458022Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:29.722523743Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:29.802436311Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:29.883258031Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:29.963621896Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:30.042562273Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:30.122510426Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:30.202837651Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:30.282145005Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:30.361810662Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:30.442850878Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:30.525935252Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:30.602904304Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:30.697588028Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:30.778600468Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:30.858459661Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:30.9404569Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:31.018404671Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:31.099682775Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:31.19428794Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:31.274205757Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:31.354320726Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:31.449777666Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:31.532029241Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:31.610347284Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:31.691157357Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:31.771054854Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:31.850778464Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:31.945720076Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:32.025528645Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:32.106246014Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:32.203002409Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:32.282972995Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:32.362324221Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:32.442529878Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:32.523704111Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:32.602534665Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:32.697838422Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:32.780746637Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:32.858451592Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:32.938985249Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:33.018458651Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:33.097963542Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:33.193718946Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:33.274182267Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:33.356272627Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:33.434422767Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:33.514440169Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:33.594193763Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:33.67495334Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:33.753781879Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:33.834122833Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:33.915604553Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:33.99438906Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:34.076495805Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:34.154402393Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:34.233784756Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:34.313671022Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:34.394302472Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:34.476188032Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:34.5544159Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:34.633953303Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:34.714018961Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:34.794198219Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:34.874092805Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:34.954444095Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:35.035585336Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:35.114397108Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:35.194072399Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:35.273510762Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:35.353622756Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:35.449687441Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:35.530177771Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:35.6114913Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:35.692533502Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:35.769962683Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:35.849994965Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:35.945446018Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:36.025998108Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:36.106238327Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:36.203300515Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:36.284199261Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:36.36192889Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:36.442139637Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:36.522290703Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:36.601967402Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:36.697243704Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:36.778345714Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:36.858171373Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:36.938448103Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:37.018256835Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:37.100176732Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:37.193546124Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:37.273975942Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:37.355697952Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:37.449054768Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:37.53000945Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:37.612210915Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:37.705425011Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:37.78591563Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:37.865928713Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:37.947497987Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:38.026147103Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:38.106042683Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:38.201672169Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:38.2818761Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:38.362209151Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:38.442374234Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:38.52258591Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:38.60200805Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:38.682422957Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:38.761981641Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:38.841539588Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:38.922672831Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:39.002138939Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:39.08552178Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:39.162534994Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:39.242140526Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:39.324433032Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:39.40220631Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:39.481846434Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:39.56137859Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:39.643895223Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:39.722468116Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:39.802034416Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:39.882381196Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:39.962348136Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:40.050428669Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:40.137456787Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:40.218820014Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:40.298088426Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:40.378275526Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:40.457899011Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:40.53827107Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:40.617832507Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:40.714288393Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:40.815981011Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:40.905399495Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:40.986186882Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:41.066932414Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:41.16165803Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:41.242764649Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:41.32249543Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:41.420271059Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:41.498009329Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:41.578033582Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:41.674244764Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:41.753435513Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:41.833968981Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:41.931199875Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:42.01247651Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:42.090088989Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:42.18586894Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:42.265817961Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:42.34585831Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:42.441404565Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:42.521846098Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:42.603713869Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:42.69763779Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:42.778221722Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:42.857288919Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:42.938302035Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:43.017906608Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:43.097919917Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:43.193687901Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:43.273690106Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:43.354151031Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:43.437689425Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:43.514195248Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:43.594092589Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:43.674825386Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:43.753885736Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:43.834608932Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:43.914035745Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:43.993938911Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:44.075972442Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:44.154126041Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:44.235022165Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:44.313927028Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:44.393989809Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:44.473314255Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:44.553794508Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:44.634419784Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:44.71373751Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:44.796145953Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:44.874339488Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:44.95395315Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:45.0331303Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:45.113973689Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:45.193729943Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:45.274423604Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:45.356096624Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:45.449242626Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:45.529915487Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:45.609824093Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:45.690028058Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:45.769938328Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:45.849775446Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:45.94649111Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:46.025739524Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:46.105417634Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:46.201159027Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:46.281737616Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:46.361999854Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:46.44198302Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:46.525174887Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:46.60184356Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:46.696773305Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:46.777489719Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:46.857892564Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:46.938125394Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:47.017880272Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:47.098937005Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:47.193379232Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:47.27552662Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:47.353267644Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:47.448586766Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:47.529579051Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:47.610767368Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:47.691817317Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:47.770085189Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:47.849632484Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:47.945465429Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:48.025788851Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:48.105511057Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:48.20194173Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:48.282898592Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:48.361689792Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:48.441614366Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:48.522133884Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:48.601707995Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:48.681656794Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:48.762570199Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:48.844640916Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:48.922500116Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:49.001774579Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:49.084035344Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:49.161467345Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:49.241179632Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:49.323388749Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:49.404142187Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:49.481398572Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:49.560970668Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:49.641376202Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:49.722085896Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:49.801355752Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:49.881444518Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:49.964031075Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:50.042285123Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:50.121270435Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:50.201080707Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:50.281757217Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:50.361254145Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:50.441645663Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:50.523197277Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:50.601636221Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:50.699531086Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:50.777286383Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:50.85725547Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:50.937342253Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:51.017588492Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:51.098369259Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:51.192719711Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:51.273416893Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:51.353388189Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:51.449114127Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:51.53038203Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:51.608973742Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:51.708851006Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:51.785283744Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:51.865180959Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:51.945150111Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:52.025117086Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:52.105821469Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:52.200775825Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:52.285091149Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:52.361364464Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:52.441823151Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:52.521627151Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:52.600961039Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:52.697697154Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:52.777740481Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:52.858832Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:52.9529373Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:53.033632692Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:53.113945843Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:53.193693523Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:53.273487252Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:53.353552884Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:53.434830643Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:53.513640691Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:53.593795251Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:53.673504499Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:53.752896916Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:53.833569075Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:53.913461971Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:53.99534165Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:54.073647124Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:54.153375572Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:54.233590676Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:54.313488852Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:54.393495861Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:54.473413429Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:54.553651861Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:54.633837589Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:54.712926518Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:54.793425878Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:54.87370207Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:54.953371543Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:55.035767317Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:55.114830967Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:55.242778865Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:55.321603027Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:55.416810343Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:55.502111972Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:55.578273863Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:55.676668761Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:55.7536791Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:55.833368349Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:55.928934737Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:56.009291633Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:56.089222834Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:56.185338023Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:56.268827365Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:56.345713352Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:56.440770941Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:56.521334237Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:56.601325726Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:56.698544658Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:56.777704115Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:56.858410547Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:56.952601097Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:57.033284649Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:57.113016075Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:57.193427692Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:57.273469485Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:57.353447502Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:57.44974493Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:57.530150275Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:57.609555077Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:57.70498217Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:57.785336347Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:57.865363196Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:57.944920925Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:58.027511997Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:58.105426208Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:58.202007124Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:58.281235574Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:58.361271992Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:58.441065337Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:58.521188155Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:58.602219579Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:58.681178878Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:58.761178207Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:58.841203873Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:58.920950242Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:59.001082724Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:59.081356773Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:59.161146503Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:59.241082793Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:59.320732107Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:59.401234284Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:59.481421902Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:59.561464656Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:59.641443153Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:59.724151345Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:59.801975988Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:59.881166679Z", "value": 85.5},
{"timestamp": "2024-04-03T00:51:59.96119404Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:00.042725113Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:00.121060125Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:00.201307422Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:00.284433086Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:00.361421186Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:00.441502276Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:00.521223079Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:00.601061897Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:00.698741757Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:00.777513664Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:00.858401922Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:00.952899192Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:01.033309818Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:01.113154493Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:01.192815967Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:01.273219553Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:01.354348611Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:01.451777048Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:01.530173211Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:01.609113278Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:01.706045972Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:01.785427638Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:01.865119641Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:01.945209531Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:02.029175803Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:02.105549184Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:02.200722039Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:02.280838042Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:02.361599676Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:02.44145523Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:02.521123073Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:02.601709988Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:02.696787323Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:02.777323389Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:02.8572136Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:02.937242786Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:03.017100005Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:03.097090888Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:03.199902457Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:03.288192406Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:03.368538361Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:03.449155099Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:03.529180222Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:03.609041601Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:03.689097572Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:03.77077079Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:03.849178794Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:03.929274413Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:04.00909688Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:04.089812338Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:04.169155798Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:04.249018041Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:04.332580442Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:04.409132192Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:04.489271587Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:04.569075366Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:04.649885417Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:04.72921326Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:04.809012784Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:04.891683441Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:04.969225942Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:05.049153274Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:05.129469757Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:05.209240384Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:05.28893962Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:05.368841576Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:05.449620427Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:05.52973995Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:05.608987058Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:05.703949162Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:05.784889613Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:05.865170352Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:05.945015156Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:06.025757943Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:06.105055515Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:06.20043394Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:06.28210463Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:06.361267867Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:06.441221982Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:06.524254112Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:06.601258278Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:06.696184319Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:06.777476993Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:06.857225381Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:06.937323785Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:07.017064141Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:07.099545935Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:07.192677002Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:07.273004366Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:07.352769458Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:07.44836753Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:07.52841435Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:07.60838485Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:07.707430472Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:07.785022254Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:07.865334834Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:07.944796918Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:08.025416666Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:08.104976447Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:08.200518904Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:08.28323145Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:08.36052864Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:08.440842724Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:08.521065577Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:08.601747277Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:08.680355282Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:08.760709206Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:08.842340185Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:08.921144862Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:09.000921699Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:09.080260936Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:09.160941964Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:09.240661617Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:09.322215701Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:09.402227065Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:09.480768703Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:09.560948804Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:09.640885288Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:09.721053581Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:09.800444146Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:09.880883414Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:09.964256409Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:10.040883552Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:10.120693605Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:10.200686954Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:10.280953999Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:10.360395156Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:10.44138572Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:10.523919419Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:10.601544034Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:10.696503772Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:10.776500737Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:10.856670086Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:10.93705633Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:11.01687528Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:11.098744883Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:11.192378575Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:11.272516212Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:11.353349272Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:11.448031283Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:11.530330486Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:11.608678333Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:11.705263446Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:11.784417244Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:11.864339521Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:11.944184966Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:12.025682059Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:12.104803985Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:12.200207147Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:12.283885006Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:12.360523478Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:12.440968923Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:12.520803617Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:12.600698534Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:12.696123681Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:12.776716582Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:12.85808753Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:12.952494021Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:13.032563467Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:13.112810544Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:13.19287791Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:13.272483516Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:13.35237869Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:13.435440326Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:13.512669614Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:13.592637427Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:13.681522419Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:13.769079379Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:13.848566201Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:13.928729631Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:14.012676738Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:14.090578922Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:14.168572625Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:14.248495735Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:14.328594973Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:14.408551363Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:14.489056137Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:14.571803501Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:14.64834111Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:14.728593244Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:14.808655682Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:14.888541192Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:14.969411854Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:15.048518804Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:15.12907753Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:15.208421697Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:15.288570216Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:15.369055182Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:15.448920692Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:15.52960585Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:15.608769441Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:15.705478683Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:15.78460781Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:15.864810697Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:15.944537423Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:16.024441462Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:16.104595004Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:16.20013964Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:16.284049244Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:16.364593506Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:16.440850667Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:16.52087269Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:16.600869913Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:16.69617874Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:16.776566907Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:16.858339424Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:16.952052925Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:17.032899715Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:17.11264401Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:17.193243793Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:17.272352152Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:17.352105215Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:17.448638299Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:17.528569602Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:17.608002761Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:17.703494341Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:17.784423115Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:17.865997585Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:17.946058808Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:18.024994528Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:18.104478727Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:18.200043587Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:18.280867786Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:18.360439698Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:18.440468825Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:18.523315358Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:18.600829927Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:18.681108238Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:18.760462774Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:18.840354301Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:18.920610948Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:19.000517036Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:19.081897778Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:19.160466619Z", "value": 85.5},
{"timestamp": "2024-04-03T00:52:19.240042498Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:19.320060234Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:19.400752241Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:19.479863289Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:19.560382112Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:19.641868615Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:19.720193807Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:19.800474967Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:19.880448766Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:19.961017829Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:20.040549773Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:20.120477717Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:20.203011547Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:20.280715749Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:20.360747852Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:20.440648756Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:20.52062198Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:20.600413156Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:20.695804097Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:20.777880903Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:20.85665384Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:20.9366142Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:21.016306048Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:21.0963058Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:21.191806021Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:21.272353677Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:21.35389266Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:21.447864818Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:21.528609626Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:21.607975202Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:21.70375776Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:21.784407751Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:21.864721199Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:21.948616116Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:22.024773215Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:22.10420468Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:22.199908421Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:22.280569357Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:22.361280341Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:22.440698494Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:22.522677829Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:22.600763887Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:22.695376685Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:22.776359605Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:22.856457917Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:22.937099877Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:23.017131213Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:23.09901314Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:23.191857556Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:23.2726471Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:23.3539057Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:23.431982958Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:23.512292343Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:23.592465919Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:23.678820419Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:23.76734199Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:23.84842587Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:23.928499991Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:24.008213567Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:24.088644712Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:24.168397361Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:24.250264377Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:24.328233283Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:24.408592908Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:24.488630197Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:24.568389054Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:24.648361479Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:24.727867888Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:24.810016951Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:24.887687938Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:24.969176266Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:25.04806418Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:25.129420892Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:25.209988133Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:25.288478159Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:25.370187639Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:25.448572321Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:25.528197835Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:25.608526452Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:25.703648051Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:25.783989148Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:25.864358981Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:25.946398188Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:26.027588341Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:26.104332577Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:26.19967328Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:26.280154121Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:26.360062258Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:26.440273372Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:26.523340003Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:26.600347791Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:26.695719406Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:26.775777527Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:26.856269216Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:26.936574698Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:27.016449811Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:27.098343452Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:27.191983292Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:27.271963782Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:27.352031792Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:27.447506319Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:27.527931384Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:27.608265122Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:27.706720159Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:27.785354762Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:27.863892181Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:27.944184734Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:28.024088744Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:28.10399397Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:28.199707794Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:28.280925531Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:28.361749988Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:28.440382127Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:28.520589497Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:28.599705668Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:28.680042542Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:28.760130072Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:28.842050752Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:28.920316652Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:29.000213366Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:29.079504512Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:29.159706187Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:29.240554228Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:29.337832467Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:29.415762463Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:29.495987593Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:29.576361555Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:29.655885118Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:29.73580532Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:29.815608883Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:29.900443834Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:29.976875654Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:30.056033809Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:30.136437596Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:30.215604359Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:30.296919633Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:30.376221116Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:30.461116675Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:30.536650833Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:30.615970332Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:30.696845862Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:30.776405937Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:30.856725339Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:30.936718374Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:31.016375728Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:31.096032924Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:31.191504796Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:31.271242119Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:31.353172689Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:31.447788114Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:31.527722045Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:31.611378629Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:31.703551592Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:31.783838355Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:31.864694493Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:31.943870024Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:32.023849715Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:32.10419395Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:32.200693023Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:32.28020065Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:32.359312118Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:32.440032832Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:32.520396523Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:32.600303095Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:32.694934392Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:32.777859809Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:32.856355757Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:32.951198255Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:33.032825561Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:33.112666981Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:33.192245424Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:33.272072124Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:33.360259842Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:33.448221128Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:33.52786066Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:33.608697023Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:33.687929322Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:33.768122838Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:33.849189824Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:33.928461388Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:34.00855868Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:34.088164004Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:34.167990736Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:34.250634585Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:34.328071175Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:34.408109043Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:34.489707453Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:34.568570378Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:34.648521301Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:34.727954593Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:34.807780461Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:34.88863404Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:34.967868197Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:35.049255408Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:35.128165212Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:35.207816968Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:35.288263764Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:35.368346752Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:35.449851915Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:35.528052568Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:35.607585796Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:35.702885318Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:35.78304821Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:35.864116382Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:35.94423505Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:36.023912246Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:36.103658882Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:36.203811553Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:36.280230928Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:36.359873436Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:36.439539465Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:36.520141301Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:36.600425729Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:36.694558788Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:36.776682095Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:36.856276443Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:36.951823006Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:37.03227857Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:37.112519254Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:37.191965155Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:37.271792975Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:37.353017019Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:37.447439742Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:37.527536107Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:37.608755415Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:37.70355145Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:37.783415494Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:37.863767923Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:37.946297725Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:38.023275276Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:38.10374716Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:38.199058491Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:38.280000168Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:38.359797493Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:38.440038017Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:38.519963438Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:38.599912923Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:38.680287911Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:38.83902573Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:38.760040596Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:38.919724558Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:38.999611483Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:39.081959367Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:39.159963797Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:39.23978349Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:39.32189035Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:39.400256572Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:39.480160969Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:39.560061078Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:39.640230915Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:39.719598673Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:39.799668414Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:39.879883467Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:39.959943896Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:40.040092165Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:40.122472305Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:40.200250143Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:40.279946829Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:40.359895226Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:40.440302439Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:40.519882901Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:40.599766946Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:40.698213604Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:40.775834483Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:40.855649376Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:40.936768013Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:41.016048955Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:41.095819624Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:41.191022828Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:41.271734618Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:41.351750471Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:41.446849067Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:41.527738936Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:41.607907942Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:41.702894826Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:41.784220535Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:41.86408714Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:41.943516242Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:42.023186816Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:42.103789806Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:42.198562002Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:42.283331197Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:42.37485658Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:42.457862128Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:42.535751679Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:42.615759245Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:42.695707995Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:42.775603401Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:42.870930477Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:42.951840859Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:43.03328644Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:43.110872855Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:43.191349765Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:43.271907347Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:43.352024161Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:43.432086287Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:43.511714397Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:43.592909675Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:43.670942746Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:43.751718344Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:43.832029462Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:43.913252419Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:43.991395283Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:44.072127969Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:44.152481807Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:44.232106237Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:44.311857612Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:44.391847482Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:44.472263881Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:44.551722903Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:44.639449313Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:44.729866121Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:44.807907736Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:44.887661607Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:44.967566774Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:45.047643492Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:45.127575347Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:45.207665505Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:45.290095471Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:45.36878451Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:45.447544942Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:45.527776316Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:45.607668235Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:45.702743568Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:45.783434335Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:45.866397387Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:45.943856732Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:46.023680555Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:46.103460378Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:46.198954911Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:46.279291406Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:46.360626524Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:46.440510411Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:46.519367355Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:46.599423658Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:46.694648719Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:46.775044926Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:46.854944717Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:46.935725723Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:47.016842378Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:47.095636474Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:47.190903264Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:47.271346031Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:47.35132291Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:47.446181284Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:47.527011635Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:47.610200256Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:47.702526312Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:47.783056023Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:47.863230086Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:47.943363189Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:48.023024804Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:48.102629972Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:48.199429785Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:48.279743657Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:48.359027705Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:48.439510312Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:48.520414935Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:48.599322791Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:48.679345654Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:48.761802788Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:48.839626165Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:48.919490469Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:48.998918933Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:49.078597957Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:49.158600052Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:49.238668996Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:49.320688723Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:49.401591746Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:49.479562995Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:49.558977155Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:49.638907091Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:49.71937725Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:49.798787122Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:49.880662177Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:49.958602002Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:50.038837346Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:50.118554194Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:50.198771586Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:50.279007506Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:50.358826786Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:50.440657745Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:50.519662913Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:50.598697842Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:50.694560824Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:50.77459492Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:50.854518456Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:50.935208904Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:51.018180374Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:51.095098408Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:51.190364336Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:51.270890112Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:51.350619248Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:51.446015383Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:51.526602919Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:51.607138071Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:51.70245251Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:51.782959406Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:51.862616511Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:51.942644079Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:52.022722431Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:52.103730351Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:52.199566102Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:52.279170695Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:52.359235512Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:52.439685544Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:52.519766873Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:52.599486729Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:52.696487216Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:52.775475105Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:52.854480274Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:52.935431138Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:53.015150515Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:53.095471331Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:53.191171595Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:53.271905051Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:53.350887917Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:53.430926366Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:53.510998286Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:53.590971007Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:53.6704332Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:53.751731296Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:53.831790865Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:53.910842403Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:53.990719347Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:54.07099002Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:54.150974965Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:54.231338886Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:54.311679735Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:54.3920258Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:54.470947162Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:54.551493547Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:54.630911836Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:54.710909677Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:54.79079715Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:54.870947791Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:54.952502783Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:55.030275314Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:55.110981763Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:55.192342259Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:55.27099911Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:55.350711223Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:55.446974399Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:55.528573647Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:55.607282273Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:55.702729642Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:55.782805691Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:55.863166956Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:55.942808062Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:56.023043823Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:56.104957376Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:56.198492841Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:56.278700635Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:56.35929806Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:56.439260254Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:56.519402703Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:56.601754751Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:56.69466305Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:56.775259355Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:56.854398285Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:56.935541662Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:57.015163056Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:57.09531949Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:57.190250475Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:57.272175996Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:57.350860334Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:57.446304535Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:57.52759444Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:57.606837851Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:57.70224842Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:57.782673461Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:57.864287846Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:57.942922329Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:58.022978091Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:58.102961533Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:58.198656838Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:58.278552312Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:58.427532323Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:58.506162902Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:58.582906282Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:58.662833116Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:58.742768142Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:58.822853152Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:58.903821074Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:58.982899813Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:59.065171158Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:59.142780969Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:59.222655452Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:59.302944462Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:59.382809984Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:59.462877651Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:59.542697765Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:59.624003319Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:59.703804682Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:59.782755292Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:59.862860303Z", "value": 85.2},
{"timestamp": "2024-04-03T00:52:59.942769441Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:00.023286931Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:00.102614919Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:00.184289656Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:00.262811372Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:00.342413695Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:00.437559177Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:00.518854811Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:00.599016877Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:00.694345399Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:00.777556456Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:00.85478694Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:00.935213871Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:01.015241409Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:01.094906164Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:01.190497503Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:01.270559761Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:01.353314115Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:01.447019854Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:01.526697281Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:01.606566452Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:01.702059166Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:01.782539185Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:01.862809828Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:01.944555158Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:02.023374697Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:02.102645917Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:02.198498855Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:02.278697082Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:02.358818733Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:02.439872512Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:02.520015571Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:02.598630599Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:02.694275505Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:02.774352869Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:02.85471996Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:02.938599497Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:03.015018174Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:03.095941041Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:03.190276796Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:03.270981551Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:03.350463395Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:03.431010102Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:03.51072561Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:03.592674172Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:03.670203057Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:03.750928644Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:03.83042732Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:03.910668043Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:03.990845534Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:04.07091621Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:04.152488325Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:04.231228441Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:04.310828301Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:04.390703777Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:04.470505461Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:04.551746856Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:04.6310143Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:04.713375662Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:04.790885315Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:04.870696823Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:04.950549995Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:05.030439039Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:05.111029202Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:05.190703622Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:05.272685209Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:05.350650062Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:05.445927034Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:05.526765805Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:05.606625409Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:05.701672109Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:05.782185729Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:05.86387122Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:05.942924424Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:06.022665757Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:06.102436529Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:06.197941885Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:06.278378577Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:06.358525093Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:06.441739927Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:06.518696109Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:06.598678721Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:06.693565901Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:06.774332161Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:06.853896438Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:06.934819945Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:07.017000476Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:07.094921778Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:07.190443742Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:07.270672498Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:07.350624967Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:07.446048883Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:07.526295143Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:07.607832187Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:07.70184932Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:07.782607804Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:07.862967344Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:07.942241413Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:08.022666489Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:08.102482318Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:08.201926424Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:08.279412654Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:08.358826659Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:08.437955513Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:08.518216045Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:08.598676962Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:08.678502743Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:08.767621446Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:08.854205976Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:08.934180748Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:09.014450561Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:09.094186006Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:09.174145099Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:09.253967072Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:09.335904148Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:09.416176073Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:09.494558527Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:09.57711189Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:09.654638505Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:09.73436259Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:09.814231539Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:09.897280038Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:09.974525021Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:10.053913426Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:10.133978663Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:10.213853053Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:10.294594578Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:10.373938919Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:10.455764123Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:10.536278384Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:10.614661191Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:10.694507068Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:10.774436625Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:10.854342854Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:10.934766875Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:11.015582Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:11.096484421Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:11.194517105Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:11.275871014Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:11.350697726Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:11.445828684Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:11.526413729Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:11.608231285Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:11.701708004Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:11.782311865Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:11.862255439Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:11.942765348Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:12.022563161Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:12.103768911Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:12.200383996Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:12.27832885Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:12.35812148Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:12.438635134Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:12.518225204Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:12.597909162Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:12.693567895Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:12.776829099Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:12.854245762Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:12.935931383Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:13.014466766Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:13.094046212Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:13.189799954Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:13.270308295Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:13.35280758Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:13.430186643Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:13.510257993Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:13.590984223Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:13.669647254Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:13.750606923Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:13.830238721Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:13.912431926Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:13.990400941Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:14.070475076Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:14.150303098Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:14.230182032Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:14.310355846Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:14.389693917Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:14.470857331Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:14.549723082Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:14.633905534Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:14.711158133Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:14.790836876Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:14.870166242Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:14.951538744Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:15.030151407Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:15.110191558Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:15.190252316Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:15.270200019Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:15.350115433Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:15.445909143Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:15.526388942Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:15.606223044Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:15.701471955Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:15.782257065Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:15.862130272Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:15.942292598Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:16.022053005Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:16.103175971Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:16.198739218Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:16.278223465Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:16.35819536Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:16.438406294Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:16.518159725Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:16.598441764Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:16.696289457Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:16.77664756Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:16.854295232Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:16.949473007Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:17.030228261Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:17.110021468Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:17.190447251Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:17.271292202Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:17.350691393Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:17.445538065Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:17.528355174Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:17.605839582Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:17.701396942Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:17.782126852Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:17.86363545Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:17.942226258Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:18.022522281Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:18.10253872Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:18.197528688Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:18.277808679Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:18.357973374Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:18.43783151Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:18.518617869Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:18.598249892Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:18.679401883Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:18.757823091Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:18.837796746Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:18.918061505Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:19.000474327Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:19.078559888Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:19.158530855Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:19.237940191Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:19.317921943Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:19.397990254Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:19.478422597Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:19.559884796Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:19.638276341Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:19.71815582Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:19.797809924Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:19.878120091Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:19.958369651Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:20.037891147Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:20.121049761Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:20.198555514Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:20.27788741Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:20.35788737Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:20.439322145Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:20.518471737Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:20.597995153Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:20.69552928Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:20.774074744Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:20.854205008Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:20.949185472Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:21.029990776Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:21.110424848Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:21.190259208Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:21.271965695Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:21.35045804Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:21.44555988Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:21.525860064Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:21.605693336Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:21.701225928Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:21.781976832Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:21.864731863Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:21.942394352Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:22.02236884Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:22.101710369Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:22.197391857Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:22.277759081Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:22.357969121Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:22.443033143Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:22.53363377Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:22.61388717Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:22.694665562Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:22.774097491Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:22.853920587Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:22.934382883Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:23.014979515Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:23.093862004Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:23.189487013Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:23.269737118Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:23.35007983Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:23.430847182Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:23.509843143Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:23.59264003Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:23.66939372Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:23.749749009Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:23.829978665Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:23.909759458Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:23.989710394Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:24.069322451Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:24.151978859Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:24.229861605Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:24.309925501Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:24.38970959Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:24.469787503Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:24.54994388Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:24.630045984Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:24.711995512Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:24.790018642Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:24.869662155Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:24.949742724Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:25.030216252Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:25.10970159Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:25.189629519Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:25.271001671Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:25.361141115Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:25.445596114Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:25.525760363Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:25.605846468Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:25.701100341Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:25.786098316Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:25.862991335Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:25.942517024Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:26.021795481Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:26.101568627Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:26.197189604Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:26.277513534Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:26.360650037Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:26.438017264Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:26.517650441Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:26.597190115Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:26.692869236Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:26.773755949Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:26.853923911Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:26.951670903Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:27.030142481Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:27.109590507Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:27.190037316Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:27.269939262Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:27.359634771Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:27.446281705Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:27.527806786Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:27.606075644Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:27.701139791Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:27.781663944Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:27.861739105Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:27.942580634Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:28.0217637Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:28.102808654Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:28.197323937Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:28.27749001Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:28.35762338Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:28.437101358Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:28.517729607Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:28.597691809Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:28.682577881Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:28.761986451Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:28.837903182Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:28.917597576Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:28.99778045Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:29.077966172Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:29.157768886Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:29.23869528Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:29.318441898Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:29.39770698Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:29.47891235Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:29.557847736Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:29.638370322Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:29.717921292Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:29.797731718Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:29.877620768Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:29.959582137Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:30.037422261Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:30.117128175Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:30.197165769Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:30.277349251Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:30.36489865Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:30.45484152Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:30.533336587Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:30.613347109Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:30.693669375Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:30.773453977Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:30.853335604Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:30.936463532Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:31.013545608Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:31.093719715Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:31.190427605Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:31.269565552Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:31.349614635Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:31.444986398Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:31.529350646Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:31.605497235Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:31.701079974Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:31.78148528Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:31.861537115Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:31.941692533Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:32.021519184Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:32.101666251Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:32.197674622Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:32.277541049Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:32.357550579Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:32.438331406Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:32.517356233Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:32.597744548Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:32.693509431Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:32.774124433Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:32.853578476Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:32.949652352Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:33.029650523Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:33.109695126Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:33.189882224Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:33.272111754Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:33.349615175Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:33.42946605Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:33.509571549Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:33.589708632Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:33.669175731Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:33.751038829Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:33.832384935Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:33.90947674Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:33.989332991Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:34.069883354Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:34.149474165Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:34.229525104Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:34.30966798Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:34.39243319Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:34.469788898Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:34.549789693Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:34.629746936Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:34.7093493Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:34.790309935Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:34.869409002Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:34.949951557Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:35.029469729Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:35.10931174Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:35.189694232Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:35.269455347Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:35.349468271Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:35.447226658Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:35.526586174Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:35.605497754Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:35.700715823Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:35.78135601Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:35.861387781Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:35.940932897Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:36.021378972Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:36.105002102Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:36.196958189Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:36.27733204Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:36.357307588Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:36.43763568Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:36.517712411Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:36.596838231Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:36.695470219Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:36.773262791Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:36.853309635Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:36.94866588Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:37.028923156Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:37.109245551Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:37.189503851Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:37.270360807Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:37.349460131Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:37.445334552Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:37.525397908Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:37.605223888Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:37.700513061Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:37.782942144Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:37.861346621Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:37.941327289Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:38.021173205Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:38.101295601Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:38.198132678Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:38.277314818Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:38.357657726Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:38.437378587Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:38.517030455Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:38.597147795Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:38.677250607Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:38.75713054Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:38.8368074Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:38.918767363Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:38.9971968Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:39.077470109Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:39.157031545Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:39.236892118Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:39.31724661Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:39.397120655Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:39.478182027Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:39.557302727Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:39.63700682Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:39.717176064Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:39.799963868Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:39.877292377Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:39.958045653Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:40.042195632Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:40.121711405Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:40.197760779Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:40.276770185Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:40.357250693Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:40.437436034Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:40.51773891Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:40.598834491Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:40.692732113Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:40.773144078Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:40.85322689Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:40.948523776Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:41.029306941Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:41.109065882Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:41.189707446Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:41.269092596Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:41.348877649Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:41.444571111Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:41.525004643Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:41.605118848Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:41.700444855Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:41.783614738Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:41.861288944Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:41.941492845Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:42.021092522Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:42.101265447Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:42.196581118Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:42.277086971Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:42.357671384Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:42.437163541Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:42.517776082Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:42.597566319Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:42.692831526Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:42.773335043Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:42.85306624Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:42.94910639Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:43.029501619Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:43.109161201Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:43.189837326Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:43.269341804Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:43.348874953Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:43.428735239Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:43.508710948Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:43.58865405Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:43.669089247Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:43.748684476Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:43.832647256Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:43.909033111Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:43.989391252Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:44.070153202Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:44.149003344Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:44.22885979Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:44.309283819Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:44.388728137Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:44.469415974Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:44.548496228Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:44.633466816Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:44.709298175Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:44.789027677Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:44.869689051Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:44.949939544Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:45.029348342Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:45.1092733Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:45.19013829Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:45.269125264Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:45.354563819Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:45.444306949Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:45.525006531Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:45.604954945Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:45.700203736Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:45.782289781Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:45.861190132Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:45.941283249Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:46.021484591Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:46.100887854Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:46.196467653Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:46.276802467Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:46.359930272Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:46.437131679Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:46.516818366Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:46.597049276Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:46.693161459Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:46.772288178Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:46.853067311Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:46.948518247Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:47.028964709Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:47.109070019Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:47.189777505Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:47.268811776Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:47.348911742Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:47.44451999Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:47.526175956Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:47.604896819Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:47.700233067Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:47.780238857Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:47.860987271Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:47.942124613Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:48.021591972Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:48.104077473Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:48.196574363Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:48.276736281Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:48.35694108Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:48.436821911Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:48.516770901Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:48.597422644Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:48.677134962Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:48.756789105Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:48.836716048Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:48.916299374Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:48.9983091Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:49.081531754Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:49.160082121Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:49.236773257Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:49.317432008Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:49.396327847Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:49.476366854Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:49.556860357Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:49.636388868Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:49.719189954Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:49.796483714Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:49.876468672Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:49.956263903Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:50.036494622Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:50.117005821Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:50.196990172Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:50.279292346Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:50.357117594Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:50.436770554Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:50.516564185Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:50.596682808Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:50.693277616Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:50.773649295Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:50.855965869Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:50.948146919Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:51.034279204Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:51.109627269Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:51.18939514Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:51.268423172Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:51.348377668Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:51.444311996Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:51.524331836Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:51.604062043Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:51.700576788Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:51.780300435Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:51.860239155Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:51.940735122Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:52.023590928Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:52.100662001Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:52.195940714Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:52.276386697Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:52.356184809Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:52.436880712Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:52.516750088Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:52.597689895Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:52.692321057Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:52.772521312Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:52.852603776Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:52.948593945Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:53.028749144Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:53.108733336Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:53.192190327Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:53.269056696Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:53.34867052Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:53.428637943Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:53.509473591Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:53.588711671Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:53.66976831Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:53.749226006Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:53.828527446Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:53.909888822Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:53.988796374Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:54.068833078Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:54.148715446Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:54.228677558Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:54.312389877Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:54.389077206Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:54.468737846Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:54.548878422Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:54.62862815Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:54.70904943Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:54.78877231Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:54.869665398Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:54.949004182Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:55.02855295Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:55.108775703Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:55.188516727Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:55.268522199Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:55.348080024Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:55.445388785Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:55.52473349Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:55.604824658Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:55.700000396Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:55.780563948Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:55.860577164Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:55.940724749Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:56.021737965Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:56.100778765Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:56.196066312Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:56.276678856Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:56.356715465Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:56.437306633Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:56.516691146Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:56.599480809Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:56.691896549Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:56.772255749Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:56.852366278Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:56.93343239Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:57.01334423Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:57.092627431Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:57.188333378Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:57.268513891Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:57.348951459Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:57.443645086Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:57.524405567Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:57.605086943Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:57.700127514Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:57.78226409Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:57.861025659Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:57.940677404Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:58.024354843Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:58.100625342Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:58.196297656Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:58.276648057Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:58.360458201Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:58.436561179Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:58.515980412Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:58.596224701Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:58.676703998Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:58.756824319Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:58.836570336Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:58.921838879Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:59.013008188Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:59.092002525Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:59.174204062Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:59.252235264Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:59.332194145Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:59.412460258Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:59.49485373Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:59.572532036Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:59.652349926Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:59.732529351Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:59.812300456Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:59.892375529Z", "value": 85.2},
{"timestamp": "2024-04-03T00:53:59.972373354Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:00.053053387Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:00.132363853Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:00.212500047Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:00.292848752Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:00.372405617Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:00.452705427Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:00.533489876Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:00.612548182Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:00.692396471Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:00.772200121Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:00.852316762Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:00.94796895Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:01.029343351Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:01.109901656Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:01.188796026Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:01.268715644Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:01.348349502Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:01.443788697Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:01.524109499Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:01.604179133Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:01.702992119Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:01.78034505Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:01.860515771Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:01.941018269Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:02.020386751Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:02.100243873Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:02.195740061Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:02.279615613Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:02.356467584Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:02.436628194Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:02.516249636Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:02.59622551Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:02.692817122Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:02.772320356Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:02.852260582Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:02.948162498Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:03.028207556Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:03.108173862Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:03.188999208Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:03.268179722Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:03.348698572Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:03.431650893Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:03.508375568Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:03.588817394Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:03.667807253Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:03.748569591Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:03.828772377Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:03.907516987Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:03.990062749Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:04.068727487Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:04.148526754Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:04.2280729Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:04.30883383Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:04.39037972Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:04.468604459Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:04.549007085Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:04.629140016Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:04.770923963Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:04.851518941Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:04.932356895Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:05.011833474Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:05.092231236Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:05.17442007Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:05.252630601Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:05.332567084Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:05.427047817Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:05.50796686Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:05.587996462Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:05.686127146Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:05.765882861Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:05.844017264Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:05.939399661Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:06.020130447Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:06.099774386Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:06.195726799Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:06.276566226Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:06.358303892Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:06.436639255Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:06.516336314Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:06.595712957Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:06.691698458Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:06.771977725Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:06.852054272Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:06.951276572Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:07.028400512Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:07.108037059Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:07.191630853Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:07.268430185Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:07.348370796Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:07.443909417Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:07.524186924Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:07.604752591Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:07.699884973Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:07.780130512Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:07.860402962Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:07.939976758Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:08.020271737Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:08.101642683Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:08.195897306Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:08.275832509Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:08.356596288Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:08.435686084Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:08.516484103Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:08.596267498Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:08.681274667Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:08.756244848Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:08.835471796Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:08.916317527Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:08.996040058Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:09.075749022Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:09.156006081Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:09.236899589Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:09.324455493Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:09.41179447Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:09.492668585Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:09.572506541Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:09.651677233Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:09.7324173Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:09.812476504Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:09.892494651Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:09.972050559Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:10.052382914Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:10.132130086Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:10.21230881Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:10.292495853Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:10.373378929Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:10.452942485Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:10.531965753Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:10.611978876Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:10.692411744Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:10.77188218Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:10.8520202Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:10.949660677Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:11.027977322Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:11.108252205Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:11.189440273Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:11.268110645Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:11.348094809Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:11.44277132Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:11.524453628Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:11.604031168Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:11.699614654Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:11.77992525Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:11.860652038Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:11.94014289Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:12.022447725Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:12.100180498Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:12.195608433Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:12.276046133Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:12.355885593Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:12.436935037Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:12.515723394Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:12.598770341Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:12.691550372Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:12.771902441Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:12.852231693Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:12.947665803Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:13.027744496Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:13.108274452Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:13.189895768Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:13.268400989Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:13.348037441Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:13.428187206Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:13.507821706Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:13.587322159Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:13.667747923Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:13.749639735Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:13.828548379Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:13.907386816Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:13.987366469Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:14.067589417Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:14.147558958Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:14.227723762Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:14.309026199Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:14.388169724Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:14.467796064Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:14.549153125Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:14.627896426Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:14.707479758Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:14.788200851Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:14.870853015Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:14.948330332Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:15.027978945Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:15.107919974Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:15.188080555Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:15.267917391Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:15.348699604Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:15.44459682Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:15.523911769Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:15.603969629Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:15.699236829Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:15.779741698Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:15.859744391Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:15.940200619Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:16.021241616Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:16.099802742Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:16.196117237Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:16.275597658Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:16.355687008Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:16.435874757Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:16.51573569Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:16.598024398Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:16.692377198Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:16.771785588Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:16.851681273Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:16.946804601Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:17.028393373Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:17.107719203Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:17.18840836Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:17.267522094Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:17.347633971Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:17.443819699Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:17.523802232Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:17.603775901Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:17.684624482Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:17.779691299Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:17.859568616Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:17.955048808Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:18.035569933Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:18.115667955Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:18.195817976Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:18.276073182Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:18.357940131Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:18.436059721Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:18.516065135Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:18.596911028Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:18.675863034Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:18.755882847Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:18.835809221Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:18.917827754Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:18.99515224Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:19.075636438Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:19.155789531Z", "value": 85.2},
{"timestamp": "2024-04-03T00:54:19.235820417Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:19.315588263Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:19.395178957Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:19.483632912Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:19.570403667Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:19.652327416Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:19.730939455Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:19.811524004Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:19.891597962Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:19.987382507Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:20.070979023Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:20.148554646Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:20.227688572Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:20.307584962Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:20.387811752Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:20.467742926Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:20.547235925Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:20.632632345Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:20.708611712Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:20.787493894Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:20.867705068Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:20.94727637Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:21.027966808Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:21.106882399Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:21.191035844Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:21.267664139Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:21.348260593Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:21.442847667Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:21.52372556Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:21.603440863Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:21.698898304Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:21.784180997Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:21.859778892Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:21.940218802Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:22.019671897Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:22.099596543Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:22.194446433Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:22.275437639Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:22.356909613Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:22.436610419Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:22.516238682Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:22.595472033Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:22.69070925Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:22.771358472Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:22.850830671Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:22.934120948Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:23.011930652Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:23.09213037Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:23.186837444Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:23.267219403Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:23.347343537Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:23.430414519Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:23.507299519Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:23.587415173Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:23.666735948Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:23.746686003Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:23.827748825Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:23.908280768Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:23.98823847Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:24.067577293Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:24.147516532Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:24.227361627Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:24.306939906Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:24.388752808Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:24.46744568Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:24.550319286Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:24.627760349Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:24.707722916Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:24.787414187Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:24.86805813Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:24.947797177Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:25.027778272Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:25.108189863Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:25.188748334Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:25.268104757Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:25.34751126Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:25.44458835Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:25.523033478Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:25.603569453Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:25.70176571Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:25.779502646Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:25.859510141Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:25.939811364Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:26.019375019Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:26.099675826Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:26.196648564Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:26.27642934Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:26.355418435Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:26.435766507Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:26.515391986Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:26.596160313Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:26.690107324Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:26.772534019Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:26.851055179Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:26.946421997Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:27.027301556Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:27.107034556Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:27.188308291Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:27.267483787Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:27.347550866Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:27.44597106Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:27.53102441Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:27.618349632Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:27.700395654Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:27.77968379Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:27.859333974Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:27.939627005Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:28.025288675Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:28.099521837Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:28.1955852Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:28.275510231Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:28.355251455Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:28.435238343Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:28.515414927Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:28.595784758Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:28.675253822Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:28.754915974Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:28.835215886Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:28.915228949Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:28.995304925Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:29.076001893Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:29.156630573Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:29.235574389Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:29.315649597Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:29.394997765Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:29.474981517Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:29.554459637Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:29.634637149Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:29.717199268Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:29.795525197Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:29.875001685Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:29.954870621Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:30.034771013Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:30.115801165Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:30.195447285Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:30.280715836Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:30.35492919Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:30.435398798Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:30.515004726Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:30.595845886Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:30.690259074Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:30.77141329Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:30.853664466Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:30.946226198Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:31.027243294Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:31.107503974Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:31.188120718Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:31.267251607Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:31.346958176Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:31.446751586Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:31.52289342Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:31.603281588Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:31.698279128Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:31.7783944Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:31.858906025Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:31.939274385Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:32.022419801Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:32.099187042Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:32.195530342Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:32.275167919Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:32.355184247Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:32.43539728Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:32.517923656Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:32.596909937Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:32.690770997Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:32.771395422Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:32.850819079Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:32.946439723Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:33.027882035Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:33.106875964Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:33.205247328Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:33.283654089Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:33.363850738Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:33.443019355Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:33.522434564Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:33.603288364Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:33.682915381Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:33.76419187Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:33.842969895Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:33.92277608Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:34.002645625Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:34.084416865Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:34.162515659Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:34.243784084Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:34.32571702Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:34.402886022Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:34.483012911Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:34.56275804Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:34.642706145Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:34.722943402Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:34.804771155Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:34.883007293Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:34.96288071Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:35.043045231Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:35.122746328Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:35.202832321Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:35.282827147Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:35.367516851Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:35.443452765Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:35.522572743Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:35.603977008Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:35.698378485Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:35.77897955Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:35.858672199Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:35.941430128Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:36.019266874Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:36.099190275Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:36.1948546Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:36.274757234Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:36.354854235Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:36.435336261Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:36.522110412Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:36.610277587Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:36.690472381Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:36.770892038Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:36.850769392Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:36.946270677Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:37.02678131Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:37.109431751Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:37.202098158Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:37.282880823Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:37.362862977Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:37.443521546Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:37.52245778Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:37.60335219Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:37.700426979Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:37.778905133Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:37.858783671Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:37.938948992Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:38.018677098Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:38.098850548Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:38.194264826Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:38.276609603Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:38.354703021Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:38.434791191Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:38.515018433Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:38.594957643Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:38.675564885Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:38.754919615Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:38.837509736Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:38.915037139Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:38.994994109Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:39.074843943Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:39.154827281Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:39.234593851Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:39.31476391Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:39.3945052Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:39.47454281Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:39.554212676Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:39.637917165Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:39.714531224Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:39.799554657Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:39.889991688Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:39.972465522Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:40.050781789Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:40.132098279Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:40.210251698Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:40.29090726Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:40.370991366Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:40.450066961Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:40.533182714Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:40.610934245Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:40.692174415Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:40.770762458Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:40.850624868Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:40.946231914Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:41.027768116Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:41.109282527Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:41.202127014Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:41.282945488Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:41.362656315Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:41.442570277Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:41.526044911Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:41.60337529Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:41.700446496Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:41.778789451Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:41.858706038Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:41.938783585Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:42.018575979Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:42.098544374Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:42.194214909Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:42.276497895Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:42.35476997Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:42.434987005Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:42.515261608Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:42.594171667Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:42.689946969Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:42.770704804Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:42.85241547Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:42.946074549Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:43.026799904Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:43.106456395Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:43.20205717Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:43.282500701Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:43.362479304Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:43.444181138Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:43.524236733Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:43.602758825Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:43.685434099Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:43.762636543Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:43.843653002Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:43.925286804Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:44.004997887Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:44.082849867Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:44.162510934Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:44.245119905Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:44.322858989Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:44.402571384Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:44.482573315Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:44.564141646Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:44.642610938Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:44.723036165Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:44.803939344Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:44.882494459Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:44.962238855Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:45.04281509Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:45.125879068Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:45.202808617Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:45.282516564Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:45.36302704Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:45.442292651Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:45.523609526Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:45.603280002Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:45.698825257Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:45.779133013Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:45.858879904Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:45.938673356Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:46.018433431Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:46.098582051Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:46.19601057Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:46.274610262Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:46.354377506Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:46.434740589Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:46.514480985Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:46.594362245Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:46.689672204Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:46.771872279Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:46.850460227Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:46.946353035Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:47.026442039Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:47.106427426Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:47.186824366Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:47.26648233Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:47.348947877Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:47.442005966Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:47.5279382Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:47.602521126Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:47.697883726Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:47.778720921Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:47.858792165Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:47.94393208Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:48.018552061Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:48.098416137Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:48.193927633Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:48.274421117Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:48.354835465Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:48.434390293Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:48.515864353Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:48.594738829Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:48.674882681Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:48.75436647Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:48.835012177Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:48.91502163Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:48.99418433Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:49.081761044Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:49.169868894Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:49.249988267Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:49.330697303Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:49.410651459Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:49.490144048Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:49.570202044Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:49.652637191Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:49.730228212Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:49.810343393Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:49.894997708Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:49.970340601Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:50.049898054Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:50.13118725Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:50.216816029Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:50.290935851Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:50.370525655Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:50.45048826Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:50.532438384Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:50.609961373Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:50.698755143Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:50.790179089Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:50.867245342Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:50.946038507Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:51.026109112Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:51.105964196Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:51.201510125Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:51.28222857Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:51.362761926Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:51.442239635Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:51.52179648Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:51.601735725Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:51.697404054Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:51.778464802Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:51.857935887Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:51.941080923Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:52.018646728Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:52.097765397Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:52.193495198Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:52.273765483Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:52.3543126Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:52.449803361Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:52.533557197Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:52.610592219Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:52.690511656Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:52.770076341Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:52.85017997Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:52.945716875Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:53.026192248Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:53.107051173Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:53.201537678Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:53.282064859Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:53.361551561Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:53.442228086Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:53.523010755Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:53.602418544Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:53.688336796Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:53.763385738Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:53.842138359Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:53.922231396Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:54.002133202Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:54.081662783Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:54.162228556Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:54.243661657Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:54.322830183Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:54.40164674Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:54.482329025Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:54.562063759Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:54.642140796Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:54.722074058Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:54.80396751Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:54.882352964Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:54.962221457Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:55.042799295Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:55.122050156Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:55.202251066Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:55.281571656Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:55.364564692Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:55.442200003Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:55.521907216Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:55.604053149Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:55.697756712Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:55.777982837Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:55.85895101Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:55.941101743Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:56.018488478Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:56.098194603Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:56.193510678Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:56.274187267Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:56.354490961Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:56.434956607Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:56.51566622Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:56.593993178Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:56.689131685Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:56.770148754Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:56.849609056Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:56.945524458Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:57.025982744Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:57.107595109Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:57.201423632Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:57.281885054Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:57.361926508Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:57.442036858Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:57.522049Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:57.602474134Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:57.697513152Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:57.777969038Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:57.8581071Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:57.938050858Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:58.017887192Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:58.09791431Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:58.196678352Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:58.273915935Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:58.354527661Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:58.433980059Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:58.513946185Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:58.594081336Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:58.673927078Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:58.754511796Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:58.83407293Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:58.913766352Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:58.994612574Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:59.0753051Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:59.154541947Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:59.23375953Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:59.315019224Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:59.394104006Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:59.473900949Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:59.556185538Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:59.634086353Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:59.713852Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:59.794240974Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:59.883908442Z", "value": 85.4},
{"timestamp": "2024-04-03T00:54:59.970343335Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:00.050437302Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:00.136725827Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:00.226707247Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:00.306371582Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:00.386301452Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:00.467521467Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:00.557345351Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:00.642224981Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:00.7353224Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:00.817495631Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:00.913172474Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:00.99375828Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:01.081407509Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:01.169693954Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:01.249615473Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:01.329528512Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:01.425319019Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:01.505818586Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:01.585657865Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:01.684921619Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:01.762757571Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:01.843627889Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:01.937202589Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:02.050251365Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:02.13149202Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:02.209995299Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:02.292473201Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:02.370132257Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:02.45012888Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:02.530157823Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:02.609822702Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:02.690664701Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:02.772371467Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:02.852292378Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:02.945511398Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:03.025859957Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:03.105672933Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:03.201250993Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:03.284818207Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:03.36354091Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:03.448312861Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:03.523301101Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:03.602836764Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:03.682534987Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:03.761654907Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:03.84152929Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:03.921547257Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:04.003926728Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:04.082090264Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:04.162198727Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:04.242038359Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:04.321916934Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:04.401736693Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:04.481753061Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:04.5630061Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:04.642161219Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:04.721737011Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:04.802077762Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:04.881542738Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:04.961819105Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:05.041895825Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:05.122300608Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:05.201220976Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:05.284074655Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:05.361926703Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:05.441589727Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:05.521616142Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:05.602068958Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:05.701099177Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:05.777393274Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:05.857270857Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:05.937655577Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:06.018295721Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:06.098483192Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:06.194319685Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:06.276081716Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:06.353455749Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:06.434401076Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:06.513772804Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:06.594284372Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:06.688743809Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:06.769366448Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:06.852524192Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:06.945452461Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:07.026792508Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:07.106710796Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:07.201081818Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:07.281533482Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:07.365849849Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:07.442274249Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:07.522097401Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:07.601772041Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:07.697117622Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:07.777430438Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:07.857767638Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:07.937931398Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:08.01856815Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:08.098394566Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:08.193245876Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:08.274151172Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:08.3537589Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:08.433112484Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:08.513810772Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:08.594039429Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:08.674039413Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:08.753702981Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:08.833986037Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:08.913949798Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:08.993552118Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:09.075267814Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:09.153353079Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:09.233723399Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:09.313718807Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:09.393606888Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:09.4734262Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:09.553265129Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:09.634736505Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:09.713638826Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:09.793650458Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:09.873897738Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:09.953734875Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:10.033531851Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:10.113666172Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:10.197781196Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:10.273213181Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:10.353166766Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:10.433593982Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:10.513486543Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:10.592730624Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:10.689116685Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:10.77044355Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:10.849627374Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:10.945132732Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:11.028666028Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:11.105544925Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:11.201466795Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:11.316941109Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:11.413835171Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:11.489876596Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:11.568932453Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:11.665011155Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:11.745258564Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:11.825504277Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:11.921144547Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:12.004447955Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:12.082037476Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:12.176953235Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:12.257513795Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:12.337393845Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:12.432887107Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:12.513242964Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:12.594632932Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:12.769470276Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:12.865066418Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:12.945796931Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:13.025523284Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:12.688995731Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:13.105436325Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:13.201815475Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:13.281513412Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:13.361463574Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:13.441308999Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:13.521420632Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:13.601387433Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:13.681199803Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:13.762582988Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:13.841129821Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:13.921397454Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:14.001749823Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:14.081262929Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:14.161196418Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:14.241398196Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:14.322887333Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:14.401374711Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:14.481521192Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:14.562126329Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:14.640990443Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:14.721663804Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:14.801285326Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:14.882210079Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:14.961515921Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:15.041408258Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:15.12162386Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:15.202752805Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:15.280941175Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:15.361081129Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:15.44108857Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:15.521698284Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:15.60109091Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:15.696734444Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:15.777090462Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:15.857127216Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:15.937690145Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:16.021638706Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:16.097466661Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:16.192846932Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:16.273125509Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:16.353186775Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:16.433789289Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:16.513427131Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:16.597384876Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:16.689240668Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:16.769479917Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:16.849299359Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:16.944662638Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:17.025098208Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:17.104970642Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:17.190404099Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:17.265471926Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:17.345224104Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:17.440628056Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:17.521582666Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:17.601516348Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:17.697634443Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:17.778420765Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:17.857447663Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:17.937277249Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:18.03309704Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:18.11301453Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:18.193164149Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:18.273591271Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:18.353365593Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:18.433329707Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:18.513674526Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:18.593222448Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:18.67335085Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:18.753426324Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:18.833420966Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:18.915226584Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:18.993304747Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:19.073928925Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:19.153361776Z", "value": 85.4},
{"timestamp": "2024-04-03T00:55:19.23316253Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:19.313155669Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:19.393680359Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:19.476373305Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:19.553393036Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:19.633175902Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:19.713076881Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:19.793090083Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:19.873098326Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:19.954329544Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:20.033665274Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:20.113171565Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:20.193278592Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:20.273178994Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:20.353365317Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:20.448123157Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:20.531915559Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:20.609993946Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:20.690089197Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:20.769073631Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:20.849069234Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:20.944623746Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:21.025121205Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:21.106970695Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:21.200915064Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:21.281105674Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:21.360533501Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:21.441266672Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:21.521318051Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:21.600815446Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:21.699623078Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:21.780206936Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:21.857649996Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:21.93736979Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:22.016977041Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:22.097542756Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:22.193106325Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:22.275921319Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:22.353202395Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:22.433350542Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:22.512824257Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:22.593106548Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:22.688516932Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:22.769324183Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:22.850423978Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:22.944343003Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:23.02475227Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:23.105487553Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:23.200685074Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:23.281023525Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:23.361058296Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:23.443647307Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:23.520653919Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:23.601307058Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:23.680606277Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:23.761034072Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:23.841663371Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:23.921260287Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:24.006046129Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:24.081690661Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:24.160987961Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:24.241103212Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:24.322005151Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:24.401171123Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:24.481308582Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:24.585673046Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:24.672451592Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:24.75279414Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:24.833245455Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:24.913054306Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:24.99291599Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:25.073064265Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:25.160844828Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:25.248632014Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:25.329148802Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:25.42960117Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:25.505068998Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:25.585097402Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:25.680141163Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:25.763764926Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:25.84151365Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:25.9366313Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:26.016929751Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:26.096731659Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:26.192575644Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:26.273334192Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:26.355285316Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:26.448603381Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:26.529185929Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:26.608738845Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:26.697887759Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:26.788847234Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:26.865012278Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:26.945101898Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:27.024753726Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:27.104913906Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:27.200279651Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:27.281294935Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:27.360915915Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:27.440794303Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:27.524321043Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:27.601337351Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:27.696329017Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:27.776418637Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:27.856779649Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:27.937000053Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:28.016845545Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:28.097033885Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:28.192382511Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:28.272798723Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:28.353266039Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:28.433066891Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:28.51284304Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:28.592788756Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:28.675949704Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:28.752479644Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:28.832363025Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:28.912678917Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:28.993130841Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:29.073077357Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:29.152900962Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:29.23412287Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:29.312996586Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:29.393003359Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:29.472840019Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:29.552807112Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:29.632983228Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:29.713138128Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:29.796161572Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:29.872809561Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:29.952298158Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:30.033045794Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:30.112837527Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:30.192716139Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:30.272608512Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:30.354983796Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:30.448371431Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:30.533647835Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:30.623776174Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:30.705128642Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:30.784969015Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:30.864321835Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:30.945924256Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:31.025564405Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:31.104314153Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:31.199763804Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:31.280323793Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:31.360969381Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:31.440740506Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:31.521495759Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:31.601345348Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:31.696167734Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:31.776674891Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:31.856639808Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:31.937267285Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:32.017754665Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:32.096097311Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:32.193160433Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:32.27259975Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:32.352670523Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:32.448041998Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:32.528629731Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:32.610625976Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:32.688882925Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:32.768704578Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:32.848953495Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:32.944168586Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:33.024854463Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:33.10504994Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:33.205043494Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:33.280757596Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:33.360520305Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:33.440456102Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:33.520602364Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:33.600615345Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:33.681556294Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:33.761676859Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:33.840458832Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:33.924127909Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:34.000980251Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:34.080715536Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:34.160565893Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:34.240103803Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:34.323389776Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:34.400779301Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:34.481828795Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:34.561061648Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:34.640783078Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:34.720558203Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:34.803401584Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:34.881876453Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:34.960573211Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:35.04048296Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:35.120447366Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:35.202538331Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:35.280340753Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:35.36448407Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:35.443971036Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:35.521015666Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:35.600566823Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:35.696644955Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:35.775993808Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:35.856515174Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:35.936762459Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:36.025509616Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:36.111770277Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:36.192510651Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:36.272679216Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:36.352333766Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:36.432581596Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:36.512720561Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:36.594385447Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:36.688178587Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:36.768310321Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:36.84875831Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:36.943875194Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:37.024477488Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:37.10453031Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:37.201451834Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:37.280759216Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:37.360398086Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:37.440602492Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:37.520023378Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:37.600090728Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:37.696340155Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:37.777634289Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:37.856666983Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:37.936687837Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:38.016447667Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:38.097802153Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:38.192176318Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:38.272828052Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:38.352919786Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:38.432425792Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:38.512386614Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:38.593811404Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:38.672551394Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:38.752511832Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:38.832498831Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:38.913448389Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:38.992460891Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:39.072917681Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:39.152357576Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:39.23245475Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:39.312621748Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:39.39262625Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:39.474832257Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:39.553323415Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:39.640510028Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:39.727590818Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:39.807909208Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:39.88876459Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:39.968617893Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:40.050630619Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:40.129017202Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:40.2087314Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:40.288482271Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:40.368777301Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:40.44836606Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:40.528291714Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:40.608968313Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:40.688069967Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:40.768340582Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:40.848745788Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:40.943753201Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:41.024441672Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:41.104239742Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:41.201021395Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:41.280780362Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:41.360382081Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:41.440309047Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:41.520388462Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:41.599936453Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:41.696114202Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:41.777307888Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:41.855878247Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:41.940489757Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:42.017281684Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:42.096842283Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:42.191907072Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:42.272763223Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:42.353681902Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:42.447774339Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:42.528192378Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:42.608177969Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:42.688697416Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:42.768258847Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:42.848418166Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:42.946483403Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:43.024337314Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:43.105224537Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:43.199843886Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:43.280439333Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:43.359876636Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:43.446920051Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:43.536214633Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:43.616203552Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:43.695698519Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:43.776149422Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:43.856091013Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:54.09598354Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:54.175599085Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:54.255972294Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:54.336303168Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:54.415940249Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:54.49563701Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:54.576742283Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:54.656153892Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:54.736286621Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:54.816755446Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:54.895872752Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:54.975774409Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:55.055764258Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:55.136196091Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:55.216093557Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:55.296180142Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:55.377596263Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:55.455827553Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:55.536085946Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:55.615975827Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:55.695978541Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:55.775247334Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:55.855634592Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:55.938634297Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:56.015907346Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:56.096452652Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:56.192106116Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:56.271853437Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:56.351901335Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:56.447551663Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:56.529036009Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:56.607478786Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:56.688671676Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:56.837663216Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:56.927197864Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:57.007706978Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:57.088401724Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:57.18870722Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:57.264172078Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:57.344872295Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:57.440785344Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:57.520108538Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:57.602850803Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:57.695312652Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:57.778280485Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:57.855905087Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:57.935057913Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:58.015779059Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:58.095586317Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:58.190999237Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:58.271635967Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:58.355943417Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:58.432054259Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:58.511798605Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:58.591895495Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:58.672054273Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:58.751531514Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:58.830950964Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:58.912832942Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:58.991005352Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:59.072707522Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:59.151845884Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:59.231631286Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:59.311880688Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:59.392028202Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:59.47426426Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:59.551297567Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:59.632229561Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:59.712307283Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:59.791847437Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:59.871832615Z", "value": 85.1},
{"timestamp": "2024-04-03T00:55:59.951947745Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:00.034238683Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:00.111542677Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:00.191924496Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:00.27145489Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:00.351629796Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:00.447039453Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:00.527421816Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:00.609596562Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:00.688479692Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:00.768082886Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:00.847002081Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:00.927473115Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:01.006952405Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:01.088127184Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:01.189608616Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:01.264810691Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:01.343904222Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:01.439174615Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:01.520382257Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:01.5997739Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:01.695465413Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:01.778445376Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:01.856025338Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:01.936101685Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:02.015667855Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:02.095584746Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:02.191301923Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:02.270823134Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:02.446839666Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:02.355736728Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:02.527827117Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:02.702868097Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:02.613065767Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:02.783379964Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:02.945812561Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:02.863680534Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:03.023597899Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:03.198722624Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:03.359663478Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:03.439500528Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:03.279362683Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:03.103479398Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:03.601322182Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:03.523899083Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:03.678990881Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:03.919377169Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:03.999667372Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:03.75958422Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:03.83969903Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:04.319715Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:04.159920514Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:04.080000999Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:04.398914835Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:04.239481981Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:04.47992315Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:04.800245338Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:04.959740528Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:04.559551049Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:04.719769919Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:05.119761062Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:05.201778977Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:04.643628996Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:04.879655797Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:05.438603187Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:05.359481688Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:05.600006153Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:05.039552491Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:05.85553401Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:05.697625795Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:06.446153367Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:05.51867995Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:05.279576317Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:06.527280723Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:06.351611709Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:06.687422217Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:05.935710837Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:06.271733441Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:06.19096663Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:05.775946911Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:06.095242828Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:06.015402448Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:06.607253454Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:06.76854618Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:06.854384864Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:06.94342697Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:07.023320918Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:07.103261745Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:07.198727948Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:07.279372839Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:07.359512483Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:07.442204094Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:07.519936154Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:07.59867391Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:07.694633776Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:07.775223724Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:07.855848679Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:07.935850435Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:08.018227134Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:08.095792314Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:08.190665429Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:08.271377585Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:08.351342732Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:08.431472232Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:08.511573124Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:08.593124191Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:08.670913883Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:08.751205943Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:08.831330355Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:08.911747598Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:08.991388554Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:09.07174647Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:09.153976738Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:09.23196787Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:09.311222842Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:09.39151583Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:09.47135189Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:09.551468525Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:09.631220041Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:09.711786565Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:09.790851937Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:09.871502909Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:09.951362489Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:10.031336021Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:10.111185777Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:10.191750029Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:10.271450185Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:10.351912005Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:10.446737696Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:10.527044061Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:10.616651864Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:10.702850004Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:10.78330312Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:10.86446638Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:10.943372616Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:11.023403972Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:11.102963649Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:11.198763164Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:11.279372632Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:11.359026549Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:11.441425617Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:11.519297197Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:11.598588617Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:11.694615269Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:11.774943169Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:11.855195709Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:11.934807162Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:12.016956758Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:12.095351346Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:12.192278254Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:12.271284618Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:12.351283655Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:12.446341827Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:12.527028095Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:12.613240187Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:12.687786424Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:12.76745938Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:12.847051185Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:12.943039245Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:13.023151625Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:13.102974086Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:13.199792322Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:13.279057438Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:13.358950011Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:13.439671095Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:13.519202068Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:13.598740305Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:13.678605389Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:13.761266282Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:13.839148518Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:13.920128643Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:13.999391712Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:14.079314109Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:14.159264153Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:14.23930351Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:14.323150675Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:14.399634512Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:14.478927596Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:14.559043497Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:14.64044823Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:14.734968258Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:14.816089407Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:14.899760604Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:14.975056825Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:15.05540591Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:15.134614451Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:15.214888591Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:15.294915308Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:15.374969961Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:15.45637191Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:15.534949347Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:15.617882944Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:15.696996253Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:15.775326266Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:15.855171447Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:15.935482132Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:16.016558833Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:16.095188462Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:16.190295115Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:16.270785928Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:16.352618533Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:16.446311874Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:16.526954239Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:16.608335356Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:16.689085593Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:16.76665231Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:16.848135348Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:16.942424432Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:17.022691437Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:17.102536043Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:17.198675752Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:17.279153861Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:17.358905122Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:17.439714495Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:17.519939741Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:17.599677114Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:17.696091095Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:17.775719764Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:17.855957938Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:17.935015727Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:18.030393228Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:18.111416745Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:18.191614055Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:18.277668548Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:18.366709697Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:18.447240991Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:18.52730038Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:18.606543354Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:18.686667031Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:18.766847861Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:18.849416658Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:18.926994256Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:19.006567917Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:19.086863211Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:19.166759593Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:19.247012966Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:19.327424228Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:19.409736034Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:19.486887871Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:19.566693821Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:19.646765115Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:19.726618937Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:19.807396534Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:19.887019028Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:19.967981522Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:20.046879023Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:20.126923085Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:20.207398315Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:20.286654153Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:20.366846759Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:20.446878981Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:20.52754093Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:20.606807264Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:20.689531326Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:20.766596732Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:20.846689658Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:20.942026039Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:21.022975925Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:21.103881363Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:21.198536913Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:21.278088687Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:21.358534797Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:21.438788683Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:21.521060457Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:21.598607975Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:21.696248037Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:21.774616803Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:21.855134913Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:21.934891647Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:22.014602813Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:22.094551131Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:22.190851129Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:22.271884567Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:22.350641333Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:22.446134707Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:22.527052018Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:22.606217136Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:22.68674075Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:22.766624556Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:22.851271594Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:22.942203144Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:23.023056646Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:23.102652581Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:23.198233123Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:23.278420257Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:23.358567872Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:23.441937918Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:23.519642588Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:23.598703675Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:23.678868025Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:23.758327512Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:23.838552182Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:23.918590612Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:24.000659315Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:24.079368689Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:24.158676848Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:24.238823822Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:24.318421357Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:24.398432428Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:24.47841137Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:24.562814185Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:24.638810471Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:24.71861911Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:24.798440612Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:24.878444067Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:24.959650018Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:25.039324192Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:25.120361887Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:25.198693246Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:25.2789623Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:25.360263131Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:25.454043258Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:25.534310392Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:25.614658423Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:25.696798774Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:25.774589717Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:25.856505107Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:25.935386418Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:26.014405553Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:26.094741392Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:26.190037934Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:26.271612077Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:26.351374764Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:26.445966763Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:26.526445034Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:26.607029641Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:26.686357064Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:26.766592423Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:26.850065893Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:26.944724292Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:27.022211619Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:27.102871906Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:27.198007041Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:27.278540832Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:27.358678655Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:27.440261118Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:27.518828669Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:27.598466845Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:27.694058748Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:27.774320475Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:27.85470425Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:27.934875385Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:28.014216984Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:28.094527959Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:28.190271286Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:28.270372214Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:28.350230005Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:28.430423988Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:28.510344147Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:28.591795795Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:28.67064965Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:28.750509777Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:28.830476368Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:28.91034392Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:28.991390063Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:29.080979438Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:29.16600043Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:29.246170349Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:29.326129772Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:29.406957324Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:29.486229163Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:29.566381099Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:29.65177185Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:29.726813578Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:29.806432905Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:29.886321737Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:29.967909736Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:30.046380935Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:30.126654791Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:30.207224743Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:30.286731782Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:30.366279942Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:30.446530725Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:30.526431717Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:30.606345061Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:30.686883396Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:30.7674777Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:30.846847268Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:30.942038147Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:31.022397603Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:31.102215651Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:31.198103874Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:31.278798306Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:31.364870626Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:31.438325154Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:31.519870177Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:31.598053217Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:31.693415265Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:31.774520929Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:31.853966976Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:31.93610688Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:32.0148408Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:32.094677088Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:32.18974864Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:32.270433088Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:32.349728032Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:32.445800256Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:32.527653504Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:32.606201376Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:32.68809536Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:32.76632256Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:32.84650048Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:32.941894751Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:33.022470911Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:33.103831424Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:33.197740416Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:33.278306272Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:33.3582016Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:33.437929888Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:33.518502112Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:33.598253184Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:33.679519521Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:33.758544257Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:33.838300129Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:33.918138849Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:33.998253313Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:34.078441153Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:34.158306498Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:34.240146658Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:34.318532866Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:34.398609827Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:34.477907587Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:34.558360099Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:34.638099715Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:34.718019428Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:34.800776356Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:34.87899754Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:34.958531685Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:35.038294853Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:35.118677029Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:35.19816567Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:35.27811911Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:35.359471015Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:35.438378183Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:35.598180552Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:35.693766985Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:35.5177674Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:35.774184873Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:35.854208778Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:35.936253418Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:36.014188811Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:36.094414955Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:36.189717612Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:36.270091565Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:36.350642093Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:36.44556379Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:36.526372815Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:36.605609231Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:36.687701008Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:36.766106929Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:36.846289041Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:36.942826994Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:37.022164499Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:37.103439732Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:37.197795125Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:37.278390965Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:37.358590486Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:37.438892599Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:37.518429912Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:37.598039481Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:37.693317178Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:37.774340346Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:37.854315515Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:37.93763862Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:38.014172861Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:38.094049662Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:38.189581951Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:38.272891968Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:38.350925857Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:38.430400866Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:38.510404675Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:38.590250916Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:38.670644901Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:38.750632262Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:38.831488135Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:38.910426056Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:38.990948553Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:39.070066282Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:39.149874347Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:39.231979532Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:39.310125485Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:39.393549679Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:39.470082128Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:39.549891953Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:39.631956498Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:39.710191219Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:39.789743188Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:39.870232886Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:39.950198231Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:40.029899928Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:40.110101081Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:40.213742043Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:40.301362076Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:40.381990302Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:40.464538079Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:40.542604Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:40.622010274Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:40.701781859Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:40.782450148Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:40.86156535Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:40.941563815Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:41.024667752Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:41.102406442Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:41.197639884Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:41.278121613Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:41.358083215Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:41.438053392Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:41.519838802Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:41.599632819Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:41.692837941Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:41.773940374Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:41.854287128Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:41.934213881Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:42.013553979Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:42.094305084Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:42.191566687Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:42.270225664Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:42.351118498Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:42.445193636Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:42.525533637Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:42.605757991Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:42.686240073Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:42.768812426Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:42.846172364Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:42.941462702Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:43.021597296Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:43.101306258Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:43.197311796Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:43.277995606Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:43.359387512Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:43.438041497Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:43.518317947Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:43.598023357Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:43.677601791Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:43.758198209Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:43.839717315Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:43.9188937Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:43.997699142Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:44.077783304Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:44.157526538Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:44.23791774Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:44.317805838Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:44.397773808Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:44.482377074Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:44.558003892Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:44.637450998Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:44.71824252Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:44.797764058Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:44.877717404Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:44.957696062Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:45.039356064Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:45.119189186Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:45.199025573Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:45.277921415Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:45.357749321Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:45.437850283Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:45.517325389Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:45.598772847Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:45.693488274Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:45.773791764Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:45.853762518Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:45.934335032Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:46.013674139Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:46.093677693Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:46.18948Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:46.269463042Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:46.349834884Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:46.454527687Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:46.54305905Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:46.622034444Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:46.701856623Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:46.784608017Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:46.861346707Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:46.94189727Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:47.02156508Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:47.102081403Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:47.19707747Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:47.277096512Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:47.358031587Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:47.437462853Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:47.518091208Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:47.597314346Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:47.693361133Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:47.773283504Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:47.853495026Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:47.935383061Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:48.013925111Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:48.093817466Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:48.189225469Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:48.269762336Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:48.34983085Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:48.429090469Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:48.510042824Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:48.58966849Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:48.669521357Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:48.749526832Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:48.829788498Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:48.909672853Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:48.99020748Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:49.073086843Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:49.149598365Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:49.229730304Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:49.310251299Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:49.391881766Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:49.469517737Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:49.549272587Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:49.630715182Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:49.709196561Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:49.789198036Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:49.869114103Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:49.949030618Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:50.029145597Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:50.109238112Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:50.191653603Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:50.269278822Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:50.351228393Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:50.445451628Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:50.526823663Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:50.605910066Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:50.687441685Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:50.766985336Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:50.845059675Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:50.92549139Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:51.005243585Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:51.0852145Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:51.180736968Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:51.261292747Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:51.344155375Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:51.436626994Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:51.517038389Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:51.596891225Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:51.702720541Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:51.788889888Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:51.869500067Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:51.949874087Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:52.029205834Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:52.109310637Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:52.18925336Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:52.268989716Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:52.349487639Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:52.444982267Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:52.525966943Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:52.605722274Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:52.687432581Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:52.765294505Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:52.845614188Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:52.940956816Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:53.024925363Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:53.101743639Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:53.197132987Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:53.278072158Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:53.357343874Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:53.437246725Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:53.517521289Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:53.599736717Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:53.677877488Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:53.757657011Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:53.837364343Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:53.917062266Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:53.997929662Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:54.077617666Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:54.158163077Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:54.237308841Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:54.317940365Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:54.397593264Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:54.477517428Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:54.557481048Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:54.637411675Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:54.719571711Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:54.797496707Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:54.877283494Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:54.957546794Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:55.037411118Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:55.117381489Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:55.197670581Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:55.281203449Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:55.357572253Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:55.437404161Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:55.517614917Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:55.597261864Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:55.693618669Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:55.773392913Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:55.853834421Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:55.933851641Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:56.01450518Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:56.09381984Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:56.188892037Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:56.269182249Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:56.349362317Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:56.44753125Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:56.525582742Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:56.60559273Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:56.685493022Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:56.765556258Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:56.845370374Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:56.940773963Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:57.024903119Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:57.101489139Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:57.197300568Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:57.277306332Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:57.433029604Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:57.516884233Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:57.597517581Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:57.696390066Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:57.773513078Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:57.853138394Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:57.93350595Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:58.014792482Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:58.093466791Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:58.188843724Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:58.271742384Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:58.349546325Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:58.429384313Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:58.509225021Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:58.589208834Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:58.66998151Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:58.74963985Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:58.832264143Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:58.909908435Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:58.989853975Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:59.069482268Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:59.149351616Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:59.228624357Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:59.309143625Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:59.39051723Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:59.469371218Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:59.549101719Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:59.629266139Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:59.708648288Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:59.789066052Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:59.869717961Z", "value": 85.1},
{"timestamp": "2024-04-03T00:56:59.951789421Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:00.02967845Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:00.10931215Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:00.189645115Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:00.269138815Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:00.350791364Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:00.444504266Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:00.528146287Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:00.605371411Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:00.686987992Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:00.76542598Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:00.845283617Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:00.940537159Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:01.023279403Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:01.103637872Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:01.197059286Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:01.277248251Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:01.357089183Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:01.437253348Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:01.517021673Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:01.597204974Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:01.695392212Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:01.772937913Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:01.861009406Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:01.948785187Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:02.02919668Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:02.109165613Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:02.190817714Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:02.272345303Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:02.349484412Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:02.444536834Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:02.524988551Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:02.605017132Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:02.685162001Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:02.764786262Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:02.845404763Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:02.940622721Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:03.02140327Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:03.101031851Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:03.196732913Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:03.277011574Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:03.357096955Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:03.438254145Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:03.517740646Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:03.596573611Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:03.67665688Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:03.757682261Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:03.83703385Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:03.916984031Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:03.997422404Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:04.078849002Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:04.157303247Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:04.237118196Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:04.393724127Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:04.476698596Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:04.557133386Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:04.637684143Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:04.716552788Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:04.797442905Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:04.878366847Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:04.957120516Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:05.037025897Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:05.122070927Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:05.197377076Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:05.27706281Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:05.357464383Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:05.437561285Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:05.519154282Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:05.597158736Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:05.692194166Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:05.773111228Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:05.852996097Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:05.933252263Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:06.01511758Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:06.09339557Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:06.18909164Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:06.271021566Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:06.34903514Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:06.444445322Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:06.5249188Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:06.604977974Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:06.685682907Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:06.764533729Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:06.846649031Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:06.940547373Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:07.021311283Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:07.100689657Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:07.197010208Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:07.276647653Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:07.357939083Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:07.438958097Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:07.516870679Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:07.597132381Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:07.692503908Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:07.772966665Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:07.852514351Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:07.933316405Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:08.015733211Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:08.093003105Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:08.188487368Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:08.268633934Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:08.348942548Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:08.428891962Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:08.508983488Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:08.590496102Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:08.6688179Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:08.748783025Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:08.829036727Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:08.908539421Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:08.988766659Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:09.069103561Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:09.150825904Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:09.229775798Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:09.308376828Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:09.388499106Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:09.468391816Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:09.548353134Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:09.628839924Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:09.711017594Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:09.78901072Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:09.86864631Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:09.948712621Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:10.028714451Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:10.108760377Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:10.190872351Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:10.27882951Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:10.365798093Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:10.444709043Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:10.524616282Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:10.604781344Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:10.685815174Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:10.764776588Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:10.845915059Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:10.940252282Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:11.021353537Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:11.100388103Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:11.195783567Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:11.276741685Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:11.356893627Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:11.438754562Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:11.516835112Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:11.596684399Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:11.691877046Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:11.772634877Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:11.852698403Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:11.932751722Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:12.014184048Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:12.093972855Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:12.187901311Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:12.269228741Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:12.348848108Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:12.444351508Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:12.52473929Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:12.608394337Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:12.700111433Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:12.780830255Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:12.860544374Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:12.940822813Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:13.021780899Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:13.10076801Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:13.201819859Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:13.276712025Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:13.356744096Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:13.436623334Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:13.517128269Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:13.596496052Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:13.676082779Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:13.759048482Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:13.836950824Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:13.916786575Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:13.99660447Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:14.078273661Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:14.157034627Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:14.237881514Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:14.318645841Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:14.39673996Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:14.476423903Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:14.556891046Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:14.637366989Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:14.716072884Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:14.796591195Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:14.879802402Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:14.956926312Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:15.036874127Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:15.116515862Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:15.196935838Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:15.276596933Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:15.356394156Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:15.437767795Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:15.516720634Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:15.596490081Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:15.692641257Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:15.772331728Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:15.852901559Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:15.932914911Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:16.013879718Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:16.092271181Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:16.188922806Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:16.268502429Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:16.348525284Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:16.443471212Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:16.524512116Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:16.604520859Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:16.689474659Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:16.764770378Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:16.844578257Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:16.940145337Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:17.020701537Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:17.10285812Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:17.196515729Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:17.276874584Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:17.356624128Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:17.436859591Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:17.515931342Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:17.596329846Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:17.694386879Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:17.773170566Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:17.852674381Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:17.932205045Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:18.012066908Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:18.092002948Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:18.187700397Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:18.2695533Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:18.348183676Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:18.428186915Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:18.508826507Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:18.587799314Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:18.668727962Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:18.74866413Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:18.831029641Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:18.908598577Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:18.989219064Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:19.068465088Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:19.148649064Z", "value": 85.1},
{"timestamp": "2024-04-03T00:57:19.228419407Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:19.308742935Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:19.389923423Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:19.468799174Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:19.548414574Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:19.62895615Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:19.707775293Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:19.788241541Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:19.868600877Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:19.950933525Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:20.031764253Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:20.108462468Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:20.188339436Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:20.269770164Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:20.348356508Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:20.446215781Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:20.524746637Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:20.604484917Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:20.684488509Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:20.764010212Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:20.844481932Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:20.93989839Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:21.02110131Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:21.101740422Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:21.195947727Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:21.276586903Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:21.356317951Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:21.436416807Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:21.516637839Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:21.596163415Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:21.692533217Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:21.772552201Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:21.851828913Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:21.933344569Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:22.012282657Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:22.092082793Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:22.187683443Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:22.269548251Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:22.348462819Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:22.444152749Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:22.524576341Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:22.604289085Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:22.699670055Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:22.780131855Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:22.861667352Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:22.94009888Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:23.02022036Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:23.101787376Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:23.196111738Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:23.276146402Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:23.356253323Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:23.438073523Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:23.516407995Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:23.596228708Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:23.675935884Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:23.75578082Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:23.836920445Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:23.916559621Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:23.998667726Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:24.079688278Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:24.156332638Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:24.236241639Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:24.316211151Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:24.396002552Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:24.47622688Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:24.557531945Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:24.636182353Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:24.716731482Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:24.796223042Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:24.876224843Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:24.956071955Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:25.035856156Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:25.118193253Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:25.196279277Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:25.276915286Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:25.35672867Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:25.436114183Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:25.51630008Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:25.59568508Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:25.694711235Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:25.773441611Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:25.852504724Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:25.932631804Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:26.012172965Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:26.092134958Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:26.187604792Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:26.270213185Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:26.34813681Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:26.44377106Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:26.524453437Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:26.604257702Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:26.684100399Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:26.763861752Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:26.846008961Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:26.939690379Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:27.020809268Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:27.100253821Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:27.195003751Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:27.275821968Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:27.357124058Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:27.436640802Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:27.515991915Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:27.596143476Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:27.691735231Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:27.771956424Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:27.852053105Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:27.933536826Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:28.012166755Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:28.092718828Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:28.188002615Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:28.267981792Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:28.347933289Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:28.428178738Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:28.510773915Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:28.588373124Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:28.668472045Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:28.747976694Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:28.827940032Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:28.907858345Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:28.988030066Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:29.071520155Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:29.148279076Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:29.228051661Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:29.308102935Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:29.387594144Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:29.467847145Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:29.548302611Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:29.629530076Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:29.708343781Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:29.78788155Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:29.8680246Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:29.948010209Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:30.027832714Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:30.107961907Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:30.189216445Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:30.268281382Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:30.440991867Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:30.523964516Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:30.607465774Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:30.699633209Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:30.77990093Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:30.860200524Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:30.940040469Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:31.020007711Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:31.100077352Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:31.195535956Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:31.276388957Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:31.356502759Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:31.439921009Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:31.516423802Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:31.595565956Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:31.691788527Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:31.771782489Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:31.852058946Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:31.931927372Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:32.017239446Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:32.091782143Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:32.187625131Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:32.267491252Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:32.347767134Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:32.442857642Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:32.523888467Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:32.605375869Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:32.700933769Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:32.783939859Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:32.860092412Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:32.94080551Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:33.020642928Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:33.100139834Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:33.19871047Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:33.275945039Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:33.356186041Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:33.436281027Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:33.516722989Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:33.596296599Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:33.675257889Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:33.758382411Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:33.8356813Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:33.915759806Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:33.995783688Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:34.076570514Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:34.155829244Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:34.235844582Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:34.320040497Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:34.396381466Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:34.475956132Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:34.55609771Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:34.63617404Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:34.715932162Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:34.794945196Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:34.876071894Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:34.957729569Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:35.036144587Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:35.116146165Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:35.195894719Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:35.275637481Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:35.356242387Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:35.437202366Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:35.515801768Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:35.596033714Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:35.691540382Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:35.771849704Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:35.851220338Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:35.93172998Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:36.013737799Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:36.091711121Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:36.187052925Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:36.268233352Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:36.439850398Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:36.524226217Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:36.604001587Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:36.701801824Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:36.779744906Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:36.859695284Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:36.939051646Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:37.019578345Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:37.099822707Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:37.195288608Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:37.278060203Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:37.356292469Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:37.435897599Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:37.515750858Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:37.595613524Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:37.691678113Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:37.771663371Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:37.853460342Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:37.947358114Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:38.028396013Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:38.107991735Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:38.188472674Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:38.267979917Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:38.42450477Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:38.508710157Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:38.587656695Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:38.666906498Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:38.747768396Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:38.827835095Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:38.907776482Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:38.987839916Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:39.069434039Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:39.147050818Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:39.229131021Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:39.307834007Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:39.387796578Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:39.467623693Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:39.550528696Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:39.628172003Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:39.707584205Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:39.787574232Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:39.867658947Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:39.948035502Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:40.027890649Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:40.110365028Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:40.189075279Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:40.282774715Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:40.363436934Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:40.444131313Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:40.52370806Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:40.603745095Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:40.702953877Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:40.779876543Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:40.859484106Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:40.939947765Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:41.019768736Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:41.099301835Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:41.195873049Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:41.278269252Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:41.355673135Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:41.435875098Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:41.515314085Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:41.596015056Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:41.690844093Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:41.772031464Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:41.852695796Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:41.946935969Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:42.027774284Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:42.107470807Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:42.187577698Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:42.267443405Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:42.347898905Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:42.444067814Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:42.523379281Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:42.603843165Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:42.698852746Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:42.779459349Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:42.859537889Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:42.940113164Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:43.020662487Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:43.099825155Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:43.194852848Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:43.27604822Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:43.355267783Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:43.434729682Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:43.515640382Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:43.59899169Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:43.675045652Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:43.755689088Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:43.835922187Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:43.915591287Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:43.994868418Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:44.077278702Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:44.157012793Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:44.235606885Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:44.319034737Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:44.39591782Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:44.474940263Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:44.555341459Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:44.635867294Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:44.71684481Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:44.796300629Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:44.875763137Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:44.955514444Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:45.035783064Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:45.115457668Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:45.195446479Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:45.276524667Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:45.355383719Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:45.43594053Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:45.514732478Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:45.594979114Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:45.690783192Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:45.771689476Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:45.852707151Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:45.946564701Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:46.027237225Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:46.107862389Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:46.187770913Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:46.26718558Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:46.347896536Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:46.442822342Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:46.523851474Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:46.604021118Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:46.698051244Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:46.779047224Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:46.859183812Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:46.940057424Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:47.021956124Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:47.099531944Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:47.194708054Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:47.27502605Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:47.355046094Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:47.435750714Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:47.51530263Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:47.599170642Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:47.690259296Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:47.77096094Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:47.85124972Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:47.931820484Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:48.01157048Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:48.091361532Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:48.189055371Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:48.267256407Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:48.347322467Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:48.427011855Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:48.507021083Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:48.586742855Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:48.666737844Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:48.753948545Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:48.842197774Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:48.922702522Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:49.003331815Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:49.082918515Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:49.163387071Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:49.246085132Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:49.330195097Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:49.418236198Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:49.498600627Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:49.578896703Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:49.658723307Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:49.738592248Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:49.81888938Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:49.900507056Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:49.978654044Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:50.059718057Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:50.138673397Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:50.218566434Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:50.298705998Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:50.378833978Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:50.462365543Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:50.538990227Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:50.620073952Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:50.6989619Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:50.779787321Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:50.858968453Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:50.939867218Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:51.01900691Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:51.098762474Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:51.194166905Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:51.275858054Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:51.354670067Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:51.436047552Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:51.51777902Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:51.594848696Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:51.690150759Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:51.770853492Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:51.850717217Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:51.931262317Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:52.010631738Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:52.092416551Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:52.186965238Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:52.266668995Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:52.346618319Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:52.442686655Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:52.522638507Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:52.602729304Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:52.700600072Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:52.779992308Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:52.859587073Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:52.939578766Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:53.019141242Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:53.099932327Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:53.194824311Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:53.2776593Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:53.355591888Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:53.435339133Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:53.515259306Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:53.595046263Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:53.675422788Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:53.758957457Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:53.868509219Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:53.947215248Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:54.027440957Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:54.10731825Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:54.187632951Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:54.282671238Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:54.363032595Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:54.446330369Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:54.523309453Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:54.602873178Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:54.683159719Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:54.763034836Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:54.843732193Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:54.923643374Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:55.004295291Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:55.085803369Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:55.163546454Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:55.242982179Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:55.322494384Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:55.418581504Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:55.498855437Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:55.581390106Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:55.674772874Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:55.756866551Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:55.83531562Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:55.930922868Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:56.011458817Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:56.091000014Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:56.187928703Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:56.268694828Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:56.347020281Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:56.443695017Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:56.523946166Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:56.602928036Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:56.700178996Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:56.781576097Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:56.85834075Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:56.940919804Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:57.018985897Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:57.099487382Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:57.194408646Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:57.274877876Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:57.356483298Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:57.434661295Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:57.514798844Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:57.59498033Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:57.69101897Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:57.770733767Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:57.850858389Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:57.932238498Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:58.010791984Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:58.091053693Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:58.186531598Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:58.267319419Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:58.346889545Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:58.427285719Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:58.509956069Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:58.58702133Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:58.667025247Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:58.747866541Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:58.827712987Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:58.906893448Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:58.987277782Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:59.068464772Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:59.148700561Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:59.226400479Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:59.306527181Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:59.38690441Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:59.46677284Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:59.546019286Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:59.628126116Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:59.707427825Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:59.786469631Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:59.867848205Z", "value": 85.3},
{"timestamp": "2024-04-03T00:57:59.978935904Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:00.058229902Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:00.138874876Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:00.22005777Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:00.298783864Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:00.379134982Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:00.458778707Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:00.538663425Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:00.620505359Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:00.698444797Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:00.780304875Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:00.858800889Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:00.938776199Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:01.018777813Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:01.099186243Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:01.193987379Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:01.275036418Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:01.357004368Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:01.435638174Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:01.514961388Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:01.594262042Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:01.689792426Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:01.770214617Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:01.850763335Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:01.931649525Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:02.010954371Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:02.091201233Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:02.186212962Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:02.2668636Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:02.346597214Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:02.44376984Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:02.522644702Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:02.602558028Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:02.698195933Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:02.780313739Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:02.858425817Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:02.938946983Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:03.025962935Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:03.114059047Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:03.194622965Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:03.274718851Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:03.35458869Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:03.434422016Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:03.515009198Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:03.595658109Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:03.674944459Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:03.754640537Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:03.834816136Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:03.91436511Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:03.99451594Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:04.075781299Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:04.155988449Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:04.235279376Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:04.314672286Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:04.394586829Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:04.474599547Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:04.554682858Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:04.635684568Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:04.716978247Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:04.794831765Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:04.874745763Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:04.95434389Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:05.034971297Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:05.114857423Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:05.194812894Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:05.275802349Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:05.354597499Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:05.43462897Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:05.515242232Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:05.594581127Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:05.689993656Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:05.773878408Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:05.851978774Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:05.945863399Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:06.025886294Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:06.106390212Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:06.186961107Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:06.266668642Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:06.347447313Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:06.447284131Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:06.523552977Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:06.603434784Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:06.697673106Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:06.778262272Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:06.858889519Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:06.938606014Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:07.02267931Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:07.098680028Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:07.194076045Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:07.274588316Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:07.354778667Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:07.434705018Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:07.514704489Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:07.59592316Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:07.689881834Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:07.771649817Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:07.85064676Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:07.945825242Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:08.026525193Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:08.10655372Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:08.187483751Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:08.26722143Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:08.346515109Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:08.426471284Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:08.506423267Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:08.586518962Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:08.666624929Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:08.752049329Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:08.826623455Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:08.90682171Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:08.986518141Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:09.066879916Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:09.146773244Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:09.226805131Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:09.309333402Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:09.386551529Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:09.466382456Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:09.546393735Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:09.626585975Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:09.706377926Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:09.785940757Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:09.871625349Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:09.946751859Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:10.026368483Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:10.106698706Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:10.186245473Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:10.266237041Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:10.345756864Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:10.443235538Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:10.522382178Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:10.602279665Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:10.697756931Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:10.778255379Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:10.858317122Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:10.938342833Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:11.019472449Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:11.09830952Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:11.193783907Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:11.274868466Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:11.354511426Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:11.434573841Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:11.514349185Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:11.595809904Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:11.689912483Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:11.770643378Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:11.85042189Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:11.945832276Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:12.026320004Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:12.106314035Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:12.189309699Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:12.267693171Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:12.346204258Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:12.441587477Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:12.52222954Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:12.602430324Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:12.697942919Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:12.789659417Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:12.874187465Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:12.953876569Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:13.034582633Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:13.114265784Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:13.194277832Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:13.27429292Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:13.35439716Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:13.434309527Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:13.513896615Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:13.594256695Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:13.673742822Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:13.754222422Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:13.835749158Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:13.915233366Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:13.994353862Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:14.075027126Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:14.154333253Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:14.234228277Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:14.314143301Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:14.395763413Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:14.474229093Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:14.554153461Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:14.634531845Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:14.713796117Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:14.794149925Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:14.87402402Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:14.955666597Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:15.034484404Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:15.114174532Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:15.194451252Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:15.274200484Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:15.354520052Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:15.434700549Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:15.517995157Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:15.594555909Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:15.689369528Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:15.770866536Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:15.850364472Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:15.930464232Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:16.010777976Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:16.094251017Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:16.185793819Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:16.266159116Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:16.346135676Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:16.441559055Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:16.521953759Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:16.602184016Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:16.698971235Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:16.778617971Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:16.857791363Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:16.938499316Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:17.01809866Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:17.098785396Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:17.193738376Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:17.277270361Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:17.35476404Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:17.434499801Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:17.514095785Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:17.594133401Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:17.673998602Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:17.769831741Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:17.852342382Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:17.945636065Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:18.026453362Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:18.105980866Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:18.186412594Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:18.266202755Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:18.346007571Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:18.428485796Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:18.506397972Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:18.585947173Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:18.666618005Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:18.74616791Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:18.825221846Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:18.905512358Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:18.987639479Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:19.066445416Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:19.146118104Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:19.225780329Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:19.306434201Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:19.385884266Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:19.465574458Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:19.550121228Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:19.626078524Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:19.705473996Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:19.787311805Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:19.866081166Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:19.945923358Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:20.025644623Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:20.108692448Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:20.186042576Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:20.265764577Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:20.345842226Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:20.441367942Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:20.521878295Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:20.602004935Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:20.718207168Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:20.808902003Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:20.890167844Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:20.969823988Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:21.049349445Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:21.129832886Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:21.210063015Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:21.290181304Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:21.369775593Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:21.449735546Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:21.529793418Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:21.609834299Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:21.689957676Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:21.769652893Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:21.851511822Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:21.945692898Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:22.026096563Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:22.10525402Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:22.186142965Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:22.265808582Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:22.345864247Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:22.446129357Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:22.522991645Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:22.602028334Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:22.69740829Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:22.777866259Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:22.857642628Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:22.937932597Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:23.020289767Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:23.097621847Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:23.19286366Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:23.273666429Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:23.353821774Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:23.434074623Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:23.514238801Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:23.596232994Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:23.673594579Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:23.753541796Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:23.834401557Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:23.913800902Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:23.993815384Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:24.076261353Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:24.155775163Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:24.233930379Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:24.314491901Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:24.394232782Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:24.473765119Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:24.553915985Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:24.63377613Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:24.714929651Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:24.795197797Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:24.873909462Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:24.953846983Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:25.034490105Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:25.113866666Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:25.193862715Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:25.273682669Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:25.35314803Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:25.434164272Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:25.513809729Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:25.593669234Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:25.689993543Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:25.770869113Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:25.849958506Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:25.930202268Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:26.010261037Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:26.089807647Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:26.185221492Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:26.265712741Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:26.3489622Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:26.442424492Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:26.521757726Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:26.601943951Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:26.697425412Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:26.782216407Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:26.857639847Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:26.941627834Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:27.018115595Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:27.097979644Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:27.193212561Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:27.273580195Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:27.354189717Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:27.434004551Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:27.513321528Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:27.593554378Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:27.689096191Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:27.769555313Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:27.849627203Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:27.930426261Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:28.009678022Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:28.091333048Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:28.185383885Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:28.266599552Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:28.361309077Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:28.441590407Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:28.521997592Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:28.601180426Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:28.685286973Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:28.761917998Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:28.841506432Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:28.921548306Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:29.001632228Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:29.08180159Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:29.161787112Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:29.243417434Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:29.321171979Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:29.40189459Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:29.481600495Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:29.561722497Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:29.641594291Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:29.722026213Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:29.805096312Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:29.882208553Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:29.961668411Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:30.057164913Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:30.137546467Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:30.228326552Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:30.313297355Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:30.411945537Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:30.489703891Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:30.569723781Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:30.665250491Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:30.745607021Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:30.825092351Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:30.920967989Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:31.003864327Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:31.081702553Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:31.177496623Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:31.257429025Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:31.337394708Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:31.433018505Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:31.513495388Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:31.593916782Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:31.689070692Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:31.769541078Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:31.858967851Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:31.945109982Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:32.025966417Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:32.108083588Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:32.187237014Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:32.265731976Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:32.34580281Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:32.441518736Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:32.521113283Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:32.601331669Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:32.696707051Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:32.786504896Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:32.873400148Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:32.953531526Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:33.033613176Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:33.114716875Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:33.193320733Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:33.2735564Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:33.354075491Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:33.433521493Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:33.5136578Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:33.593425978Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:33.673097709Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:33.753485887Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:33.833622418Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:33.917222277Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:33.993078807Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:34.074567018Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:34.153522428Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:34.233677327Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:34.313563522Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:34.3941341Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:34.475596071Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:34.553447449Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:34.634611084Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:34.713432223Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:34.793272273Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:34.8747785Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:34.953572439Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:35.034185354Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:35.114672605Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:35.194051695Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:35.27371949Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:35.353391733Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:35.433613096Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:35.513591194Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:35.595256078Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:35.689353188Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:35.769374455Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:35.849485193Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:35.944701696Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:36.025430835Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:36.104828294Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:36.185632825Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:36.266075212Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:36.346988191Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:36.521493256Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:36.441078837Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:36.601126011Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:36.699602802Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:36.777632741Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:36.85715068Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:36.937433323Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:37.017225854Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:37.097303537Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:37.193903912Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:37.279783612Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:37.353816686Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:37.433612705Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:37.5133205Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:37.593186471Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:37.688951518Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:37.769558769Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:37.853860421Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:37.944896667Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:38.026686542Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:38.105327777Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:38.185335188Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:38.265266824Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:38.345129339Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:38.42669259Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:38.505044065Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:38.585492341Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:38.665380744Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:38.745599195Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:38.82532011Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:38.905210977Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:38.985820821Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:39.065354696Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:39.145290395Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:39.225098574Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:39.30520781Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:39.384665973Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:39.465334505Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:39.548230493Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:39.625533519Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:39.705367619Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:39.786090742Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:39.865776297Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:39.946466173Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:40.025285136Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:40.110906437Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:40.186165783Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:40.267057931Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:40.345673758Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:40.441560949Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:40.521489321Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:40.601339836Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:40.697887028Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:40.777255143Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:40.857097083Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:40.937265294Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:41.017207938Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:41.097186101Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:41.192567917Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:41.276626145Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:41.3533309Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:41.43368804Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:41.512860347Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:41.593013231Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:41.688819398Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:41.769267898Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:41.851891662Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:41.944639237Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:42.025138201Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:42.10513166Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:42.185134112Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:42.26508498Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:42.345102632Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:42.443935392Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:42.521581011Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:42.600856135Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:42.696547678Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:42.776930994Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:42.856941286Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:42.93726697Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:43.01857803Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:43.097116961Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:43.192593913Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:43.272690125Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:43.352627265Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:43.432901557Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:43.513064777Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:43.595702941Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:43.674370929Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:43.753001092Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:43.832927448Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:43.912758348Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:43.993048448Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:44.075756501Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:44.154788649Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:44.233237852Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:44.313379952Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:44.393186788Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:44.473203448Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:44.552995756Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:44.633069472Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:44.713994036Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:44.794055528Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:44.873430812Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:44.968752532Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:45.049171816Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:45.129327101Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:45.209357329Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:45.293617222Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:45.369516089Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:45.451359566Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:45.529029921Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:45.608490581Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:45.68918689Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:45.76911027Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:45.850085618Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:45.944271082Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:46.024896894Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:46.106170643Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:46.185127079Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:46.265096059Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:46.347133968Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:46.44370692Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:46.52118374Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:46.601294576Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:46.69625412Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:46.777144157Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:46.856353009Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:46.937572549Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:47.019287706Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:47.097644462Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:47.194258535Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:47.273364155Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:47.352934959Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:47.433169796Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:47.512999992Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:47.593225965Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:47.688721509Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:47.768811033Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:47.848855182Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:47.944314662Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:48.024479547Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:48.105023791Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:48.185178724Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:48.265371737Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:48.345098541Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:48.425235202Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:48.505409782Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:48.584901707Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:48.665908831Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:48.745410548Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:48.82544644Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:48.904889853Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:48.98603941Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:49.064716646Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:49.144621691Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:49.226191536Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:49.30542538Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:49.384596633Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:49.464516045Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:49.544485442Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:49.624760887Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:49.705121419Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:49.787638401Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:49.864631925Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:49.945732618Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:50.024463838Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:50.104754035Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:50.186331688Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:50.264598461Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:50.344753457Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:50.440300394Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:50.521297215Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:50.601168276Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:50.698097133Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:50.777778658Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:50.856761303Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:50.939490604Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:51.016460768Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:51.097141109Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:51.193774159Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:51.272414755Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:51.356892889Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:51.432782541Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:51.515411683Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:51.592554135Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:51.68805832Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:51.768493381Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:51.848596666Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:51.928727663Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:52.0085993Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:52.089366425Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:52.184063602Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:52.264294119Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:52.345244604Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:52.440454998Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:52.522495531Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:52.60086064Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:52.699637466Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:52.777344526Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:52.857014755Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:52.936874904Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:53.016921037Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:53.096870115Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:53.192374524Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:53.276163314Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:53.352739686Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:53.437372253Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:53.512619473Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:53.59299783Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:53.672138907Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:53.753222065Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:53.840424872Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:53.928946719Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:54.008712052Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:54.088825226Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:54.168565471Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:54.24864482Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:54.328750538Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:54.4109472Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:54.488168276Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:54.568524394Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:54.648543231Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:54.72864306Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:54.80858449Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:54.888663423Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:54.968883988Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:55.048948042Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:55.130020479Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:55.209286325Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:55.288549738Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:55.368475903Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:55.449467893Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:55.530242539Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:55.608041568Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:55.688817525Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:55.768735435Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:55.848298112Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:55.943867546Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:56.024540016Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:56.106053446Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:56.185154843Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:56.264725552Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:56.344307302Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:56.440462912Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:56.520765813Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:56.600933163Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:56.698459525Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:56.776236986Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:56.856175408Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:56.936606118Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:57.016472283Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:57.096953553Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:57.192257131Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:57.274717409Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:57.352609879Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:57.432801772Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:57.513222722Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:57.592922616Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:57.68764965Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:57.768168903Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:57.851637022Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:57.944609879Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:58.024813741Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:58.104442115Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:58.185013593Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:58.264545263Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:58.344457988Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:58.425666779Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:58.504917936Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:58.584536198Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:58.665380028Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:58.744733618Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:58.824060007Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:58.904084093Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:58.984882483Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:59.066205162Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:59.144353407Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:59.224137173Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:59.304415979Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:59.384452097Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:59.465698295Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:59.544490157Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:59.624618659Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:59.704413561Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:59.784915567Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:59.863952805Z", "value": 85.3},
{"timestamp": "2024-04-03T00:58:59.944358907Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:00.02696181Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:00.104590599Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:00.184353245Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:00.264381651Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:00.344310089Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:00.439761924Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:00.520401018Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:00.601589585Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:00.696122283Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:00.776725569Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:00.856360215Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:00.936190477Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:01.016421539Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:01.09674201Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:01.192944308Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:01.272346058Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:01.352607841Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:01.432726807Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:01.512403309Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:01.592105667Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:01.688308286Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:01.771352693Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:01.848815627Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:01.943658757Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:02.024073691Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:02.105524658Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:02.18462756Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:02.264710335Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:02.345864757Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:02.440144208Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:02.520206118Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:02.600417277Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:02.695769847Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:02.777208142Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:02.856565828Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:02.938112955Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:03.016294641Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:03.096355527Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:03.191809378Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:03.272118841Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:03.352203151Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:03.432855046Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:03.512184604Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:03.593810963Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:03.672071913Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:03.752336256Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:03.833409175Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:03.913207533Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:03.993081764Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:04.075052859Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:04.152465041Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:04.232283943Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:04.312279646Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:04.392296628Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:04.472315947Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:04.553113186Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:04.634918489Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:04.713236527Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:04.792420454Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:04.872161276Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:04.952196787Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:05.032293834Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:05.113379201Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:05.193628695Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:05.271961326Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:05.352786341Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:05.432806843Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:05.512196434Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:05.592167785Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:05.698384615Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:05.818012937Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:05.911861412Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:05.991907098Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:06.072006641Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:06.167595693Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:06.248156484Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:06.327463386Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:06.426846135Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:06.504857389Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:06.597239656Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:06.679745855Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:06.75995631Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:06.843984526Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:06.936303593Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:07.020294785Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:07.096280599Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:07.19161141Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:07.272086089Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:07.352720672Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:07.434133944Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:07.512443374Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:07.594096518Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:07.687932833Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:07.7682254Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:07.847715599Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:07.943613034Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:08.024314497Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:08.104663321Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:08.187127441Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:08.264313895Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:08.344121214Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:08.424304789Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:08.503466508Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:08.584838404Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:08.664539643Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:08.745612466Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:08.824483753Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:08.904416608Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:08.984551287Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:09.064664174Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:09.144160422Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:09.224282877Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:09.30558338Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:09.383906763Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:09.463690498Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:09.54357849Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:09.623339889Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:09.704253896Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:09.784037952Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:09.865298935Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:09.944117166Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:10.024370694Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:10.105433373Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:10.193653783Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:10.281559921Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:10.360326248Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:10.441718112Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:10.520594775Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:10.600811374Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:10.696040586Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:10.775787649Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:10.855848057Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:10.941039602Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:11.016662472Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:11.096155903Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:11.191300315Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:11.271958579Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:11.351851594Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:11.432667394Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:11.512292889Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:11.591768177Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:11.687937517Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:11.767399396Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:11.849454269Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:11.943246648Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:12.02502872Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:12.10654068Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:12.185344384Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:12.279565915Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:12.359843219Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:12.440014699Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:12.519891042Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:12.599933306Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:12.697150935Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:12.775300494Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:12.855571334Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:12.936094429Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:13.015860245Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:13.095953101Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:13.191557225Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:13.274115874Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:13.352155769Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:13.431891569Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:13.511926024Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:13.5921232Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:13.671379288Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:13.751648816Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:13.83286996Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:13.911356543Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:13.992167767Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:14.072326383Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:14.152049223Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:14.233178495Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:14.312635703Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:14.392205007Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:14.472354054Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:14.551981694Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:14.632815542Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:14.711952398Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:14.792181382Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:14.871758526Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:14.95347791Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:15.03216283Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:15.112302246Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:15.191655134Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:15.27200479Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:15.351574318Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:15.432198598Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:15.518160096Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:15.592190774Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:15.687774803Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:15.768033995Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:15.849615171Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:15.944263648Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:16.023319831Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:16.10520952Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:16.184038088Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:16.26363872Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:16.343623192Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:16.439001141Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:16.519865709Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:16.600331334Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:16.700067684Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:16.776146779Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:16.857701363Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:16.936334443Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:17.016191107Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:17.095605531Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:17.191301592Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:17.272133329Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:17.351716329Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:17.432634049Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:17.512089562Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:17.59211749Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:17.687404815Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:17.767994215Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:17.853941121Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:17.94350486Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:18.023706485Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:18.103814861Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:18.198958762Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:18.280099171Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:18.359836219Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:18.441336788Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:18.519820556Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:18.599753156Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:18.680186589Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:18.760023541Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:18.839176589Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:18.91991959Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:19.003173343Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:19.079992375Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:19.162244336Z", "value": 85.3},
{"timestamp": "2024-04-03T00:59:19.240365Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:19.320135233Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:19.399817305Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:19.479632305Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:19.560731114Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:19.639835843Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:19.719135931Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:19.799914996Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:19.879874412Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:19.960080165Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:20.039961757Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:20.123589463Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:20.200050351Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:20.279297351Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:20.360480288Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:20.440003129Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:20.519516881Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:20.599419562Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:20.69790196Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:20.776223392Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:20.858568889Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:20.936340049Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:21.01583745Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:21.096105859Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:21.191382752Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:21.273442362Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:21.351743378Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:21.431729899Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:21.513572676Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:21.593263005Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:21.687802778Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:21.767871091Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:21.850499276Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:21.942920073Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:22.023879586Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:22.103697787Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:22.184115988Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:22.265847565Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:22.346062534Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:22.438962179Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:22.519238268Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:22.599684917Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:22.695051379Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:22.776036428Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:22.855886533Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:22.945604161Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:23.030955067Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:23.111717141Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:23.191940558Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:23.272512359Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:23.351537632Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:23.431826809Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:23.513101586Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:23.590948779Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:23.671227236Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:23.751782461Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:23.830988694Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:23.912754031Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:23.9921282Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:24.073637122Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:24.15208505Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:24.231435795Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:24.311795308Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:24.39200279Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:24.472188063Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:24.551441048Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:24.637575763Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:24.71273217Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:24.791935683Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:24.871165916Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:24.951778902Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:25.031573679Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:25.111539368Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:25.195784483Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:25.272103259Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:25.352517396Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:25.431575181Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:25.510915046Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:25.593691264Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:25.68697235Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:25.767495831Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:25.847245936Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:25.942877166Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:26.023573768Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:26.103740577Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:26.183406491Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:26.263649428Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:26.344584014Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:26.438813132Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:26.519593573Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:26.599533503Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:26.695383069Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:26.775001558Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:26.855267632Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:26.938167562Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:27.015690403Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:27.095615228Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:27.190895547Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:27.271758548Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:27.351369166Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:27.431815687Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:27.514329954Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:27.591600762Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:27.686344985Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:27.767464018Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:27.847517772Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:27.942730474Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:28.023809828Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:28.105822367Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:28.198489788Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:28.279272502Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:28.359772848Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:28.440625738Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:28.518777123Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:28.598840924Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:28.683420536Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:28.759327632Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:28.839351466Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:28.919026051Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:28.999279581Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:29.080652279Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:29.159493968Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:29.239459658Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:29.318878116Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:29.399354878Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:29.479414935Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:29.559934417Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:29.639433227Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:29.721261605Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:29.800527007Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:29.87995772Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:29.959286002Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:30.038576683Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:30.119040485Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:30.199295103Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:30.279840025Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:30.365224405Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:30.438965677Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:30.519773991Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:30.598837441Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:30.694705696Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:30.775378106Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:30.855715028Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:30.939313647Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:31.015479207Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:31.094879649Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:31.191602753Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:31.271284346Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:31.352135125Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:31.431532943Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:31.513722985Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:31.590957666Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:31.687258562Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:31.767353404Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:31.847521846Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:31.942524149Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:32.023665039Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:32.104972009Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:32.183668707Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:32.278891138Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:32.359910973Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:32.439333271Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:32.519015729Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:32.598955819Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:32.695999242Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:32.774952804Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:32.856004991Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:32.935599353Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:33.014973843Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:33.094603149Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:33.190402732Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:33.272470727Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:33.350903713Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:33.430913851Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:33.510990645Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:33.591713424Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:33.67049889Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:33.753578597Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:33.831853055Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:33.910940632Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:33.991021075Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:34.070425389Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:34.150958151Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:34.230978146Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:34.310810076Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:34.391344631Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:34.471609105Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:34.551597035Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:34.630986822Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:34.711032896Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:34.791038746Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:34.875860054Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:34.951432527Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:35.030800393Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:35.111484708Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:35.190975966Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:35.271050713Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:35.351227347Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:35.431764142Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:35.511279912Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:35.591557699Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:35.686337954Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:35.767024829Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:35.849203736Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:35.942637911Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:36.025220339Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:36.103476877Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:36.184527143Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:36.262531137Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:36.345185373Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:36.438175708Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:36.518610807Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:36.601778098Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:36.694014129Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:36.774709452Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:36.855034598Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:36.935124769Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:37.014873372Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:37.094940726Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:37.194381304Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:37.271163345Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:37.350941484Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:37.431366503Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:37.510313281Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:37.59054822Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:37.686552316Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:37.768963159Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:37.847037234Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:37.942271825Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:38.023014348Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:38.102976039Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:38.183465858Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:38.262946621Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:38.346310809Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:38.423013971Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:38.502939341Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:38.584386921Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:38.663490883Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:38.742898142Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:38.822671993Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:38.904432468Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:38.982884974Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:39.062848585Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:39.143682469Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:39.223429791Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:39.302880826Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:39.382723509Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:39.464916561Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:39.543271531Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:39.623577606Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:39.702407649Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:39.783268924Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:39.862878359Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:39.942983922Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:40.026749454Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:40.103207528Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:40.182709891Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:40.263254174Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:40.342550009Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:40.43842617Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:40.518992437Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:40.598785968Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:40.694570672Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:40.774419275Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:40.856068647Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:40.934937154Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:41.015547677Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:41.095029336Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:41.193364377Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:41.270915668Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:41.350442639Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:41.43122465Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:41.510735269Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:41.590680224Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:41.686286689Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:41.770084445Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:41.849900025Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:41.942317048Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:42.022556467Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:42.103166767Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:42.182609674Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:42.262812869Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:42.344275809Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:42.448283621Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:42.534690978Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:42.614881246Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:42.695167833Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:42.774659284Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:42.85566312Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:42.936664331Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:43.014983302Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:43.09461453Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:43.190185154Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:43.27074819Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:43.35127257Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:43.431259765Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:43.511394416Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:43.590726028Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:43.670047079Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:43.750404354Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:43.83053059Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:43.91132521Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:43.990468949Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:44.072089585Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:44.150897164Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:44.231375528Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:44.310636579Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:44.390673247Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:44.47072073Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:44.550701494Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:44.633030738Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:44.710701837Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:44.790591176Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:44.870655812Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:44.950569343Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:45.030441275Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:45.111370551Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:45.194166004Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:45.270799054Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:45.350919274Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:45.430674661Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:45.511916898Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:45.591529117Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:45.689247487Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:45.766550458Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:45.846843669Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:45.942014454Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:46.022469074Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:46.102711694Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:46.183697834Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:46.279544651Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:46.358835367Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:46.440396387Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:46.519295903Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:46.59874745Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:46.693540827Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:46.774638039Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:46.8570989Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:46.934662351Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:47.014475723Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:47.094565927Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:47.190189416Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:47.27045514Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:47.351008768Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:47.431975644Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:47.51078684Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:47.590575156Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:47.686084533Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:47.766677649Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:47.846427373Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:47.941877774Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:48.024734315Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:48.102489127Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:48.182683587Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:48.261743006Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:48.342715323Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:48.422438871Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:48.502148755Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:48.583737935Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:48.662375595Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:48.742764711Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:48.822684931Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:48.901971551Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:48.984333403Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:49.062231095Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:49.143203667Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:49.222096079Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:49.301891723Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:49.383177416Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:49.4621249Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:49.542112256Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:49.622301148Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:49.703889657Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:49.7820509Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:49.869237811Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:49.957252242Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:50.038195854Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:50.118297835Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:50.197905831Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:50.278334115Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:50.358400415Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:50.440914429Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:50.533973085Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:50.617724027Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:50.696732439Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:50.774181394Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:50.855696591Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:50.934229323Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:51.014380263Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:51.094021187Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:51.193753031Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:51.270389026Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:51.351411807Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:51.44571472Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:51.527017373Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:51.605874425Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:51.686373366Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:51.766754482Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:51.847375055Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:51.94135048Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:52.023661165Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:52.102173225Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:52.182313606Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:52.26218877Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:52.344879328Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:52.438244033Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:52.518524925Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:52.600492763Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:52.694152892Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:52.776113209Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:52.854481685Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:52.934717714Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:53.01435467Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:53.094306187Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:53.192313038Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:53.270400778Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:53.350226406Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:53.430723747Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:53.510444672Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:53.59051814Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:53.670017977Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:53.752565142Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:53.830325298Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:53.910382767Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:53.990332715Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:54.072491273Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:54.150568133Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:54.230240065Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:54.317847297Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:54.405724128Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:54.488075774Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:54.566429626Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:54.646234967Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:54.726168979Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:54.806014384Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:54.889226478Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:54.966393034Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:55.046102822Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:55.126248291Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:55.206276064Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:55.286300093Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:55.366186074Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:55.449127576Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:55.526070035Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:55.606267088Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:55.686314829Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:55.766283978Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:55.847933543Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:55.941875721Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:56.023747367Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:56.102638307Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:56.182624064Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:56.262528733Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:56.34194425Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:56.437721405Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:56.518536218Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:56.598610231Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:56.700202012Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:56.774301879Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:56.85432066Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:56.934143376Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:57.01466603Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:57.095788203Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:57.189759341Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:57.270110666Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:57.349940839Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:57.430329509Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:57.510652226Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:57.590374239Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:57.687190754Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:57.766330943Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:57.846170972Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:57.941401054Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:58.02143846Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:58.102039865Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:58.197750812Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:58.281014106Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:58.358385239Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:58.438066676Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:58.518360113Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:58.59831771Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:58.678039723Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:58.758174472Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:58.839514374Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:58.917547715Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:58.998037824Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:59.079430718Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:59.158246971Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:59.23919932Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:59.317911413Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:59.400147795Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:59.478696752Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:59.558175661Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:59.63804113Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:59.718587784Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:59.798070373Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:59.878763555Z", "value": 85.1},
{"timestamp": "2024-04-03T00:59:59.95984864Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:00.038068509Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:00.117507674Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:00.208316284Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:00.298049597Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:00.374287641Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:00.45420127Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:00.538081013Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:00.614355505Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:00.694380942Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:00.775256364Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:00.854837353Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:00.933806886Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:01.01471226Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:01.098435619Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:01.197433064Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:01.287785449Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:01.394298672Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:01.477961039Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:01.559826733Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:01.65847909Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:01.809327146Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:01.903796972Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:02.006361714Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:02.181119635Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:02.085533008Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:02.261281809Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:02.342009903Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:02.438475442Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:02.520511857Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:02.59862843Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:02.694111185Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:02.776586608Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:02.853883468Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:02.933372682Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:03.018011401Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:03.093682981Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:03.189826569Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:03.269498087Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:03.349413125Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:03.430118179Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:03.510375296Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:03.60601802Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:03.685602018Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:03.765428511Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:03.845432701Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:03.925276507Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:04.005885785Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:04.085369463Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:04.169628758Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:04.245804178Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:04.32541784Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:04.408828623Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:04.495056784Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:04.58189752Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:04.661335022Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:04.744255917Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:04.822165834Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:04.914521836Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:04.997186539Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:05.08085873Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:05.157376935Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:05.237302821Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:05.320748644Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:05.412875527Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:05.493229125Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:05.573492803Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:05.669706119Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:05.752748774Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:05.829545603Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:05.925177127Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:06.005283077Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:06.085253955Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:06.181359271Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:06.261731334Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:06.343955012Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:06.437198888Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:06.518521702Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:06.597280772Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:06.693003272Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:06.782210921Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:06.871531659Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:06.954376426Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:07.029609511Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:07.151161844Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:07.242133623Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:07.31852354Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:07.413254295Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:07.493757782Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:07.573350196Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:07.669425784Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:07.749902743Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:07.829324565Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:07.933224636Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:08.021969213Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:08.103984413Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:08.197376864Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:08.277886206Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:08.357453917Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:08.439899324Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:08.517213497Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:08.601746201Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:08.678005334Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:08.757292244Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:08.838434067Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:08.917886417Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:08.997509935Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:09.078555502Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:09.157548172Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:09.238708651Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:09.317710697Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:09.399017768Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:09.477499078Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:09.557350308Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:09.638117411Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:09.717373185Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:09.797636736Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:09.879535295Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:09.966016Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:10.053884961Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:10.133464352Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:10.214376511Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:10.293637021Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:10.373811356Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:10.454601626Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:10.534480089Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:10.613563095Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:10.693900246Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:10.788899418Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:10.870216889Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:10.949225911Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:11.036165017Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:11.127507612Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:11.205991482Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:11.285272056Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:11.365955511Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:11.445084149Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:11.525268948Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:11.605018451Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:11.688743891Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:11.765475184Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:11.848741936Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:11.94175298Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:12.021962803Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:12.102504978Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:12.196476566Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:12.27948671Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:12.357526356Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:12.437077426Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:12.516920785Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:12.597751984Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:12.692926293Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:12.773218676Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:12.853659027Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:12.933570193Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:13.015183057Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:13.093174735Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:13.1894365Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:13.269344179Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:13.37041657Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:13.446494423Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:13.525277398Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:13.605072469Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:13.686342676Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:13.765007154Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:13.845409329Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:13.925261488Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:14.009713937Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:14.086901295Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:14.165936685Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:14.261080498Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:14.340656177Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:14.421052464Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:14.501491504Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:14.583975856Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:14.661297102Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:14.742828493Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:14.821009899Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:14.901355499Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:14.981482698Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:15.061604425Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:15.144032009Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:15.221400231Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:15.302275558Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:15.381433285Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:15.461879268Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:15.541853124Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:15.621484931Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:15.704828771Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:15.781500481Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:15.861604576Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:15.941410303Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:16.022681439Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:16.101570301Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:16.196730371Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:16.278699491Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:16.361828579Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:16.437404736Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:16.517534816Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:16.597669407Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:16.692453508Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:16.77385978Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:16.855302212Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:16.933737666Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:17.013343393Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:17.093245377Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:17.188921894Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:17.269452742Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:17.354154407Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:17.446577867Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:17.525799178Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:17.605427689Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:17.685475593Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:17.765309224Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:17.845679943Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:17.941146541Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:18.022840077Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:18.101967884Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:18.197018769Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:18.277392529Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:18.357163696Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:18.441794482Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:18.520182352Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:18.597109167Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:18.677431246Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:18.75750907Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:18.837787981Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:18.928089009Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:19.014892275Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:19.096745875Z", "value": 85.1},
{"timestamp": "2024-04-03T01:00:19.175178578Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:19.253831633Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:19.333701585Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:19.4129484Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:19.492819023Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:19.573479951Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:19.663661491Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:19.748797876Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:19.829428564Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:19.90951474Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:19.989256659Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:20.069647251Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:20.149592403Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:20.231557139Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:20.309708434Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:20.389270706Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:20.469419057Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:20.549443377Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:20.629467537Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:20.70914968Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:20.789815344Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:20.869210256Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:20.949557296Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:21.029199631Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:21.109153487Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:21.190011887Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:21.26911499Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:21.350367695Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:21.444562228Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:21.525018708Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:21.604987124Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:21.685296276Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:21.766397588Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:21.845613203Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:21.94334713Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:22.021046329Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:22.100637209Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:22.196131423Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:22.277294463Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:22.356735423Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:22.436950335Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:22.517731519Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:22.597300095Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:22.692937285Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:22.772789157Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:22.873353517Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:22.973743669Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:23.061166328Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:23.161735776Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:23.238048351Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:23.318362591Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:23.39712659Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:23.477925695Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:23.557600639Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:23.638471327Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:23.717453982Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:23.797053566Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:23.876832158Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:23.957396478Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:24.037275678Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:24.117013822Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:24.197246239Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:24.27949312Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:24.357021759Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:24.437480063Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:24.517842719Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:24.597207327Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:24.677785088Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:24.757168319Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:24.838438624Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:24.916885536Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:24.997049632Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:25.077986208Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:25.157209568Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:25.237806369Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:25.317070945Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:25.414894248Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:25.492850183Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:25.573350088Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:25.668667374Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:25.74846475Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:25.828553935Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:25.927440086Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:26.00667695Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:26.084777942Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:26.180148733Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:26.261021181Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:26.341181054Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:26.436415492Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:26.517155557Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:26.598107717Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:26.694787085Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:26.774902381Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:26.8525787Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:26.934220045Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:27.015531598Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:27.092588237Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:27.188993684Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:27.269007317Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:27.350225686Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:27.444454268Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:27.525705341Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:27.605008797Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:27.68523475Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:27.767795071Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:27.845041727Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:27.940063685Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:28.02094999Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:28.101108775Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:28.196449069Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:28.27656779Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:28.357814639Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:28.437533583Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:28.51702184Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:28.59685528Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:28.677189777Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:28.756976113Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:28.837419698Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:28.920985044Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:28.997587443Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:29.076481203Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:29.156920468Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:29.236917461Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:29.318201654Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:29.397400246Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:29.480396664Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:29.557308184Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:29.63721164Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:29.717085849Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:29.797044922Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:29.876814426Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:29.957234651Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:30.039221181Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:30.11686022Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:30.196895389Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:30.27691987Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:30.356812223Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:30.436307711Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:30.516943424Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:30.597498593Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:30.692244872Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:30.772820041Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:30.852723306Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:30.934733003Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:31.012904715Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:31.094071853Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:31.188721332Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:31.268950581Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:31.348814869Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:31.429617879Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:31.508407607Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:31.588267Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:31.685835136Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:31.76473472Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:31.844831905Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:31.941824169Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:32.036794992Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:32.116900017Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:32.196782834Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:32.278282324Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:32.35742898Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:32.437373077Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:32.516869782Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:32.596214295Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:32.692088894Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:32.772908736Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:32.855514498Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:32.93956922Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:33.028469129Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:33.108972714Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:33.188886187Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:33.268668588Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:33.348792718Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:33.430676687Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:33.508585456Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:33.588298097Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:33.669331826Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:33.748323571Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:33.82828482Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:33.908325301Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:33.992482712Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:34.069745176Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:34.148804377Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:34.228604634Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:34.308527803Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:34.388703932Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:34.468914749Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:34.550574239Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:34.62888896Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:34.708735457Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:34.788483586Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:34.869063876Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:34.953804583Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:35.041794699Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:35.126952815Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:35.205543823Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:35.285219857Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:35.364786994Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:35.444695251Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:35.524821652Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:35.60469199Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:35.685355543Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:35.76497244Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:35.847288859Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:35.941545826Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:36.023612996Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:36.100758212Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:36.19612558Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:36.279678351Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:36.356696719Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:36.437645873Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:36.51674341Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:36.596050131Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:36.691606875Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:36.771950461Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:36.853008446Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:36.934041216Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:37.012092673Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:37.093097443Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:37.188748811Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:37.268527404Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:37.350018671Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:37.446355831Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:37.524609368Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:37.604550681Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:37.684682939Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:37.764450172Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:37.844319742Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:37.940795142Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:38.025397962Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:38.101045769Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:38.195981521Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:38.276729203Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:38.356419381Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:38.437314871Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:38.516719384Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:38.599632987Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:38.678105628Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:38.756698365Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:38.836428798Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:38.917073376Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:38.996754818Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:39.076147459Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:39.15941383Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:39.236052679Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:39.316341833Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:39.396704906Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:39.476985228Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:39.55652027Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:39.63662104Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:39.716486609Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:39.797191635Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:39.876573237Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:39.95602207Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:40.03647724Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:40.117134298Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:40.195965756Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:40.278784575Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:40.356270624Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:40.436794434Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:40.516513635Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:40.596516869Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:40.691907981Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:40.774469936Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:40.854410706Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:40.932308531Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:41.012547061Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:41.092658551Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:41.188031456Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:41.27009485Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:41.348600708Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:41.447491886Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:41.52436427Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:41.604185456Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:41.685189395Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:41.764894644Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:41.844813078Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:41.939800927Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:42.022775138Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:42.101693795Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:42.196462988Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:42.277283022Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:42.3559164Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:42.43647589Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:42.516979796Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:42.601098296Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:42.691979583Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:42.772423457Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:42.852312259Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:42.932631397Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:43.012364167Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:43.094128682Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:43.188191858Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:43.268841013Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:43.348299638Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:43.428918393Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:43.508202043Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:43.588273245Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:43.671890625Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:43.748034849Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:43.828194147Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:43.912725863Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:43.988119656Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:44.06897745Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:44.148777836Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:44.228739407Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:44.308147057Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:44.388261747Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:44.467999093Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:44.548189687Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:44.628748954Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:44.70843574Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:44.790621247Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:44.869284193Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:44.959131495Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:45.044050412Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:45.123656462Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:45.203997809Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:45.284172083Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:45.367131703Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:45.445092024Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:45.523753434Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:45.604264925Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:45.68633584Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:45.780185Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:45.860354955Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:45.944506543Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:46.020492303Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:46.100464114Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:46.195736539Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:46.276278334Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:46.357527105Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:46.436338979Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:46.517442566Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:46.595638631Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:46.691685745Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:46.771593075Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:46.851489205Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:46.933696217Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:47.012119707Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:47.094262782Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:47.187714023Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:47.268776138Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:47.348492556Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:47.443891477Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:47.524693432Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:47.604241851Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:47.689465984Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:47.764332Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:47.84394605Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:47.939511884Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:48.020100942Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:48.100075985Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:48.196071067Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:48.279569151Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:48.356492032Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:48.436962307Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:48.516584614Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:48.596049096Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:48.676362635Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:48.756177102Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:48.83941557Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:48.917474739Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:49.000279191Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:49.077321657Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:49.155637691Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:49.23577635Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:49.319290018Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:49.396125411Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:49.47560103Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:49.555667497Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:49.635480108Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:49.715523022Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:49.795587473Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:49.875894164Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:49.961474457Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:50.036176826Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:50.115469276Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:50.195598111Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:50.276883363Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:50.355889669Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:50.436133Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:50.517024044Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:50.595805166Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:50.691264408Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:50.772281179Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:50.85170499Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:50.940642756Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:51.027643338Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:51.108324526Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:51.187861296Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:51.267788595Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:51.363474269Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:51.44348448Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:51.523427971Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:51.60360679Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:51.68611665Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:51.763622892Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:51.843681679Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:51.939006265Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:52.025030847Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:52.100435392Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:52.195405193Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:52.280653583Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:52.355796208Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:52.435659187Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:52.515935062Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:52.596075769Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:52.690987235Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:52.771767206Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:52.852574474Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:52.933635821Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:53.01189592Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:53.091369267Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:53.188140093Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:53.267376768Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:53.348368036Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:53.429067847Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:53.50829633Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:53.588291725Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:53.66737048Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:53.748166772Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:53.828229911Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:53.909379899Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:53.988323197Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:54.068229632Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:54.147616036Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:54.227530311Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:54.30794945Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:54.387337677Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:54.47002341Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:54.548349684Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:54.628668728Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:54.708521275Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:54.787336478Z", "value": 85.2},
{"timestamp": "2024-04-03T01:00:54.868361794Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:05.107890449Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:05.188646165Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:05.271898299Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:05.34925395Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:05.442474857Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:05.523620494Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:05.60370021Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:05.684726935Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:05.763406043Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:05.845518624Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:05.938868971Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:06.018673839Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:06.0990181Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:06.194724352Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:06.275473637Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:06.355687433Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:06.438096143Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:06.515766738Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:06.596086071Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:06.691917603Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:06.771040359Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:06.851407276Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:06.932517809Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:07.014536054Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:07.090910649Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:07.186633509Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:07.269161227Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:07.347913263Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:07.442644634Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:07.523424607Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:07.606719173Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:07.683615592Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:07.764150701Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:07.843778706Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:07.938795645Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:08.019235074Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:08.099312103Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:08.194822611Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:08.276434008Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:08.35525702Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:08.435576097Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:08.515385702Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:08.595732011Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:08.676965104Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:08.757342965Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:08.835484985Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:08.914706877Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:08.994707106Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:09.08119473Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:09.156187148Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:09.234676016Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:09.316426774Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:09.395381306Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:09.474928991Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:09.554650212Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:09.635424265Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:09.716366286Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:09.795603507Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:09.876195384Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:09.95552918Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:10.035611937Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:10.115445222Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:10.195958955Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:10.278690641Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:10.355042485Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:10.440094876Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:10.516124671Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:10.596888004Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:10.690401808Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:10.770913525Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:10.851261498Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:10.931601919Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:11.010963684Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:11.090952233Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:11.210963936Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:11.298501289Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:11.379815278Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:11.459057619Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:11.539743864Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:11.620153182Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:11.699249634Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:11.779055655Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:11.859698284Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:11.939461201Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:12.019456246Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:12.099493212Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:12.196120648Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:12.276255726Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:12.355441714Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:12.435323511Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:12.514887292Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:12.59577293Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:12.690694318Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:12.771866676Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:12.851023288Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:12.93145459Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:13.011214435Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:13.091241672Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:13.186654164Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:13.270168283Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:13.350433985Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:13.427700965Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:13.507381354Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:13.586602959Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:13.666751796Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:13.746429913Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:13.827015038Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:13.91134903Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:13.986972297Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:14.067151694Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:14.147376532Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:14.226999449Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:14.307390526Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:14.3878545Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:14.469698058Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:14.547938159Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:14.645262204Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:14.735535046Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:14.818614957Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:14.899055059Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:14.981543609Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:15.061801151Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:15.139191043Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:15.219382376Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:15.298955341Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:15.379396019Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:15.459039672Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:15.540391358Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:15.62032298Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:15.698998537Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:15.778464654Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:15.858653267Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:15.938900089Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:16.019265023Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:16.09898106Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:16.194709585Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:16.275457239Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:16.354964572Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:16.435349666Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:16.515021639Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:16.596259277Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:16.692615642Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:16.771016223Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:16.850590917Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:16.932183435Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:17.010808176Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:17.090905941Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:17.186564578Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:17.267933257Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:17.346987982Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:17.442405211Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:17.523337441Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:17.603374118Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:17.683350188Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:17.76300677Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:17.84409596Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:17.938533476Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:18.018860682Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:18.09882792Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:18.194470813Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:18.275014339Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:18.354884232Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:18.437053551Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:18.515583828Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:18.594981082Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:18.675315807Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:18.754885893Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:18.834730667Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:18.915639953Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:18.995767799Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:19.074633308Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:19.155313634Z", "value": 85.2},
{"timestamp": "2024-04-03T01:01:19.234896104Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:19.315211886Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:19.394963507Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:19.474965465Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:19.556345408Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:19.634999685Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:19.715722571Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:19.795017712Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:19.875009462Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:19.954972444Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:20.03501837Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:20.117532937Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:20.195155662Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:20.276000852Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:20.354796954Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:20.434977856Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:20.514983622Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:20.595751148Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:20.691487353Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:20.770828351Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:20.850884517Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:20.931046507Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:21.011485841Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:21.090783255Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:21.186219876Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:21.272615725Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:21.347254096Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:21.443165982Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:21.52333466Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:21.602724874Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:21.682959984Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:21.762653494Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:21.846911774Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:21.938293705Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:22.018742032Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:22.099821302Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:22.194127363Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:22.274227977Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:22.354966288Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:22.436178039Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:22.514944252Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:22.594716514Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:22.69014328Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:22.771474646Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:22.850789788Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:22.931694723Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:23.012254793Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:23.091039535Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:23.187924253Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:23.266936003Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:23.348999114Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:23.426452911Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:23.506736949Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:23.589192093Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:23.682306761Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:23.762591856Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:23.842773046Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:23.922699932Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:24.003637187Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:24.082495432Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:24.163730031Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:24.242622933Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:24.322833788Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:24.402187458Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:24.48291012Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:24.562597934Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:24.642541397Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:24.724174716Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:24.802650017Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:24.882535208Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:24.96269691Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:25.044356821Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:25.122828699Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:25.203346274Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:25.283638344Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:25.365051119Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:25.442444372Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:25.523154267Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:25.603164513Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:25.685954633Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:25.762507246Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:25.844720309Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:25.939266403Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:26.018638217Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:26.099026768Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:26.194091453Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:26.275562277Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:26.354715659Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:26.437248051Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:26.514005239Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:26.59428627Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:26.69061118Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:26.77221506Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:26.851029722Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:26.930839072Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:27.011999911Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:27.091585262Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:27.186328507Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:27.266421954Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:27.346854313Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:27.442114487Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:27.52247203Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:27.602240452Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:27.683014187Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:27.762576017Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:27.842699576Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:27.938100486Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:28.019010157Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:28.09959202Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:28.194152578Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:28.274389033Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:28.354442415Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:28.43453359Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:28.514564861Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:28.594522596Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:28.676968076Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:28.754763729Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:28.83461868Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:28.91438835Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:28.99584407Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:29.07499374Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:29.155750611Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:29.235785434Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:29.31872493Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:29.3953714Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:29.47446587Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:29.554441749Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:29.634510108Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:29.715002595Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:29.796747658Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:29.874554224Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:29.954486711Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:30.03443299Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:30.114407908Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:30.194665195Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:30.274420338Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:30.35588585Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:30.434779136Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:30.514768583Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:30.609780213Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:30.690462205Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:30.770390371Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:30.850060778Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:30.932994514Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:31.010723512Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:31.090058527Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:31.185854926Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:31.266496981Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:31.346904092Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:31.441943882Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:31.523705426Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:31.602668761Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:31.682779904Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:31.762933607Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:31.842327278Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:31.937562268Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:32.018181635Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:32.099582635Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:32.194043129Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:32.274459073Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:32.354391336Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:32.434456751Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:32.514349462Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:32.594305309Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:32.693846477Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:32.770801267Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:32.850344538Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:32.932265058Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:33.012977769Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:33.090463791Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:33.185935134Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:33.270348231Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:33.346514637Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:33.42633346Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:33.506279611Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:33.58628621Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:33.665849001Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:33.746381585Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:33.829702009Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:33.906494047Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:33.985805062Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:34.06741083Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:34.145961397Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:34.226172924Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:34.305854051Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:34.390725261Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:34.466566834Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:34.547184922Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:34.627045569Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:34.706384872Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:34.786183151Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:34.869013208Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:34.948180926Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:35.026465157Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:35.106238124Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:35.1868189Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:35.266087131Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:35.346892163Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:35.441811249Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:35.525648795Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:35.60254096Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:35.682724328Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:35.761809551Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:35.842432534Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:35.937724677Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:36.017957773Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:36.103600087Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:36.193294275Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:36.274181355Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:36.354330419Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:36.434334106Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:36.514394498Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:36.593975849Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:36.689348696Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:36.770321856Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:36.850184136Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:36.930460143Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:37.010549207Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:37.090195006Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:37.185958957Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:37.266882101Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:37.346142589Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:37.441573548Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:37.522239252Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:37.602359323Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:37.682471907Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:37.762132138Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:37.844363507Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:37.937774081Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:38.017967113Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:38.099241329Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:38.19365152Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:38.27457908Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:38.353717263Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:38.435492856Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:38.514309151Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:38.594067655Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:38.67439451Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:38.754400566Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:38.834126718Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:38.914172261Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:38.994696173Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:39.074629301Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:39.154244572Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:39.234274404Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:39.3150571Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:39.394282932Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:39.475184892Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:39.554002115Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:39.634155339Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:39.714751667Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:39.794385275Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:39.874179298Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:39.954191146Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:40.035706386Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:40.114287866Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:40.194146593Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:40.274003337Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:40.358694099Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:40.433878393Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:40.513464832Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:40.596862666Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:40.69004604Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:40.770423296Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:40.850413992Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:40.93059304Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:41.011520505Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:41.089952992Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:41.191820691Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:41.266552728Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:41.346088896Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:41.441387087Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:41.523528792Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:41.602358432Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:41.697704463Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:41.77878796Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:41.858175839Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:41.938799944Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:42.02033416Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:42.099614424Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:42.193676743Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:42.274102607Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:42.355454552Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:42.434234879Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:42.513913319Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:42.594079983Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:42.689061023Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:42.770230856Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:42.850282352Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:42.935989595Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:43.010927872Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:43.089933032Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:43.1859214Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:43.26609344Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:43.345949864Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:43.425888752Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:43.507596665Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:43.586045153Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:43.665421608Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:43.747217105Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:43.826005881Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:43.905608481Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:43.985997193Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:44.068744083Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:44.14618777Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:44.22613517Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:44.307037547Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:44.385997074Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:44.465807578Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:44.546007683Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:44.62877886Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:44.706196819Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:44.785737115Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:44.865504675Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:44.945754892Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:45.025635412Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:45.105712284Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:45.186174437Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:45.265444077Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:45.345836597Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:45.441287366Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:45.522508494Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:45.601998999Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:45.682341951Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:45.762511751Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:45.841949743Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:45.939919137Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:46.024260427Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:46.098576017Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:46.193395393Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:46.273861513Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:46.35879378Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:46.43400265Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:46.513752835Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:46.593726411Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:46.688799387Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:46.772433349Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:46.84996894Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:46.932205238Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:47.010281245Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:47.090273382Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:47.185920534Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:47.265870175Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:47.345874951Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:47.441318552Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:47.523476897Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:47.602001417Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:47.682073138Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:47.762184122Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:47.842056867Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:47.937354419Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:48.018560636Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:48.097800388Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:48.193341685Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:48.273684925Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:48.35374359Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:48.433776911Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:48.513746423Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:48.594044256Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:48.677868779Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:48.754895794Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:48.834075258Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:48.913963746Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:48.995569868Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:49.073765876Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:49.153736828Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:49.23483223Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:49.31491419Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:49.39338639Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:49.473688383Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:49.553639528Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:49.633282Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:49.713197273Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:49.795020162Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:49.87332673Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:49.953209395Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:50.033702204Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:50.113572773Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:50.195382766Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:50.273297494Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:50.353413119Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:50.433499432Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:50.515032529Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:50.593898138Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:50.689962155Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:50.769399219Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:50.851653565Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:50.929737637Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:51.009419757Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:51.08928079Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:51.186053288Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:51.265239984Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:51.345395321Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:51.427402243Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:51.505128747Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:51.588561141Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:51.681387525Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:51.76137339Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:51.841459063Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:51.936910919Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:52.019347889Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:52.097871642Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:52.193260939Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:52.274523156Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:52.353494877Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:52.433547526Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:52.514480239Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:52.594114136Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:52.689742057Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:52.769930866Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:52.849613691Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:52.930267236Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:53.009608397Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:53.089646454Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:53.1874066Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:53.265624656Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:53.345517241Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:53.425889826Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:53.505720171Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:53.585359188Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:53.665242749Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:53.748470152Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:53.825678383Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:53.905529464Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:53.985961602Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:54.065125802Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:54.145454356Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:54.225155037Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:54.307658503Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:54.385168271Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:54.465238424Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:54.545264545Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:54.625699243Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:54.705766548Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:54.785596477Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:54.869139496Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:54.945774255Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:55.028000186Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:55.10590365Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:55.185448875Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:55.265481364Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:55.345667806Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:55.440991407Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:55.521620664Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:55.60211421Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:55.681802891Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:55.7614573Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:55.841400285Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:55.936798542Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:56.018889177Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:56.097085729Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:56.192563442Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:56.273531804Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:56.353399174Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:56.433734575Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:56.51361948Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:56.594302402Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:56.688461523Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:56.768985884Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:56.84986967Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:56.929773423Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:57.009729145Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:57.088898818Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:57.189521718Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:57.265450973Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:57.345730663Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:57.441011288Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:57.521590658Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:57.601533227Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:57.683196981Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:57.761964862Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:57.841146119Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:57.936977881Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:58.017581507Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:58.097425996Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:58.193542142Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:58.273539303Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:58.356590675Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:58.433492539Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:58.513641636Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:58.59347243Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:58.673652439Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:58.753212672Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:58.833218346Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:58.916095733Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:58.993428509Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:59.073209863Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:59.15710981Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:59.249618914Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:59.329551372Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:59.409969558Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:59.490296576Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:59.569339689Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:59.649491666Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:59.729784924Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:59.809228965Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:59.888805455Z", "value": 84.9},
{"timestamp": "2024-04-03T01:01:59.969553657Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:00.051666628Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:00.12965118Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:00.209510678Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:00.288877055Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:00.369718313Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:00.449175955Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:00.529874685Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:00.611845288Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:00.689542128Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:00.76932185Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:00.848960643Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:00.928986445Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:01.009283095Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:01.089310593Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:01.186517075Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:01.265240573Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:01.345418886Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:01.440609112Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:01.521139746Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:01.601443244Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:01.681758678Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:01.762734592Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:01.841261161Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:01.936575163Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:02.016777925Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:02.097025391Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:02.192728833Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:02.275692749Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:02.353346261Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:02.433637279Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:02.513073097Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:02.593567475Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:02.688757125Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:02.769218287Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:02.85184265Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:02.930357315Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:03.009597357Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:03.090954936Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:03.185032009Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:03.265144339Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:03.345242077Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:03.426721768Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:03.505424497Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:03.585327163Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:03.664800325Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:03.745000687Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:03.825860057Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:03.905628291Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:03.987968686Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:04.065495735Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:04.144958817Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:04.225575563Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:04.305534357Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:04.385211487Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:04.465425193Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:04.546870004Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:04.625279229Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:04.705183047Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:04.785263537Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:04.865666908Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:04.945610406Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:05.025397232Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:05.106589723Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:05.185605988Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:05.26465947Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:05.345241176Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:05.440772779Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:05.521304565Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:05.601139935Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:05.68565118Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:05.761267188Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:05.840503037Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:05.936490864Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:06.018732027Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:06.097306629Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:06.192633943Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:06.277052836Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:06.35277086Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:06.433405814Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:06.513096192Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:06.594730923Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:06.688470077Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:06.769071687Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:06.851389555Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:06.929496668Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:07.009145318Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:07.089246353Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:07.184786755Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:07.266563374Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:07.352503196Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:07.443516556Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:07.521350037Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:07.601153663Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:07.68168337Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:07.761093076Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:07.841004062Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:07.936455409Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:08.02177011Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:08.097273766Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:08.192462457Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:08.273305027Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:08.353098126Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:08.432799896Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:08.513844547Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:08.594344206Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:08.6745854Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:08.75309949Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:08.832940588Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:08.913208471Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:08.993359585Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:09.073338604Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:09.155736568Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:09.233332961Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:09.313131371Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:09.393134934Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:09.472951776Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:09.55233041Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:09.633796886Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:09.714686113Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:09.793070474Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:09.872957845Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:09.953162079Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:10.03306001Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:10.113232948Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:10.193404927Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:10.277294572Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:10.353796821Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:10.433500095Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:10.512987241Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:10.59253586Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:10.688397031Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:10.768759442Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:10.85616928Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:10.944404591Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:11.02510377Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:11.104752869Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:11.185432464Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:11.26488121Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:11.345102149Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:11.441277464Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:11.521261091Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:11.600908685Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:11.680596888Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:11.760808419Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:11.841004046Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:11.936422592Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:12.018469772Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:12.09705551Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:12.192506025Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:12.273316372Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:12.352897823Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:12.433593834Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:12.513102357Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:12.595036097Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:12.688908371Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:12.776872706Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:12.864594705Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:12.945041596Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:13.025121127Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:13.104775185Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:13.185867581Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:13.265092775Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:13.344578898Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:13.425185501Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:13.505048168Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:13.584896146Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:13.66550963Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:13.74470724Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:13.824374419Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:13.904550046Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:13.985106185Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:14.0648701Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:14.144801439Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:14.226597739Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:14.304920501Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:14.384699168Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:14.465225547Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:14.545934742Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:14.624720608Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:14.705019884Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:14.788384472Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:14.865031841Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:14.944409804Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:15.025423544Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:15.105164418Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:15.184679341Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:15.264858072Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:15.346671908Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:15.440339799Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:15.521108258Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:15.600803085Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:15.681204216Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:15.761243843Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:15.840954094Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:15.94012154Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:16.016276653Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:16.096922744Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:16.19221102Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:16.272593943Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:16.353859907Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:16.432515821Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:16.514341209Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:16.59283226Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:16.688137975Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:16.768993699Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:16.848772462Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:16.928915705Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:17.008882084Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:17.09117192Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:17.184286531Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:17.264541294Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:17.344772313Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:17.440157261Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:17.52082908Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:17.60081882Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:17.683217232Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:17.761288282Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:17.841027301Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:17.936131865Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:18.017032837Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:18.096389264Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:18.192352611Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:18.27429656Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:18.352674714Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:18.432904582Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:18.568598831Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:18.656068287Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:18.737022954Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:18.816930486Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:18.898743266Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:18.977196172Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:19.056202647Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:19.137292163Z", "value": 84.9},
{"timestamp": "2024-04-03T01:02:19.216905934Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:19.298210426Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:19.376765093Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:19.458431377Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:19.5372959Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:19.616517639Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:19.696536275Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:19.776523358Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:19.856411561Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:19.936407733Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:20.019336578Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:20.09660558Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:20.176536119Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:20.257127843Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:20.337839183Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:20.43193181Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:20.512340558Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:20.594744794Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:20.688503597Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:20.768457849Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:20.848608164Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:20.92900184Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:21.008493211Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:21.088374631Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:21.184214587Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:21.264508167Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:21.344145138Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:21.440424071Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:21.52073349Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:21.601736062Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:21.681869258Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:21.762812118Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:21.841213121Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:21.936132021Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:22.016275712Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:22.096962124Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:22.192214816Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:22.272480556Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:22.35345516Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:22.431952835Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:22.512507855Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:22.592426939Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:22.687918031Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:22.768643355Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:22.848734182Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:22.929233426Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:23.008531646Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:23.088570185Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:23.18467811Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:23.264830026Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:23.344730326Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:23.424322273Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:23.505525581Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:23.584401337Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:23.664148004Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:23.743983824Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:23.824358684Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:23.904568872Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:23.985018772Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:24.066464288Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:24.144574859Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:24.224345239Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:24.304449379Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:24.384301166Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:24.464459866Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:24.544448326Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:24.625688339Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:24.705570974Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:24.783939433Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:24.864186645Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:24.945121346Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:25.024369517Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:25.108668059Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:25.186002214Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:25.279700729Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:25.360824934Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:25.440545842Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:25.520685406Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:25.600332169Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:25.68495708Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:25.760350753Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:25.840789165Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:25.935697985Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:26.017193998Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:26.09689337Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:26.191910158Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:26.272879291Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:26.352711623Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:26.433398867Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:26.512011326Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:26.594037547Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:26.687597919Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:26.770523405Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:26.856135164Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:26.944465196Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:27.024461624Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:27.104434372Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:27.184638161Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:27.264295836Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:27.345505769Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:27.439922941Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:27.520518474Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:27.600797654Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:27.695601098Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:27.77612079Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:27.857041571Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:27.936346095Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:28.020629085Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:28.096655143Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:28.192014268Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:28.272126184Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:28.352252756Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:28.432418817Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:28.512205741Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:28.592999417Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:28.672257701Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:28.752630514Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:28.832121853Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:28.911602441Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:28.992642646Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:29.076536836Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:29.154464656Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:29.232793883Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:29.312738887Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:29.392191923Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:29.472210047Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:29.552958604Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:29.632807896Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:29.713703429Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:29.79215016Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:29.872129533Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:29.952290441Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:30.031557717Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:30.112226562Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:30.192281486Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:30.274604028Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:30.352697575Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:30.432461107Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:30.512854336Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:30.592419724Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:30.687926433Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:30.768236205Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:30.851013307Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:30.944049839Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:31.024212347Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:31.103617127Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:31.187357654Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:31.264427937Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:31.344155757Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:31.440670114Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:31.521629135Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:31.600086779Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:31.681458856Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:31.760243572Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:31.840415265Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:31.935558581Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:32.018554531Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:32.097419599Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:32.19146314Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:32.272648529Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:32.352104413Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:32.432187914Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:32.511970838Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:32.593410019Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:32.687587992Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:32.767639332Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:32.848323793Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:32.928061182Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:33.008302346Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:33.087488406Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:33.183722124Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:33.263870009Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:33.344401926Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:33.42390917Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:33.504701279Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:33.586033004Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:33.664135512Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:33.745502821Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:33.823952625Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:33.90384371Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:33.983861834Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:34.065072568Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:34.144589828Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:34.224570737Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:34.306913119Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:34.384038218Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:34.464401111Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:34.543660931Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:34.625767985Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:34.704136221Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:34.783513641Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:34.865873079Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:34.943693282Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:35.024347855Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:35.103354684Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:35.184470121Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:35.263932694Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:35.343448002Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:35.440085208Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:35.521401766Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:35.600336498Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:35.682212768Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:35.759465227Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:35.839980056Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:35.935433933Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:36.017011387Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:36.095649703Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:36.191891773Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:36.271867946Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:36.352395159Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:36.43194794Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:36.514550354Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:36.59265091Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:36.687018483Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:36.768444864Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:36.847897485Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:36.928133658Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:37.007941863Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:37.08918994Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:37.18395569Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:37.263742294Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:37.344796324Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:37.439298393Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:37.520086822Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:37.600414868Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:37.696842826Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:37.776043318Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:37.855902947Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:37.936406064Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:38.016519613Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:38.09544849Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:38.1915008Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:38.273248622Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:38.352505754Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:38.432349383Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:38.512012564Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:38.591636705Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:38.672270478Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:38.752060443Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:38.832779561Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:38.911732469Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:38.991724418Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:39.072473072Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:39.151856604Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:39.232054634Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:39.311858103Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:39.39298618Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:39.472026737Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:39.552214654Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:39.631162027Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:39.711928248Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:39.791894213Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:39.873234259Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:39.95596301Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:40.031954285Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:40.111793114Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:40.192474567Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:40.271992532Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:40.35215309Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:40.432668271Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:40.513046301Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:40.591859529Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:40.687050143Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:40.767168012Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:40.84827289Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:40.928490727Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:41.007850164Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:41.08892701Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:41.18368604Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:41.263138661Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:41.345116435Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:41.43930068Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:41.519989718Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:41.599903587Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:41.681506417Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:41.759873438Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:41.839031883Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:41.920150584Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:41.999710086Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:42.080792532Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:42.175506089Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:42.257159288Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:42.33581802Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:42.432433051Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:42.511598408Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:42.591749461Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:42.686972523Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:42.767881849Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:42.850860456Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:42.942772796Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:43.023761674Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:43.103490936Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:43.183744773Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:43.264803923Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:43.343819168Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:43.427204847Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:43.503924923Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:43.583677256Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:43.663238166Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:43.744551844Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:43.823878289Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:43.903456574Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:43.984869068Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:44.063743801Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:44.143983719Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:44.224381461Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:44.303616098Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:44.38504504Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:44.464327133Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:44.54662494Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:44.623630552Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:44.703552005Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:44.783531603Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:44.863611904Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:44.94361851Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:45.023589275Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:45.103358889Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:45.183682391Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:45.263839972Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:45.343737298Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:45.43898628Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:45.519598614Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:45.599610724Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:45.697144923Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:45.774931656Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:45.85538959Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:45.935626083Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:46.015521649Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:46.094917342Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:46.190746709Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:46.274596709Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:46.351633489Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:46.431682143Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:46.510802124Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:46.592151514Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:46.686975793Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:46.767846015Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:46.848414349Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:46.92735817Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:47.007616488Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:47.087225461Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:47.1826475Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:47.263644538Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:47.343658728Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:47.440754432Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:47.521321134Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:47.599459482Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:47.694740529Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:47.775370207Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:47.855606317Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:47.938972669Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:48.015795849Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:48.095026518Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:48.192182254Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:48.271177115Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:48.351901481Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:48.433360984Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:48.513145126Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:48.591884243Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:48.671426208Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:48.751462254Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:48.831884572Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:48.911580554Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:48.991004792Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:49.07597476Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:49.15140434Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:49.231003266Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:49.310807055Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:49.399871907Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:49.487241173Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:49.566949538Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:49.649423058Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:49.726923102Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:49.8069459Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:49.88674745Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:49.96743844Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:50.04705903Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:50.127849093Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:50.209741012Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:50.287462209Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:50.367273294Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:50.446917852Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:50.526960362Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:50.608899066Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:50.687274215Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:50.76916639Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:50.846899842Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:50.927516017Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:51.006857246Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:51.093815761Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:51.182797924Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:51.264331667Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:51.346550786Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:51.438379351Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:51.520979911Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:51.59928546Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:51.694244267Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:51.775677882Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:51.854955847Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:51.936093046Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:52.015260868Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:52.097164627Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:52.190385449Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:52.270743063Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:52.351305318Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:52.432282996Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:52.512513827Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:52.590706384Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:52.686584263Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:52.767546422Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:52.847694884Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:52.927810963Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:53.007536481Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:53.091504273Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:53.183439942Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:53.263369941Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:53.343500995Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:53.423441297Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:53.50366816Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:53.583382062Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:53.664000604Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:53.743231146Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:53.823636601Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:53.903648455Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:53.983334293Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:54.063460579Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:54.143565746Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:54.22624397Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:54.303576015Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:54.383641917Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:54.463208875Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:54.543551962Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:54.623357416Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:54.703876439Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:54.785077926Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:54.863588819Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:54.943398881Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:55.023472528Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:55.102616094Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:55.182893836Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:55.262941563Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:55.342870601Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:55.42345612Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:55.503804487Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:55.582975957Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:55.679332908Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:55.759334395Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:55.838889769Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:55.935418177Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:56.015459248Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:56.095047486Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:56.190457941Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:56.271026884Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:56.351195699Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:56.432985346Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:56.513714161Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:56.592337311Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:56.686438678Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:56.766573252Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:56.846659027Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:56.927777954Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:57.007480464Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:57.08975328Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:57.182702871Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:57.262964549Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:57.342970676Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:57.438899212Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:57.519599387Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:57.59989921Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:57.697240322Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:57.776325296Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:57.855951583Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:57.935363693Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:58.016211484Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:58.094918954Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:58.190953122Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:58.273698898Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:58.350988639Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:58.431695631Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:58.511055453Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:58.591435244Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:58.671024986Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:58.751342537Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:58.831412344Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:58.911342502Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:58.991303989Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:59.07089034Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:59.15047077Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:59.231214145Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:59.314140658Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:59.392917824Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:59.471340942Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:59.551815549Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:59.630965707Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:59.71120697Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:59.790955432Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:59.871245879Z", "value": 85.1},
{"timestamp": "2024-04-03T01:02:59.951858279Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:00.031391477Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:00.110527491Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:00.191523731Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:00.270987137Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:00.350914832Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:00.431686943Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:00.511132398Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:00.591456413Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:00.686870325Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:00.766907364Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:00.847271923Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:00.92763053Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:01.008752849Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:01.087015007Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:01.182397527Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:01.262432038Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:01.343660598Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:01.438308301Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:01.518968157Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:01.601726509Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:01.695748932Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:01.774728403Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:01.854972642Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:01.935525201Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:02.015057696Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:02.095001231Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:02.191921735Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:02.271983511Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:02.350663461Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:02.431320244Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:02.511026755Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:02.590990802Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:02.686490474Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:02.769785915Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:02.847960009Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:02.9423632Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:03.02280776Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:03.103014975Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:03.183116526Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:03.263323101Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:03.344498733Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:03.422740667Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:03.502952266Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:03.582691161Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:03.663816521Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:03.742771063Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:03.823847687Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:03.904719735Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:03.982946245Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:04.062818452Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:04.142795331Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:04.224049843Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:04.30318061Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:04.383263249Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:04.47087866Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:04.558556504Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:04.638508359Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:04.719149303Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:04.798996742Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:04.879142453Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:04.958970404Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:05.041461173Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:05.123051973Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:05.199393554Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:05.279478081Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:05.35887112Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:05.438875744Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:05.518220302Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:05.6014992Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:05.694530359Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:05.777014887Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:05.854933397Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:05.934719844Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:06.015288052Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:06.095436643Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:06.194583902Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:06.270899595Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:06.350749818Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:06.430884298Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:06.510591225Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:06.59045044Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:06.686962145Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:06.76847333Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:06.846853952Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:06.926882767Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:07.006634046Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:07.08663547Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:07.182529287Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:07.278330143Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:07.362840146Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:07.439053887Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:07.518882542Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:07.598755965Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:07.694128854Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:07.77504679Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:07.854848821Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:07.938352903Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:08.014980052Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:08.094651619Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:08.190264828Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:08.270789612Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:08.350782139Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:08.430786059Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:08.513788636Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:08.591364938Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:08.670776281Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:08.750636521Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:08.830476952Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:08.910804392Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:08.990467255Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:09.073962153Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:09.150608886Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:09.23053943Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:09.310698389Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:09.392599526Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:09.470769269Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:09.550967716Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:09.632717365Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:09.710834179Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:09.790553811Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:09.870000642Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:09.950831698Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:10.030968194Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:10.110424369Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:10.191851649Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:10.270659568Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:10.350589856Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:10.431336496Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:10.510645695Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:10.590856527Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:10.686407336Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:10.766213271Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:10.846911848Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:10.926120023Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:11.006364775Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:11.086585142Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:11.181987951Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:11.266044193Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:11.342630031Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:11.438161288Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:11.518583352Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:11.599234824Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:11.694269441Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:11.775386961Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:11.855761569Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:11.934466544Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:12.016126785Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:12.110729977Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:12.191054185Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:12.270569817Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:12.350476649Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:12.432694842Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:12.51325809Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:12.591521657Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:12.686116305Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:12.766424385Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:12.846471185Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:12.926888353Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:13.014557653Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:13.101946506Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:13.182802298Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:13.262427338Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:13.342427226Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:13.422319273Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:13.502454585Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:13.584127274Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:13.662010233Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:13.741911433Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:13.822399929Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:13.902741065Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:13.982511193Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:14.062348649Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:14.142558041Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:14.222527945Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:14.302441177Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:14.382484905Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:14.462492632Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:14.542869577Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:14.62240172Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:14.705420042Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:14.782787064Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:14.861909064Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:14.94229676Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:15.022783144Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:15.102474072Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:15.183828841Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:15.264093433Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:15.3424274Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:15.438396642Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:15.518396434Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:15.598529154Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:15.693554747Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:15.774380588Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:15.855172764Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:15.934804332Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:16.014476572Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:16.095328749Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:16.189948837Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:16.270125366Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:16.35004135Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:16.436681562Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:16.510568582Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:16.591246935Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:16.685526415Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:16.766404576Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:16.846490256Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:16.926613088Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:17.006672177Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:17.086288161Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:17.181673242Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:17.267750254Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:17.342461307Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:17.43756802Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:17.518707045Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:17.600105686Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:17.693836527Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:17.774196895Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:17.854204143Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:17.934274943Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:18.014308656Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:18.094633056Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:18.192364443Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:18.270387434Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:18.350351098Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:18.430105963Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:18.509994139Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:18.590411787Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:18.670243899Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:18.753194765Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:18.830445852Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:18.910371372Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:18.990235069Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:19.071978606Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:19.150261597Z", "value": 85.1},
{"timestamp": "2024-04-03T01:03:19.23019115Z", "value": 85},
{"timestamp": "2024-04-03T01:03:19.314666817Z", "value": 85},
{"timestamp": "2024-04-03T01:03:19.391590831Z", "value": 85},
{"timestamp": "2024-04-03T01:03:19.471633215Z", "value": 85},
{"timestamp": "2024-04-03T01:03:19.550283279Z", "value": 85},
{"timestamp": "2024-04-03T01:03:19.630208575Z", "value": 85},
{"timestamp": "2024-04-03T01:03:19.710163824Z", "value": 85},
{"timestamp": "2024-04-03T01:03:19.79035392Z", "value": 85},
{"timestamp": "2024-04-03T01:03:19.87376421Z", "value": 85},
{"timestamp": "2024-04-03T01:03:19.950759073Z", "value": 85},
{"timestamp": "2024-04-03T01:03:20.030606865Z", "value": 85},
{"timestamp": "2024-04-03T01:03:20.110175905Z", "value": 85},
{"timestamp": "2024-04-03T01:03:20.19003029Z", "value": 85},
{"timestamp": "2024-04-03T01:03:20.270112706Z", "value": 85},
{"timestamp": "2024-04-03T01:03:20.350109491Z", "value": 85},
{"timestamp": "2024-04-03T01:03:20.430571331Z", "value": 85},
{"timestamp": "2024-04-03T01:03:20.510156756Z", "value": 85},
{"timestamp": "2024-04-03T01:03:20.590562212Z", "value": 85},
{"timestamp": "2024-04-03T01:03:20.691503105Z", "value": 85},
{"timestamp": "2024-04-03T01:03:20.766505967Z", "value": 85},
{"timestamp": "2024-04-03T01:03:20.846299103Z", "value": 85},
{"timestamp": "2024-04-03T01:03:20.92659448Z", "value": 85},
{"timestamp": "2024-04-03T01:03:21.007811841Z", "value": 85},
{"timestamp": "2024-04-03T01:03:21.086143312Z", "value": 85},
{"timestamp": "2024-04-03T01:03:21.181619722Z", "value": 85},
{"timestamp": "2024-04-03T01:03:21.261994459Z", "value": 85},
{"timestamp": "2024-04-03T01:03:21.342044171Z", "value": 85},
{"timestamp": "2024-04-03T01:03:21.437647813Z", "value": 85},
{"timestamp": "2024-04-03T01:03:21.51805359Z", "value": 85},
{"timestamp": "2024-04-03T01:03:21.598939143Z", "value": 85},
{"timestamp": "2024-04-03T01:03:21.693195168Z", "value": 85},
{"timestamp": "2024-04-03T01:03:21.774212818Z", "value": 85},
{"timestamp": "2024-04-03T01:03:21.85450157Z", "value": 85},
{"timestamp": "2024-04-03T01:03:21.934027474Z", "value": 85},
{"timestamp": "2024-04-03T01:03:22.014134243Z", "value": 85},
{"timestamp": "2024-04-03T01:03:22.094625556Z", "value": 85},
{"timestamp": "2024-04-03T01:03:22.189688398Z", "value": 85},
{"timestamp": "2024-04-03T01:03:22.269972574Z", "value": 85},
{"timestamp": "2024-04-03T01:03:22.350031151Z", "value": 85},
{"timestamp": "2024-04-03T01:03:22.430411328Z", "value": 85},
{"timestamp": "2024-04-03T01:03:22.510173872Z", "value": 85},
{"timestamp": "2024-04-03T01:03:22.589993729Z", "value": 85},
{"timestamp": "2024-04-03T01:03:22.686540795Z", "value": 85},
{"timestamp": "2024-04-03T01:03:22.766008332Z", "value": 85},
{"timestamp": "2024-04-03T01:03:22.84634182Z", "value": 85},
{"timestamp": "2024-04-03T01:03:22.926644909Z", "value": 85},
{"timestamp": "2024-04-03T01:03:23.005973469Z", "value": 85},
{"timestamp": "2024-04-03T01:03:23.085938318Z", "value": 85},
{"timestamp": "2024-04-03T01:03:23.181626056Z", "value": 85},
{"timestamp": "2024-04-03T01:03:23.262194777Z", "value": 85},
{"timestamp": "2024-04-03T01:03:23.34210753Z", "value": 85},
{"timestamp": "2024-04-03T01:03:23.421993466Z", "value": 85},
{"timestamp": "2024-04-03T01:03:23.502109547Z", "value": 85},
{"timestamp": "2024-04-03T01:03:23.581974492Z", "value": 85},
{"timestamp": "2024-04-03T01:03:23.661544812Z", "value": 85},
{"timestamp": "2024-04-03T01:03:23.741529373Z", "value": 85},
{"timestamp": "2024-04-03T01:03:23.823007854Z", "value": 85},
{"timestamp": "2024-04-03T01:03:23.902164862Z", "value": 85},
{"timestamp": "2024-04-03T01:03:23.982691855Z", "value": 85},
{"timestamp": "2024-04-03T01:03:24.091942354Z", "value": 85},
{"timestamp": "2024-04-03T01:03:24.173416932Z", "value": 85},
{"timestamp": "2024-04-03T01:03:24.253815029Z", "value": 85},
{"timestamp": "2024-04-03T01:03:24.334138021Z", "value": 85},
{"timestamp": "2024-04-03T01:03:24.417022616Z", "value": 85},
{"timestamp": "2024-04-03T01:03:24.495516904Z", "value": 85},
{"timestamp": "2024-04-03T01:03:24.574267448Z", "value": 85},
{"timestamp": "2024-04-03T01:03:24.654131784Z", "value": 85},
{"timestamp": "2024-04-03T01:03:24.734189305Z", "value": 85},
{"timestamp": "2024-04-03T01:03:24.81426769Z", "value": 85},
{"timestamp": "2024-04-03T01:03:24.894539323Z", "value": 85},
{"timestamp": "2024-04-03T01:03:24.9755251Z", "value": 85},
{"timestamp": "2024-04-03T01:03:25.054478044Z", "value": 85},
{"timestamp": "2024-04-03T01:03:25.133687021Z", "value": 85},
{"timestamp": "2024-04-03T01:03:25.213987454Z", "value": 85},
{"timestamp": "2024-04-03T01:03:25.294459823Z", "value": 85},
{"timestamp": "2024-04-03T01:03:25.374052351Z", "value": 85},
{"timestamp": "2024-04-03T01:03:25.454282896Z", "value": 85},
{"timestamp": "2024-04-03T01:03:25.534209633Z", "value": 85},
{"timestamp": "2024-04-03T01:03:25.61790578Z", "value": 85},
{"timestamp": "2024-04-03T01:03:25.694284579Z", "value": 85},
{"timestamp": "2024-04-03T01:03:25.773759411Z", "value": 85},
{"timestamp": "2024-04-03T01:03:25.85424522Z", "value": 85},
{"timestamp": "2024-04-03T01:03:25.933600789Z", "value": 85},
{"timestamp": "2024-04-03T01:03:26.014330118Z", "value": 85},
{"timestamp": "2024-04-03T01:03:26.095535352Z", "value": 85},
{"timestamp": "2024-04-03T01:03:26.189707825Z", "value": 85},
{"timestamp": "2024-04-03T01:03:26.270014498Z", "value": 85},
{"timestamp": "2024-04-03T01:03:26.350529108Z", "value": 85},
{"timestamp": "2024-04-03T01:03:26.430442724Z", "value": 85},
{"timestamp": "2024-04-03T01:03:26.509451285Z", "value": 85},
{"timestamp": "2024-04-03T01:03:26.590187014Z", "value": 85},
{"timestamp": "2024-04-03T01:03:26.684992192Z", "value": 85},
{"timestamp": "2024-04-03T01:03:26.765293489Z", "value": 85},
{"timestamp": "2024-04-03T01:03:26.846155522Z", "value": 85},
{"timestamp": "2024-04-03T01:03:26.926448691Z", "value": 85},
{"timestamp": "2024-04-03T01:03:27.006035172Z", "value": 85},
{"timestamp": "2024-04-03T01:03:27.088840247Z", "value": 85},
{"timestamp": "2024-04-03T01:03:27.181563376Z", "value": 85},
{"timestamp": "2024-04-03T01:03:27.263264066Z", "value": 85},
{"timestamp": "2024-04-03T01:03:27.34283413Z", "value": 85},
{"timestamp": "2024-04-03T01:03:27.437889452Z", "value": 85},
{"timestamp": "2024-04-03T01:03:27.517375421Z", "value": 85},
{"timestamp": "2024-04-03T01:03:27.597780366Z", "value": 85},
{"timestamp": "2024-04-03T01:03:27.693291817Z", "value": 85},
{"timestamp": "2024-04-03T01:03:27.774017722Z", "value": 85},
{"timestamp": "2024-04-03T01:03:27.857868174Z", "value": 85},
{"timestamp": "2024-04-03T01:03:27.933999996Z", "value": 85},
{"timestamp": "2024-04-03T01:03:28.014665806Z", "value": 85},
{"timestamp": "2024-04-03T01:03:28.093576382Z", "value": 85},
{"timestamp": "2024-04-03T01:03:28.189001432Z", "value": 85},
{"timestamp": "2024-04-03T01:03:28.269655594Z", "value": 85},
{"timestamp": "2024-04-03T01:03:28.350113979Z", "value": 85},
{"timestamp": "2024-04-03T01:03:28.431406541Z", "value": 85},
{"timestamp": "2024-04-03T01:03:28.510241757Z", "value": 85},
{"timestamp": "2024-04-03T01:03:28.590455438Z", "value": 85},
{"timestamp": "2024-04-03T01:03:28.670308287Z", "value": 85},
{"timestamp": "2024-04-03T01:03:28.749960432Z", "value": 85},
{"timestamp": "2024-04-03T01:03:28.829726849Z", "value": 85},
{"timestamp": "2024-04-03T01:03:28.90986997Z", "value": 85},
{"timestamp": "2024-04-03T01:03:28.992469189Z", "value": 85},
{"timestamp": "2024-04-03T01:03:29.069981461Z", "value": 85},
{"timestamp": "2024-04-03T01:03:29.150151526Z", "value": 85},
{"timestamp": "2024-04-03T01:03:29.22956383Z", "value": 85},
{"timestamp": "2024-04-03T01:03:29.309759784Z", "value": 85},
{"timestamp": "2024-04-03T01:03:29.389892793Z", "value": 85},
{"timestamp": "2024-04-03T01:03:29.469845194Z", "value": 85},
{"timestamp": "2024-04-03T01:03:29.551933436Z", "value": 85},
{"timestamp": "2024-04-03T01:03:29.630342573Z", "value": 85},
{"timestamp": "2024-04-03T01:03:29.709709821Z", "value": 85},
{"timestamp": "2024-04-03T01:03:29.789924687Z", "value": 85},
{"timestamp": "2024-04-03T01:03:29.869789536Z", "value": 85},
{"timestamp": "2024-04-03T01:03:29.949676209Z", "value": 85},
{"timestamp": "2024-04-03T01:03:30.02978925Z", "value": 85},
{"timestamp": "2024-04-03T01:03:30.112234581Z", "value": 85},
{"timestamp": "2024-04-03T01:03:30.191545989Z", "value": 85},
{"timestamp": "2024-04-03T01:03:30.273149048Z", "value": 85},
{"timestamp": "2024-04-03T01:03:30.365429232Z", "value": 85},
{"timestamp": "2024-04-03T01:03:30.445571554Z", "value": 85},
{"timestamp": "2024-04-03T01:03:30.526663827Z", "value": 85},
{"timestamp": "2024-04-03T01:03:30.605603236Z", "value": 85},
{"timestamp": "2024-04-03T01:03:30.688795319Z", "value": 85},
{"timestamp": "2024-04-03T01:03:30.765865639Z", "value": 85},
{"timestamp": "2024-04-03T01:03:30.845781848Z", "value": 85},
{"timestamp": "2024-04-03T01:03:30.941136882Z", "value": 85},
{"timestamp": "2024-04-03T01:03:31.021698532Z", "value": 85},
{"timestamp": "2024-04-03T01:03:31.101755573Z", "value": 85},
{"timestamp": "2024-04-03T01:03:31.182004327Z", "value": 85},
{"timestamp": "2024-04-03T01:03:31.263437913Z", "value": 85},
{"timestamp": "2024-04-03T01:03:31.342055657Z", "value": 85},
{"timestamp": "2024-04-03T01:03:31.43759882Z", "value": 85},
{"timestamp": "2024-04-03T01:03:31.518155862Z", "value": 85},
{"timestamp": "2024-04-03T01:03:31.597870439Z", "value": 85},
{"timestamp": "2024-04-03T01:03:31.693419042Z", "value": 85},
{"timestamp": "2024-04-03T01:03:31.773573011Z", "value": 85},
{"timestamp": "2024-04-03T01:03:31.857961511Z", "value": 85},
{"timestamp": "2024-04-03T01:03:31.935330871Z", "value": 85},
{"timestamp": "2024-04-03T01:03:32.014475751Z", "value": 85},
{"timestamp": "2024-04-03T01:03:32.094017784Z", "value": 85},
{"timestamp": "2024-04-03T01:03:32.189593843Z", "value": 85},
{"timestamp": "2024-04-03T01:03:32.269857797Z", "value": 85},
{"timestamp": "2024-04-03T01:03:32.349975254Z", "value": 85},
{"timestamp": "2024-04-03T01:03:32.432651945Z", "value": 85},
{"timestamp": "2024-04-03T01:03:32.509743321Z", "value": 85},
{"timestamp": "2024-04-03T01:03:32.589867018Z", "value": 85},
{"timestamp": "2024-04-03T01:03:32.685597221Z", "value": 85},
{"timestamp": "2024-04-03T01:03:32.765726519Z", "value": 85},
{"timestamp": "2024-04-03T01:03:32.847714537Z", "value": 85},
{"timestamp": "2024-04-03T01:03:32.941253091Z", "value": 85},
{"timestamp": "2024-04-03T01:03:33.023618358Z", "value": 85},
{"timestamp": "2024-04-03T01:03:33.10170935Z", "value": 85},
{"timestamp": "2024-04-03T01:03:33.181972024Z", "value": 85},
{"timestamp": "2024-04-03T01:03:33.261682153Z", "value": 85},
{"timestamp": "2024-04-03T01:03:33.341532058Z", "value": 85},
{"timestamp": "2024-04-03T01:03:33.421501772Z", "value": 85},
{"timestamp": "2024-04-03T01:03:33.504813087Z", "value": 85},
{"timestamp": "2024-04-03T01:03:33.581679663Z", "value": 85},
{"timestamp": "2024-04-03T01:03:33.661381792Z", "value": 85},
{"timestamp": "2024-04-03T01:03:33.741242513Z", "value": 85},
{"timestamp": "2024-04-03T01:03:33.821658755Z", "value": 85},
{"timestamp": "2024-04-03T01:03:33.901805684Z", "value": 85},
{"timestamp": "2024-04-03T01:03:33.981594598Z", "value": 85},
{"timestamp": "2024-04-03T01:03:34.062782136Z", "value": 85},
{"timestamp": "2024-04-03T01:03:34.142453673Z", "value": 85},
{"timestamp": "2024-04-03T01:03:34.222560347Z", "value": 85},
{"timestamp": "2024-04-03T01:03:34.301676268Z", "value": 85},
{"timestamp": "2024-04-03T01:03:34.381491421Z", "value": 85},
{"timestamp": "2024-04-03T01:03:34.461761583Z", "value": 85},
{"timestamp": "2024-04-03T01:03:34.544254754Z", "value": 85},
{"timestamp": "2024-04-03T01:03:34.624076083Z", "value": 85},
{"timestamp": "2024-04-03T01:03:34.701710083Z", "value": 85},
{"timestamp": "2024-04-03T01:03:34.7813405Z", "value": 85},
{"timestamp": "2024-04-03T01:03:34.861465862Z", "value": 85},
{"timestamp": "2024-04-03T01:03:34.941565336Z", "value": 85},
{"timestamp": "2024-04-03T01:03:35.021867529Z", "value": 85},
{"timestamp": "2024-04-03T01:03:35.101384699Z", "value": 85},
{"timestamp": "2024-04-03T01:03:35.182285901Z", "value": 85},
{"timestamp": "2024-04-03T01:03:35.261222782Z", "value": 85},
{"timestamp": "2024-04-03T01:03:35.341259215Z", "value": 85},
{"timestamp": "2024-04-03T01:03:35.436828874Z", "value": 85},
{"timestamp": "2024-04-03T01:03:35.517890749Z", "value": 85},
{"timestamp": "2024-04-03T01:03:35.597980814Z", "value": 85},
{"timestamp": "2024-04-03T01:03:35.69397601Z", "value": 85},
{"timestamp": "2024-04-03T01:03:35.775565468Z", "value": 85},
{"timestamp": "2024-04-03T01:03:35.853676941Z", "value": 85},
{"timestamp": "2024-04-03T01:03:35.933706878Z", "value": 85},
{"timestamp": "2024-04-03T01:03:36.013517776Z", "value": 85},
{"timestamp": "2024-04-03T01:03:36.093587106Z", "value": 85},
{"timestamp": "2024-04-03T01:03:36.189161661Z", "value": 85},
{"timestamp": "2024-04-03T01:03:36.269528527Z", "value": 85},
{"timestamp": "2024-04-03T01:03:36.351620514Z", "value": 85},
{"timestamp": "2024-04-03T01:03:36.43017221Z", "value": 85},
{"timestamp": "2024-04-03T01:03:36.510861029Z", "value": 85},
{"timestamp": "2024-04-03T01:03:36.58978463Z", "value": 85},
{"timestamp": "2024-04-03T01:03:36.684609904Z", "value": 85},
{"timestamp": "2024-04-03T01:03:36.764942466Z", "value": 85},
{"timestamp": "2024-04-03T01:03:36.845364276Z", "value": 85},
{"timestamp": "2024-04-03T01:03:36.928615976Z", "value": 85},
{"timestamp": "2024-04-03T01:03:37.005743288Z", "value": 85},
{"timestamp": "2024-04-03T01:03:37.085937898Z", "value": 85},
{"timestamp": "2024-04-03T01:03:37.181062437Z", "value": 85},
{"timestamp": "2024-04-03T01:03:37.261746295Z", "value": 85},
{"timestamp": "2024-04-03T01:03:37.341770409Z", "value": 85},
{"timestamp": "2024-04-03T01:03:37.4370777Z", "value": 85},
{"timestamp": "2024-04-03T01:03:37.519479383Z", "value": 85},
{"timestamp": "2024-04-03T01:03:37.597636104Z", "value": 85},
{"timestamp": "2024-04-03T01:03:37.692917411Z", "value": 85},
{"timestamp": "2024-04-03T01:03:37.773547541Z", "value": 85},
{"timestamp": "2024-04-03T01:03:37.852884358Z", "value": 85},
{"timestamp": "2024-04-03T01:03:37.933355512Z", "value": 85},
{"timestamp": "2024-04-03T01:03:38.013536778Z", "value": 85},
{"timestamp": "2024-04-03T01:03:38.095617405Z", "value": 85},
{"timestamp": "2024-04-03T01:03:38.189224151Z", "value": 85},
{"timestamp": "2024-04-03T01:03:38.269461097Z", "value": 85},
{"timestamp": "2024-04-03T01:03:38.349670235Z", "value": 85},
{"timestamp": "2024-04-03T01:03:38.429085869Z", "value": 85},
{"timestamp": "2024-04-03T01:03:38.509361631Z", "value": 85},
{"timestamp": "2024-04-03T01:03:38.589512433Z", "value": 85},
{"timestamp": "2024-04-03T01:03:38.669629059Z", "value": 85},
{"timestamp": "2024-04-03T01:03:38.749382708Z", "value": 85},
{"timestamp": "2024-04-03T01:03:38.829352358Z", "value": 85},
{"timestamp": "2024-04-03T01:03:38.908973848Z", "value": 85},
{"timestamp": "2024-04-03T01:03:38.989339594Z", "value": 85},
{"timestamp": "2024-04-03T01:03:39.07029254Z", "value": 85},
{"timestamp": "2024-04-03T01:03:39.152653263Z", "value": 85},
{"timestamp": "2024-04-03T01:03:39.232587329Z", "value": 85},
{"timestamp": "2024-04-03T01:03:39.309136465Z", "value": 85},
{"timestamp": "2024-04-03T01:03:39.389467139Z", "value": 85},
{"timestamp": "2024-04-03T01:03:39.469463957Z", "value": 85},
{"timestamp": "2024-04-03T01:03:39.549726919Z", "value": 85},
{"timestamp": "2024-04-03T01:03:39.629850105Z", "value": 85},
{"timestamp": "2024-04-03T01:03:39.70941729Z", "value": 85},
{"timestamp": "2024-04-03T01:03:39.791390334Z", "value": 85},
{"timestamp": "2024-04-03T01:03:39.870032623Z", "value": 85},
{"timestamp": "2024-04-03T01:03:39.949523776Z", "value": 85},
{"timestamp": "2024-04-03T01:03:40.03010421Z", "value": 85},
{"timestamp": "2024-04-03T01:03:40.109515556Z", "value": 85},
{"timestamp": "2024-04-03T01:03:40.189326966Z", "value": 85},
{"timestamp": "2024-04-03T01:03:40.269599592Z", "value": 85},
{"timestamp": "2024-04-03T01:03:40.3528727Z", "value": 85},
{"timestamp": "2024-04-03T01:03:40.43377787Z", "value": 85},
{"timestamp": "2024-04-03T01:03:40.52544468Z", "value": 85},
{"timestamp": "2024-04-03T01:03:40.605373466Z", "value": 85},
{"timestamp": "2024-04-03T01:03:40.6854075Z", "value": 85},
{"timestamp": "2024-04-03T01:03:40.765366237Z", "value": 85},
{"timestamp": "2024-04-03T01:03:40.845738544Z", "value": 85},
{"timestamp": "2024-04-03T01:03:40.929521412Z", "value": 85},
{"timestamp": "2024-04-03T01:03:41.005236979Z", "value": 85},
{"timestamp": "2024-04-03T01:03:41.084865285Z", "value": 85},
{"timestamp": "2024-04-03T01:03:41.180991777Z", "value": 85},
{"timestamp": "2024-04-03T01:03:41.261559124Z", "value": 85},
{"timestamp": "2024-04-03T01:03:41.341389637Z", "value": 85},
{"timestamp": "2024-04-03T01:03:41.438516418Z", "value": 85},
{"timestamp": "2024-04-03T01:03:41.518070164Z", "value": 85},
{"timestamp": "2024-04-03T01:03:41.598940903Z", "value": 85},
{"timestamp": "2024-04-03T01:03:41.692992449Z", "value": 85},
{"timestamp": "2024-04-03T01:03:41.773708404Z", "value": 85},
{"timestamp": "2024-04-03T01:03:41.853607718Z", "value": 85},
{"timestamp": "2024-04-03T01:03:41.933628728Z", "value": 85},
{"timestamp": "2024-04-03T01:03:42.01349809Z", "value": 85},
{"timestamp": "2024-04-03T01:03:42.092776859Z", "value": 85},
{"timestamp": "2024-04-03T01:03:42.188794264Z", "value": 85},
{"timestamp": "2024-04-03T01:03:42.269472586Z", "value": 85},
{"timestamp": "2024-04-03T01:03:42.349195484Z", "value": 85},
{"timestamp": "2024-04-03T01:03:42.429524942Z", "value": 85},
{"timestamp": "2024-04-03T01:03:42.509582976Z", "value": 85},
{"timestamp": "2024-04-03T01:03:42.589285394Z", "value": 85},
{"timestamp": "2024-04-03T01:03:42.688894065Z", "value": 85},
{"timestamp": "2024-04-03T01:03:42.765245569Z", "value": 85},
{"timestamp": "2024-04-03T01:03:42.845565939Z", "value": 85},
{"timestamp": "2024-04-03T01:03:42.925705637Z", "value": 85},
{"timestamp": "2024-04-03T01:03:43.005312503Z", "value": 85},
{"timestamp": "2024-04-03T01:03:43.085508617Z", "value": 85},
{"timestamp": "2024-04-03T01:03:43.180547013Z", "value": 85},
{"timestamp": "2024-04-03T01:03:43.262784184Z", "value": 85},
{"timestamp": "2024-04-03T01:03:43.341436682Z", "value": 85},
{"timestamp": "2024-04-03T01:03:43.42158678Z", "value": 85},
{"timestamp": "2024-04-03T01:03:43.50142027Z", "value": 85},
{"timestamp": "2024-04-03T01:03:43.581210176Z", "value": 85},
{"timestamp": "2024-04-03T01:03:43.660709234Z", "value": 85},
{"timestamp": "2024-04-03T01:03:43.741061284Z", "value": 85},
{"timestamp": "2024-04-03T01:03:43.823494264Z", "value": 85},
{"timestamp": "2024-04-03T01:03:43.902031497Z", "value": 85},
{"timestamp": "2024-04-03T01:03:43.980949819Z", "value": 85},
{"timestamp": "2024-04-03T01:03:44.061208813Z", "value": 85},
{"timestamp": "2024-04-03T01:03:44.141235071Z", "value": 85},
{"timestamp": "2024-04-03T01:03:44.221498898Z", "value": 85},
{"timestamp": "2024-04-03T01:03:44.300970404Z", "value": 85},
{"timestamp": "2024-04-03T01:03:44.382613175Z", "value": 85},
{"timestamp": "2024-04-03T01:03:44.461978761Z", "value": 85},
{"timestamp": "2024-04-03T01:03:44.541377467Z", "value": 85},
{"timestamp": "2024-04-03T01:03:44.621412045Z", "value": 85},
{"timestamp": "2024-04-03T01:03:44.701237695Z", "value": 85},
{"timestamp": "2024-04-03T01:03:44.781312913Z", "value": 85},
{"timestamp": "2024-04-03T01:03:44.864684294Z", "value": 85},
{"timestamp": "2024-04-03T01:03:44.94134111Z", "value": 85},
{"timestamp": "2024-04-03T01:03:45.021073544Z", "value": 85},
{"timestamp": "2024-04-03T01:03:45.101250234Z", "value": 85},
{"timestamp": "2024-04-03T01:03:45.180961197Z", "value": 85},
{"timestamp": "2024-04-03T01:03:45.261157311Z", "value": 85},
{"timestamp": "2024-04-03T01:03:45.341262353Z", "value": 85},
{"timestamp": "2024-04-03T01:03:45.439198575Z", "value": 85},
{"timestamp": "2024-04-03T01:03:45.518479873Z", "value": 85},
{"timestamp": "2024-04-03T01:03:45.597389235Z", "value": 85},
{"timestamp": "2024-04-03T01:03:45.692696431Z", "value": 85},
{"timestamp": "2024-04-03T01:03:45.773099521Z", "value": 85},
{"timestamp": "2024-04-03T01:03:45.853273812Z", "value": 85},
{"timestamp": "2024-04-03T01:03:45.93346215Z", "value": 85},
{"timestamp": "2024-04-03T01:03:46.014960985Z", "value": 85},
{"timestamp": "2024-04-03T01:03:46.093106826Z", "value": 85},
{"timestamp": "2024-04-03T01:03:46.188785159Z", "value": 85},
{"timestamp": "2024-04-03T01:03:46.269113721Z", "value": 85},
{"timestamp": "2024-04-03T01:03:46.349140908Z", "value": 85},
{"timestamp": "2024-04-03T01:03:46.429262686Z", "value": 85},
{"timestamp": "2024-04-03T01:03:46.509061553Z", "value": 85},
{"timestamp": "2024-04-03T01:03:46.592268453Z", "value": 85},
{"timestamp": "2024-04-03T01:03:46.685856896Z", "value": 85},
{"timestamp": "2024-04-03T01:03:46.765204114Z", "value": 85},
{"timestamp": "2024-04-03T01:03:46.845077092Z", "value": 85},
{"timestamp": "2024-04-03T01:03:46.925423607Z", "value": 85},
{"timestamp": "2024-04-03T01:03:47.004968681Z", "value": 85},
{"timestamp": "2024-04-03T01:03:47.08517238Z", "value": 85},
{"timestamp": "2024-04-03T01:03:47.182712889Z", "value": 85},
{"timestamp": "2024-04-03T01:03:47.261418987Z", "value": 85},
{"timestamp": "2024-04-03T01:03:47.341472701Z", "value": 85},
{"timestamp": "2024-04-03T01:03:47.436072889Z", "value": 85},
{"timestamp": "2024-04-03T01:03:47.516900236Z", "value": 85},
{"timestamp": "2024-04-03T01:03:47.597541887Z", "value": 85},
{"timestamp": "2024-04-03T01:03:47.692517211Z", "value": 85},
{"timestamp": "2024-04-03T01:03:47.775749903Z", "value": 85},
{"timestamp": "2024-04-03T01:03:47.853253024Z", "value": 85},
{"timestamp": "2024-04-03T01:03:47.933404275Z", "value": 85},
{"timestamp": "2024-04-03T01:03:48.013069285Z", "value": 85},
{"timestamp": "2024-04-03T01:03:48.092986359Z", "value": 85},
{"timestamp": "2024-04-03T01:03:48.188615604Z", "value": 85},
{"timestamp": "2024-04-03T01:03:48.269542247Z", "value": 85},
{"timestamp": "2024-04-03T01:03:48.356780606Z", "value": 85},
{"timestamp": "2024-04-03T01:03:48.444770806Z", "value": 85},
{"timestamp": "2024-04-03T01:03:48.525743049Z", "value": 85},
{"timestamp": "2024-04-03T01:03:48.605137531Z", "value": 85},
{"timestamp": "2024-04-03T01:03:48.685034989Z", "value": 85},
{"timestamp": "2024-04-03T01:03:48.7651368Z", "value": 85},
{"timestamp": "2024-04-03T01:03:48.845707123Z", "value": 85},
{"timestamp": "2024-04-03T01:03:48.925832166Z", "value": 85},
{"timestamp": "2024-04-03T01:03:49.004946328Z", "value": 85},
{"timestamp": "2024-04-03T01:03:49.08543217Z", "value": 85},
{"timestamp": "2024-04-03T01:03:49.166652766Z", "value": 85},
{"timestamp": "2024-04-03T01:03:49.244875535Z", "value": 85},
{"timestamp": "2024-04-03T01:03:49.324774242Z", "value": 85},
{"timestamp": "2024-04-03T01:03:49.404882773Z", "value": 85},
{"timestamp": "2024-04-03T01:03:49.489029194Z", "value": 85},
{"timestamp": "2024-04-03T01:03:49.566650491Z", "value": 85},
{"timestamp": "2024-04-03T01:03:49.64496318Z", "value": 85},
{"timestamp": "2024-04-03T01:03:49.724774751Z", "value": 85},
{"timestamp": "2024-04-03T01:03:49.804676882Z", "value": 85},
{"timestamp": "2024-04-03T01:03:49.88448842Z", "value": 85},
{"timestamp": "2024-04-03T01:03:49.964586167Z", "value": 85},
{"timestamp": "2024-04-03T01:03:50.049423948Z", "value": 85},
{"timestamp": "2024-04-03T01:03:50.125391005Z", "value": 85},
{"timestamp": "2024-04-03T01:03:50.20647688Z", "value": 85},
{"timestamp": "2024-04-03T01:03:50.285335106Z", "value": 85},
{"timestamp": "2024-04-03T01:03:50.36489954Z", "value": 85},
{"timestamp": "2024-04-03T01:03:50.445084551Z", "value": 85},
{"timestamp": "2024-04-03T01:03:50.525388026Z", "value": 85},
{"timestamp": "2024-04-03T01:03:50.608821839Z", "value": 85},
{"timestamp": "2024-04-03T01:03:50.688581249Z", "value": 85},
{"timestamp": "2024-04-03T01:03:50.765052338Z", "value": 85},
{"timestamp": "2024-04-03T01:03:50.844507012Z", "value": 85},
{"timestamp": "2024-04-03T01:03:50.924944119Z", "value": 85},
{"timestamp": "2024-04-03T01:03:51.004684906Z", "value": 85},
{"timestamp": "2024-04-03T01:03:51.08446694Z", "value": 85},
{"timestamp": "2024-04-03T01:03:51.18125705Z", "value": 85},
{"timestamp": "2024-04-03T01:03:51.26068078Z", "value": 85},
{"timestamp": "2024-04-03T01:03:51.340519711Z", "value": 85},
{"timestamp": "2024-04-03T01:03:51.43761718Z", "value": 85},
{"timestamp": "2024-04-03T01:03:51.516502478Z", "value": 85},
{"timestamp": "2024-04-03T01:03:51.596330913Z", "value": 85},
{"timestamp": "2024-04-03T01:03:51.694195519Z", "value": 85},
{"timestamp": "2024-04-03T01:03:51.773795954Z", "value": 85},
{"timestamp": "2024-04-03T01:03:51.852783684Z", "value": 85},
{"timestamp": "2024-04-03T01:03:51.932526582Z", "value": 85},
{"timestamp": "2024-04-03T01:03:52.013038442Z", "value": 85},
{"timestamp": "2024-04-03T01:03:52.092812668Z", "value": 85},
{"timestamp": "2024-04-03T01:03:52.188916985Z", "value": 85},
{"timestamp": "2024-04-03T01:03:52.268813292Z", "value": 85},
{"timestamp": "2024-04-03T01:03:52.349420351Z", "value": 85},
{"timestamp": "2024-04-03T01:03:52.429646642Z", "value": 85},
{"timestamp": "2024-04-03T01:03:52.509057573Z", "value": 85},
{"timestamp": "2024-04-03T01:03:52.589270008Z", "value": 85},
{"timestamp": "2024-04-03T01:03:52.684523348Z", "value": 85},
{"timestamp": "2024-04-03T01:03:52.764937799Z", "value": 85},
{"timestamp": "2024-04-03T01:03:52.844287194Z", "value": 85},
{"timestamp": "2024-04-03T01:03:52.926531022Z", "value": 85},
{"timestamp": "2024-04-03T01:03:53.004968448Z", "value": 85},
{"timestamp": "2024-04-03T01:03:53.084860819Z", "value": 85},
{"timestamp": "2024-04-03T01:03:53.180333135Z", "value": 85},
{"timestamp": "2024-04-03T01:03:53.260668419Z", "value": 85},
{"timestamp": "2024-04-03T01:03:53.340942806Z", "value": 85},
{"timestamp": "2024-04-03T01:03:53.423353866Z", "value": 85},
{"timestamp": "2024-04-03T01:03:53.501284924Z", "value": 85},
{"timestamp": "2024-04-03T01:03:53.580901518Z", "value": 85},
{"timestamp": "2024-04-03T01:03:53.66131485Z", "value": 85},
{"timestamp": "2024-04-03T01:03:53.741755349Z", "value": 85},
{"timestamp": "2024-04-03T01:03:53.820949703Z", "value": 85},
{"timestamp": "2024-04-03T01:03:53.900509498Z", "value": 85},
{"timestamp": "2024-04-03T01:03:53.980408621Z", "value": 85},
{"timestamp": "2024-04-03T01:03:54.061926145Z", "value": 85},
{"timestamp": "2024-04-03T01:03:54.140759987Z", "value": 85},
{"timestamp": "2024-04-03T01:03:54.220693734Z", "value": 85},
{"timestamp": "2024-04-03T01:03:54.300780473Z", "value": 85},
{"timestamp": "2024-04-03T01:03:54.380930732Z", "value": 85},
{"timestamp": "2024-04-03T01:03:54.460995583Z", "value": 85},
{"timestamp": "2024-04-03T01:03:54.540984722Z", "value": 85},
{"timestamp": "2024-04-03T01:03:54.622403398Z", "value": 85},
{"timestamp": "2024-04-03T01:03:54.700985912Z", "value": 85},
{"timestamp": "2024-04-03T01:03:54.780875691Z", "value": 85},
{"timestamp": "2024-04-03T01:03:54.860942238Z", "value": 85},
{"timestamp": "2024-04-03T01:03:54.940947185Z", "value": 85},
{"timestamp": "2024-04-03T01:03:55.020501667Z", "value": 85},
{"timestamp": "2024-04-03T01:03:55.100985399Z", "value": 85},
{"timestamp": "2024-04-03T01:03:55.182128395Z", "value": 85},
{"timestamp": "2024-04-03T01:03:55.260868989Z", "value": 85},
{"timestamp": "2024-04-03T01:03:55.340254832Z", "value": 85},
{"timestamp": "2024-04-03T01:03:55.436363181Z", "value": 85},
{"timestamp": "2024-04-03T01:03:55.51623552Z", "value": 85},
{"timestamp": "2024-04-03T01:03:55.596689043Z", "value": 85},
{"timestamp": "2024-04-03T01:03:55.694537874Z", "value": 85},
{"timestamp": "2024-04-03T01:03:55.773816164Z", "value": 85},
{"timestamp": "2024-04-03T01:03:55.853131159Z", "value": 85},
{"timestamp": "2024-04-03T01:03:55.93305297Z", "value": 85},
{"timestamp": "2024-04-03T01:03:56.013293693Z", "value": 85},
{"timestamp": "2024-04-03T01:03:56.092279087Z", "value": 85},
{"timestamp": "2024-04-03T01:03:56.189230669Z", "value": 85},
{"timestamp": "2024-04-03T01:03:56.273142275Z", "value": 85},
{"timestamp": "2024-04-03T01:03:56.348992276Z", "value": 85},
{"timestamp": "2024-04-03T01:03:56.429885319Z", "value": 85},
{"timestamp": "2024-04-03T01:03:56.509074394Z", "value": 85},
{"timestamp": "2024-04-03T01:03:56.588850733Z", "value": 85},
{"timestamp": "2024-04-03T01:03:56.685176138Z", "value": 85},
{"timestamp": "2024-04-03T01:03:56.764360669Z", "value": 85},
{"timestamp": "2024-04-03T01:03:56.847402514Z", "value": 85},
{"timestamp": "2024-04-03T01:03:56.939967757Z", "value": 85},
{"timestamp": "2024-04-03T01:03:57.020345313Z", "value": 85},
{"timestamp": "2024-04-03T01:03:57.100552724Z", "value": 85},
{"timestamp": "2024-04-03T01:03:57.180678535Z", "value": 85},
{"timestamp": "2024-04-03T01:03:57.260457146Z", "value": 85},
{"timestamp": "2024-04-03T01:03:57.341249646Z", "value": 85},
{"timestamp": "2024-04-03T01:03:57.439709197Z", "value": 85},
{"timestamp": "2024-04-03T01:03:57.517241055Z", "value": 85},
{"timestamp": "2024-04-03T01:03:57.596754322Z", "value": 85},
{"timestamp": "2024-04-03T01:03:57.692115695Z", "value": 85},
{"timestamp": "2024-04-03T01:03:57.772714242Z", "value": 85},
{"timestamp": "2024-04-03T01:03:57.852193461Z", "value": 85},
{"timestamp": "2024-04-03T01:03:57.93235844Z", "value": 85},
{"timestamp": "2024-04-03T01:03:58.016006718Z", "value": 85},
{"timestamp": "2024-04-03T01:03:58.093112847Z", "value": 85},
{"timestamp": "2024-04-03T01:03:58.18820222Z", "value": 85},
{"timestamp": "2024-04-03T01:03:58.268849088Z", "value": 85},
{"timestamp": "2024-04-03T01:03:58.348578771Z", "value": 85},
{"timestamp": "2024-04-03T01:03:58.42861399Z", "value": 85},
{"timestamp": "2024-04-03T01:03:58.50871657Z", "value": 85},
{"timestamp": "2024-04-03T01:03:58.589262797Z", "value": 85},
{"timestamp": "2024-04-03T01:03:58.668606336Z", "value": 85},
{"timestamp": "2024-04-03T01:03:58.748703603Z", "value": 85},
{"timestamp": "2024-04-03T01:03:58.828594791Z", "value": 85},
{"timestamp": "2024-04-03T01:03:58.90867065Z", "value": 85},
{"timestamp": "2024-04-03T01:03:58.988607565Z", "value": 85},
{"timestamp": "2024-04-03T01:03:59.068628897Z", "value": 85},
{"timestamp": "2024-04-03T01:03:59.150008117Z", "value": 85},
{"timestamp": "2024-04-03T01:03:59.228443591Z", "value": 85},
{"timestamp": "2024-04-03T01:03:59.308159322Z", "value": 85},
{"timestamp": "2024-04-03T01:03:59.388188078Z", "value": 85},
{"timestamp": "2024-04-03T01:03:59.468691777Z", "value": 85},
{"timestamp": "2024-04-03T01:03:59.548586741Z", "value": 85},
{"timestamp": "2024-04-03T01:03:59.628732968Z", "value": 85},
{"timestamp": "2024-04-03T01:03:59.711047965Z", "value": 85},
{"timestamp": "2024-04-03T01:03:59.788784463Z", "value": 85},
{"timestamp": "2024-04-03T01:03:59.868569858Z", "value": 85},
{"timestamp": "2024-04-03T01:03:59.948650165Z", "value": 85},
{"timestamp": "2024-04-03T01:04:00.028833289Z", "value": 85},
{"timestamp": "2024-04-03T01:04:00.108708988Z", "value": 85},
{"timestamp": "2024-04-03T01:04:00.188671856Z", "value": 85},
{"timestamp": "2024-04-03T01:04:00.26983562Z", "value": 85},
{"timestamp": "2024-04-03T01:04:00.349030551Z", "value": 85},
{"timestamp": "2024-04-03T01:04:00.428412906Z", "value": 85},
{"timestamp": "2024-04-03T01:04:00.509384382Z", "value": 85},
{"timestamp": "2024-04-03T01:04:00.588521265Z", "value": 85},
{"timestamp": "2024-04-03T01:04:00.683942286Z", "value": 85},
{"timestamp": "2024-04-03T01:04:00.76522669Z", "value": 85},
{"timestamp": "2024-04-03T01:04:00.846060406Z", "value": 85},
{"timestamp": "2024-04-03T01:04:00.940087666Z", "value": 85},
{"timestamp": "2024-04-03T01:04:01.02049751Z", "value": 85},
{"timestamp": "2024-04-03T01:04:01.101039962Z", "value": 85},
{"timestamp": "2024-04-03T01:04:01.18135547Z", "value": 85},
{"timestamp": "2024-04-03T01:04:01.260615745Z", "value": 85},
{"timestamp": "2024-04-03T01:04:01.341255477Z", "value": 85},
{"timestamp": "2024-04-03T01:04:01.439852948Z", "value": 85},
{"timestamp": "2024-04-03T01:04:01.517222822Z", "value": 85},
{"timestamp": "2024-04-03T01:04:01.597244505Z", "value": 85},
{"timestamp": "2024-04-03T01:04:01.692130518Z", "value": 85},
{"timestamp": "2024-04-03T01:04:01.773042442Z", "value": 85},
{"timestamp": "2024-04-03T01:04:01.852618942Z", "value": 85},
{"timestamp": "2024-04-03T01:04:01.932772721Z", "value": 85},
{"timestamp": "2024-04-03T01:04:02.014269382Z", "value": 85},
{"timestamp": "2024-04-03T01:04:02.092842744Z", "value": 85},
{"timestamp": "2024-04-03T01:04:02.188540918Z", "value": 85},
{"timestamp": "2024-04-03T01:04:02.268575722Z", "value": 85},
{"timestamp": "2024-04-03T01:04:02.348621981Z", "value": 85},
{"timestamp": "2024-04-03T01:04:02.429031537Z", "value": 85},
{"timestamp": "2024-04-03T01:04:02.509230629Z", "value": 85},
{"timestamp": "2024-04-03T01:04:02.591044633Z", "value": 85},
{"timestamp": "2024-04-03T01:04:02.684187573Z", "value": 85},
{"timestamp": "2024-04-03T01:04:02.764967882Z", "value": 85},
{"timestamp": "2024-04-03T01:04:02.844711325Z", "value": 85},
{"timestamp": "2024-04-03T01:04:02.940054106Z", "value": 85},
{"timestamp": "2024-04-03T01:04:03.020905775Z", "value": 85},
{"timestamp": "2024-04-03T01:04:03.100467842Z", "value": 85},
{"timestamp": "2024-04-03T01:04:03.181594966Z", "value": 85},
{"timestamp": "2024-04-03T01:04:03.260471689Z", "value": 85},
{"timestamp": "2024-04-03T01:04:03.340395901Z", "value": 85},
{"timestamp": "2024-04-03T01:04:03.42048872Z", "value": 85},
{"timestamp": "2024-04-03T01:04:03.50064986Z", "value": 85},
{"timestamp": "2024-04-03T01:04:03.581273624Z", "value": 85},
{"timestamp": "2024-04-03T01:04:03.660325963Z", "value": 85},
{"timestamp": "2024-04-03T01:04:03.74295136Z", "value": 85},
{"timestamp": "2024-04-03T01:04:03.820479667Z", "value": 85},
{"timestamp": "2024-04-03T01:04:03.900560902Z", "value": 85},
{"timestamp": "2024-04-03T01:04:03.980475738Z", "value": 85},
{"timestamp": "2024-04-03T01:04:04.060471757Z", "value": 85},
{"timestamp": "2024-04-03T01:04:04.140508801Z", "value": 85},
{"timestamp": "2024-04-03T01:04:04.220660405Z", "value": 85},
{"timestamp": "2024-04-03T01:04:04.301681385Z", "value": 85},
{"timestamp": "2024-04-03T01:04:04.381310877Z", "value": 85},
{"timestamp": "2024-04-03T01:04:04.461435441Z", "value": 85},
{"timestamp": "2024-04-03T01:04:04.5405953Z", "value": 85},
{"timestamp": "2024-04-03T01:04:04.620300247Z", "value": 85},
{"timestamp": "2024-04-03T01:04:04.700237835Z", "value": 85},
{"timestamp": "2024-04-03T01:04:04.780236895Z", "value": 85},
{"timestamp": "2024-04-03T01:04:04.860498578Z", "value": 85},
{"timestamp": "2024-04-03T01:04:04.940254598Z", "value": 85},
{"timestamp": "2024-04-03T01:04:05.020540858Z", "value": 85},
{"timestamp": "2024-04-03T01:04:05.100553998Z", "value": 85},
{"timestamp": "2024-04-03T01:04:05.182601027Z", "value": 85},
{"timestamp": "2024-04-03T01:04:05.260713493Z", "value": 85},
{"timestamp": "2024-04-03T01:04:05.340514921Z", "value": 85},
{"timestamp": "2024-04-03T01:04:05.439891977Z", "value": 85},
{"timestamp": "2024-04-03T01:04:05.516714939Z", "value": 85},
{"timestamp": "2024-04-03T01:04:05.596383855Z", "value": 85},
{"timestamp": "2024-04-03T01:04:05.691900236Z", "value": 85},
{"timestamp": "2024-04-03T01:04:05.772893953Z", "value": 85},
{"timestamp": "2024-04-03T01:04:05.851920116Z", "value": 85},
{"timestamp": "2024-04-03T01:04:05.932654984Z", "value": 85},
{"timestamp": "2024-04-03T01:04:06.014667165Z", "value": 85},
{"timestamp": "2024-04-03T01:04:06.092473808Z", "value": 85},
{"timestamp": "2024-04-03T01:04:06.187739245Z", "value": 85},
{"timestamp": "2024-04-03T01:04:06.268432482Z", "value": 85},
{"timestamp": "2024-04-03T01:04:06.348415702Z", "value": 85},
{"timestamp": "2024-04-03T01:04:06.429258762Z", "value": 85},
{"timestamp": "2024-04-03T01:04:06.508411325Z", "value": 85},
{"timestamp": "2024-04-03T01:04:06.59035829Z", "value": 85},
{"timestamp": "2024-04-03T01:04:06.685086672Z", "value": 85},
{"timestamp": "2024-04-03T01:04:06.764362659Z", "value": 85},
{"timestamp": "2024-04-03T01:04:06.843752023Z", "value": 85},
{"timestamp": "2024-04-03T01:04:06.924898539Z", "value": 85},
{"timestamp": "2024-04-03T01:04:07.004357471Z", "value": 85},
{"timestamp": "2024-04-03T01:04:07.084443251Z", "value": 85},
{"timestamp": "2024-04-03T01:04:07.179967281Z", "value": 85},
{"timestamp": "2024-04-03T01:04:07.260289381Z", "value": 85},
{"timestamp": "2024-04-03T01:04:07.340342393Z", "value": 85},
{"timestamp": "2024-04-03T01:04:07.435942999Z", "value": 85},
{"timestamp": "2024-04-03T01:04:07.516352459Z", "value": 85},
{"timestamp": "2024-04-03T01:04:07.596270751Z", "value": 85},
{"timestamp": "2024-04-03T01:04:07.693895134Z", "value": 85},
{"timestamp": "2024-04-03T01:04:07.772403665Z", "value": 85},
{"timestamp": "2024-04-03T01:04:07.852536485Z", "value": 85},
{"timestamp": "2024-04-03T01:04:07.933819162Z", "value": 85},
{"timestamp": "2024-04-03T01:04:08.016827216Z", "value": 85},
{"timestamp": "2024-04-03T01:04:08.092475265Z", "value": 85},
{"timestamp": "2024-04-03T01:04:08.187661855Z", "value": 85},
{"timestamp": "2024-04-03T01:04:08.271282773Z", "value": 85},
{"timestamp": "2024-04-03T01:04:08.348690599Z", "value": 85},
{"timestamp": "2024-04-03T01:04:08.428894395Z", "value": 85},
{"timestamp": "2024-04-03T01:04:08.508676623Z", "value": 85},
{"timestamp": "2024-04-03T01:04:08.588875011Z", "value": 85},
{"timestamp": "2024-04-03T01:04:08.668270839Z", "value": 85},
{"timestamp": "2024-04-03T01:04:08.74964238Z", "value": 85},
{"timestamp": "2024-04-03T01:04:08.829860032Z", "value": 85},
{"timestamp": "2024-04-03T01:04:08.908515059Z", "value": 85},
{"timestamp": "2024-04-03T01:04:08.987790791Z", "value": 85},
{"timestamp": "2024-04-03T01:04:09.068393595Z", "value": 85},
{"timestamp": "2024-04-03T01:04:09.148489871Z", "value": 85},
{"timestamp": "2024-04-03T01:04:09.228859875Z", "value": 85},
{"timestamp": "2024-04-03T01:04:09.308490327Z", "value": 85},
{"timestamp": "2024-04-03T01:04:09.389532844Z", "value": 85},
{"timestamp": "2024-04-03T01:04:09.468876608Z", "value": 85},
{"timestamp": "2024-04-03T01:04:09.548373363Z", "value": 85},
{"timestamp": "2024-04-03T01:04:09.629526408Z", "value": 85},
{"timestamp": "2024-04-03T01:04:09.708742204Z", "value": 85},
{"timestamp": "2024-04-03T01:04:09.788682256Z", "value": 85},
{"timestamp": "2024-04-03T01:04:09.8683729Z", "value": 85},
{"timestamp": "2024-04-03T01:04:09.951245274Z", "value": 85},
{"timestamp": "2024-04-03T01:04:10.028496428Z", "value": 85},
{"timestamp": "2024-04-03T01:04:10.108085024Z", "value": 85},
{"timestamp": "2024-04-03T01:04:10.188402676Z", "value": 85},
{"timestamp": "2024-04-03T01:04:10.268450472Z", "value": 85},
{"timestamp": "2024-04-03T01:04:10.349176125Z", "value": 85},
{"timestamp": "2024-04-03T01:04:10.428763057Z", "value": 85},
{"timestamp": "2024-04-03T01:04:10.51093399Z", "value": 85},
{"timestamp": "2024-04-03T01:04:10.588870553Z", "value": 85},
{"timestamp": "2024-04-03T01:04:10.683746487Z", "value": 85},
{"timestamp": "2024-04-03T01:04:10.764206731Z", "value": 85},
{"timestamp": "2024-04-03T01:04:10.844119967Z", "value": 85},
{"timestamp": "2024-04-03T01:04:10.939893022Z", "value": 85},
{"timestamp": "2024-04-03T01:04:11.020781074Z", "value": 85},
{"timestamp": "2024-04-03T01:04:11.101788807Z", "value": 85},
{"timestamp": "2024-04-03T01:04:11.18496547Z", "value": 85},
{"timestamp": "2024-04-03T01:04:11.260724975Z", "value": 85},
{"timestamp": "2024-04-03T01:04:11.340005571Z", "value": 85},
{"timestamp": "2024-04-03T01:04:11.435815713Z", "value": 85},
{"timestamp": "2024-04-03T01:04:11.516209238Z", "value": 85},
{"timestamp": "2024-04-03T01:04:11.596595786Z", "value": 85},
{"timestamp": "2024-04-03T01:04:11.693374345Z", "value": 85},
{"timestamp": "2024-04-03T01:04:11.772379325Z", "value": 85},
{"timestamp": "2024-04-03T01:04:11.852791505Z", "value": 85},
{"timestamp": "2024-04-03T01:04:11.932501765Z", "value": 85},
{"timestamp": "2024-04-03T01:04:12.012407609Z", "value": 85},
{"timestamp": "2024-04-03T01:04:12.092115213Z", "value": 85},
{"timestamp": "2024-04-03T01:04:12.1880411Z", "value": 85},
{"timestamp": "2024-04-03T01:04:12.270251266Z", "value": 85},
{"timestamp": "2024-04-03T01:04:12.348595605Z", "value": 85},
{"timestamp": "2024-04-03T01:04:12.428749897Z", "value": 85},
{"timestamp": "2024-04-03T01:04:12.508424701Z", "value": 85},
{"timestamp": "2024-04-03T01:04:12.58859717Z", "value": 85},
{"timestamp": "2024-04-03T01:04:12.68445624Z", "value": 85},
{"timestamp": "2024-04-03T01:04:12.764043716Z", "value": 85},
{"timestamp": "2024-04-03T01:04:12.848940124Z", "value": 85},
{"timestamp": "2024-04-03T01:04:12.939855095Z", "value": 85},
{"timestamp": "2024-04-03T01:04:13.020093164Z", "value": 85},
{"timestamp": "2024-04-03T01:04:13.100289152Z", "value": 85},
{"timestamp": "2024-04-03T01:04:13.180148564Z", "value": 85},
{"timestamp": "2024-04-03T01:04:13.260171657Z", "value": 85},
{"timestamp": "2024-04-03T01:04:13.340045085Z", "value": 85},
{"timestamp": "2024-04-03T01:04:13.421058418Z", "value": 85},
{"timestamp": "2024-04-03T01:04:13.500254438Z", "value": 85},
{"timestamp": "2024-04-03T01:04:13.580901531Z", "value": 85},
{"timestamp": "2024-04-03T01:04:13.659871342Z", "value": 85},
{"timestamp": "2024-04-03T01:04:13.739578978Z", "value": 85},
{"timestamp": "2024-04-03T01:04:13.820951Z", "value": 85},
{"timestamp": "2024-04-03T01:04:13.900659244Z", "value": 85},
{"timestamp": "2024-04-03T01:04:13.985421155Z", "value": 85},
{"timestamp": "2024-04-03T01:04:14.06045266Z", "value": 85},
{"timestamp": "2024-04-03T01:04:14.140204745Z", "value": 85},
{"timestamp": "2024-04-03T01:04:14.219699005Z", "value": 85},
{"timestamp": "2024-04-03T01:04:14.299925137Z", "value": 85},
{"timestamp": "2024-04-03T01:04:14.38036631Z", "value": 85},
{"timestamp": "2024-04-03T01:04:14.460095706Z", "value": 85},
{"timestamp": "2024-04-03T01:04:14.544888274Z", "value": 85},
{"timestamp": "2024-04-03T01:04:14.620333187Z", "value": 85},
{"timestamp": "2024-04-03T01:04:14.700049687Z", "value": 85},
{"timestamp": "2024-04-03T01:04:14.779887692Z", "value": 85},
{"timestamp": "2024-04-03T01:04:14.860358368Z", "value": 85},
{"timestamp": "2024-04-03T01:04:14.940012661Z", "value": 85},
{"timestamp": "2024-04-03T01:04:15.021096458Z", "value": 85},
{"timestamp": "2024-04-03T01:04:15.100454622Z", "value": 85},
{"timestamp": "2024-04-03T01:04:15.189967577Z", "value": 85},
{"timestamp": "2024-04-03T01:04:15.275697681Z", "value": 85},
{"timestamp": "2024-04-03T01:04:15.35647447Z", "value": 85},
{"timestamp": "2024-04-03T01:04:15.435707962Z", "value": 85},
{"timestamp": "2024-04-03T01:04:15.516618927Z", "value": 85},
{"timestamp": "2024-04-03T01:04:15.596465923Z", "value": 85},
{"timestamp": "2024-04-03T01:04:15.695347204Z", "value": 85},
{"timestamp": "2024-04-03T01:04:15.772252822Z", "value": 85},
{"timestamp": "2024-04-03T01:04:15.852021867Z", "value": 85},
{"timestamp": "2024-04-03T01:04:15.932077887Z", "value": 85},
{"timestamp": "2024-04-03T01:04:16.012380372Z", "value": 85},
{"timestamp": "2024-04-03T01:04:16.0919874Z", "value": 85},
{"timestamp": "2024-04-03T01:04:16.18936356Z", "value": 85},
{"timestamp": "2024-04-03T01:04:16.269645469Z", "value": 85},
{"timestamp": "2024-04-03T01:04:16.348824369Z", "value": 85},
{"timestamp": "2024-04-03T01:04:16.42897735Z", "value": 85},
{"timestamp": "2024-04-03T01:04:16.508234234Z", "value": 85},
{"timestamp": "2024-04-03T01:04:16.588435182Z", "value": 85},
{"timestamp": "2024-04-03T01:04:16.683624397Z", "value": 85},
{"timestamp": "2024-04-03T01:04:16.764879266Z", "value": 85},
{"timestamp": "2024-04-03T01:04:16.845317239Z", "value": 85},
{"timestamp": "2024-04-03T01:04:16.939413877Z", "value": 85},
{"timestamp": "2024-04-03T01:04:17.02013425Z", "value": 85},
{"timestamp": "2024-04-03T01:04:17.100058975Z", "value": 85},
{"timestamp": "2024-04-03T01:04:17.180429395Z", "value": 85},
{"timestamp": "2024-04-03T01:04:17.260286024Z", "value": 85},
{"timestamp": "2024-04-03T01:04:17.340160252Z", "value": 85},
{"timestamp": "2024-04-03T01:04:17.420783985Z", "value": 85},
{"timestamp": "2024-04-03T01:04:17.515731856Z", "value": 85},
{"timestamp": "2024-04-03T01:04:17.595803525Z", "value": 85},
{"timestamp": "2024-04-03T01:04:17.692535588Z", "value": 85},
{"timestamp": "2024-04-03T01:04:17.772523801Z", "value": 85},
{"timestamp": "2024-04-03T01:04:17.851706221Z", "value": 85},
{"timestamp": "2024-04-03T01:04:17.932179042Z", "value": 85},
{"timestamp": "2024-04-03T01:04:18.014393944Z", "value": 85},
{"timestamp": "2024-04-03T01:04:18.094080492Z", "value": 85},
{"timestamp": "2024-04-03T01:04:18.18746017Z", "value": 85},
{"timestamp": "2024-04-03T01:04:18.268201311Z", "value": 85},
{"timestamp": "2024-04-03T01:04:18.347919156Z", "value": 85},
{"timestamp": "2024-04-03T01:04:18.429671657Z", "value": 85},
{"timestamp": "2024-04-03T01:04:18.508047549Z", "value": 85},
{"timestamp": "2024-04-03T01:04:18.588184466Z", "value": 85},
{"timestamp": "2024-04-03T01:04:18.66734647Z", "value": 85},
{"timestamp": "2024-04-03T01:04:18.747834939Z", "value": 85},
{"timestamp": "2024-04-03T01:04:18.82776152Z", "value": 85},
{"timestamp": "2024-04-03T01:04:18.907871364Z", "value": 85},
{"timestamp": "2024-04-03T01:04:18.987857337Z", "value": 85},
{"timestamp": "2024-04-03T01:04:19.06803243Z", "value": 85},
{"timestamp": "2024-04-03T01:04:19.147794498Z", "value": 85},
{"timestamp": "2024-04-03T01:04:19.227804055Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:19.308550828Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:19.387957153Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:19.467939862Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:19.547825642Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:19.628147807Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:19.707881268Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:19.787567592Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:19.868090717Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:19.94780005Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:20.027812807Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:20.107831356Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:20.192768308Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:20.268146757Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:20.348315418Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:20.428361103Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:20.507831364Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:20.588493881Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:20.685176441Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:20.780944696Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:20.85983118Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:20.939666721Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:21.020113238Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:21.100844939Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:21.180391008Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:21.260027605Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:21.341338858Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:21.435423817Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:21.516145822Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:21.595348402Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:21.691464114Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:21.771778791Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:21.852285916Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:21.932124273Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:22.01196071Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:22.092464091Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:22.187376442Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:22.267730063Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:22.347781796Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:22.428250233Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:22.50807147Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:22.587676451Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:22.683020514Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:22.764058232Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:22.843774412Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:22.93924142Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:23.019413185Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:23.100825719Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:23.180264459Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:23.260106112Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:23.339380309Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:23.41978145Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:23.499891519Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:23.579749876Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:23.660174697Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:23.739396798Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:23.820190452Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:23.90002932Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:23.979793981Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:24.060721779Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:24.140752456Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:24.221137854Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:24.300149842Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:24.380118279Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:24.46010582Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:24.539721745Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:24.61980199Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:24.700073691Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:24.781181361Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:24.859727845Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:24.939707674Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:25.019627696Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:25.099309156Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:25.179873498Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:25.259258703Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:25.347429129Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:25.435908996Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:25.515910265Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:25.59570523Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:25.691257966Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:25.771417411Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:25.851523704Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:25.934120079Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:26.011899555Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:26.091668696Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:26.186936471Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:26.267170061Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:26.347628098Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:26.428053976Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:26.507911757Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:26.587814754Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:26.682505985Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:26.762983287Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:26.84350702Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:26.924051906Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:27.003760087Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:27.085158477Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:27.179510764Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:27.259335745Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:27.339288983Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:27.434589334Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:27.515705196Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:27.595395809Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:27.692112098Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:27.77128751Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:27.851039276Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:27.931880545Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:28.011691319Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:28.091711084Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:28.186615051Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:28.26898189Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:28.366824644Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:28.448406522Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:28.524509645Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:28.603807234Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:28.683723863Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:28.763549868Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:28.845312803Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:28.924018743Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:29.004043661Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:29.083569314Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:29.164211224Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:29.243503501Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:29.323504418Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:29.406828282Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:29.484499342Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:29.564162083Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:29.643579Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:29.724361198Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:29.803897891Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:29.884129273Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:29.965952719Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:30.043664259Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:30.123488505Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:30.202800398Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:30.283820292Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:30.363548633Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:30.446766449Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:30.5235193Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:30.602856313Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:30.687811602Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:30.763782309Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:30.84362377Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:30.938781562Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:31.019644528Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:31.099511493Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:31.179695867Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:31.259342512Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:31.340386279Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:31.434893606Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:31.51617046Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:31.59641013Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:31.690631985Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:31.771351687Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:31.851340669Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:31.931702547Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:32.01140788Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:32.090971869Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:32.236026943Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:32.315319508Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:32.410897012Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:32.491352106Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:32.571271552Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:32.666788Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:32.74782047Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:32.829506669Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:32.922882987Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:33.003987266Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:33.083466679Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:33.178901655Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:33.259059373Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:33.339419715Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:33.423227611Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:33.49955243Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:33.579357764Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:33.658681593Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:33.739623888Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:33.819170021Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:33.899241051Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:33.980178193Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:34.059562246Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:34.139456316Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:34.218866193Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:34.299287176Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:34.379401725Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:34.459306067Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:34.542835211Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:34.619474495Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:34.699337492Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:34.779388362Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:34.859985376Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:34.939680406Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:35.020253292Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:35.101020291Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:35.185159995Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:35.260085166Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:35.339419971Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:35.434560035Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:35.515706458Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:35.594998991Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:35.710717821Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:35.786829712Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:35.866760742Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:35.947651676Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:36.027519698Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:36.10735588Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:36.187154878Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:36.26835378Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:36.347473354Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:36.42795696Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:36.507000917Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:36.586633867Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:36.682330667Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:36.762998466Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:36.844817433Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:36.93847692Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:37.018594798Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:37.098881092Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:37.180406107Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:37.259268176Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:37.338842086Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:37.435869896Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:37.515004893Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:37.595257203Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:37.690694228Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:37.771273834Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:37.850936896Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:37.931360022Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:38.012392013Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:38.090808482Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:38.186912227Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:38.267674681Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:38.346986159Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:38.428084965Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:38.506938203Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:38.58930229Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:38.667005511Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:38.747032509Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:38.826994675Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:38.907666537Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:38.986985375Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:39.067208053Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:39.149047085Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:39.226723841Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:39.306932343Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:39.386930382Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:39.467017956Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:39.54750393Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:39.627210384Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:39.708400327Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:39.786991612Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:39.867841363Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:39.947233481Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:40.027299615Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:40.107269237Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:40.187635275Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:40.269088226Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:40.347263607Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:40.42754539Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:40.507226372Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:40.586901466Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:40.682496282Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:40.763316657Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:40.843420295Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:40.938783464Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:41.019058526Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:41.099225909Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:41.179820235Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:41.259355393Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:41.338926007Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:41.43428988Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:41.514984687Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:41.595018693Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:41.69035335Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:41.771419965Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:41.85086885Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:41.934222635Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:42.011243935Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:42.091208501Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:42.186976438Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:42.266803693Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:42.346918115Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:42.426877945Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:42.508928305Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:42.58722695Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:42.682446439Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:42.762912093Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:42.843205428Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:42.939018101Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:43.018968395Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:43.099477762Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:43.194946851Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:43.274958585Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:43.355745104Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:43.434841766Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:43.515252573Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:43.595954611Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:43.675367945Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:43.754888639Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:43.834972502Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:43.914341484Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:43.994897059Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:44.075238553Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:44.155358992Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:44.24077185Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:44.316025053Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:44.394829299Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:44.475195497Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:44.55497264Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:44.635271542Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:44.715366157Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:44.797586245Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:44.87523257Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:44.95477144Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:45.035268743Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:45.114866621Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:45.194704435Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:45.275437706Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:45.356455105Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:45.43588092Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:45.51521547Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:45.594910116Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:45.690164805Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:45.770777276Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:45.858431224Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:45.94781746Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:46.026875882Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:46.106856641Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:46.187162552Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:46.266701838Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:46.346778661Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:46.427391228Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:46.508765427Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:46.587735465Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:46.682603722Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:46.762477568Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:46.858178721Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:46.938885048Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:47.019049263Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:47.101347751Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:47.179901949Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:47.258764819Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:47.339420042Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:47.434237451Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:47.514745506Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:47.59474124Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:47.692532443Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:47.770812913Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:47.850940295Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:47.930805758Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:48.010887285Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:48.090929707Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:48.186446765Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:48.268239077Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:48.346906906Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:48.426821105Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:48.506569768Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:48.58647987Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:48.666353045Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:48.746661644Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:48.833786663Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:48.925980518Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:49.003189499Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:49.083184658Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:49.1623482Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:49.242665215Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:49.322621046Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:49.403306157Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:49.482433251Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:49.562372506Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:49.642263057Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:49.722337127Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:49.80229811Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:49.882764789Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:49.963585261Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:50.042553443Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:50.122362457Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:50.202386192Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:50.282231399Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:50.362181182Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:50.442348789Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:50.529910961Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:50.620355407Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:50.705682857Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:50.793863654Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:50.874272349Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:50.954250036Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:51.035502955Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:51.116673027Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:51.195664953Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:51.274277007Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:51.356396648Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:51.435115102Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:51.515240309Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:51.594158411Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:51.692025838Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:51.770110084Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:51.850160826Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:51.930194801Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:52.010246888Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:52.090072031Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:52.186561345Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:52.267627193Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:52.346684048Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:52.427248487Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:52.506682237Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:52.587140629Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:52.682453686Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:52.762784109Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:52.844865126Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:52.938012646Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:53.018765821Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:53.09893074Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:53.194300886Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:53.274934573Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:53.360576584Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:53.434996668Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:53.514555826Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:53.594581769Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:53.675005185Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:53.754124695Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:53.834620718Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:53.917564232Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:53.994678877Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:54.07477794Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:54.154879915Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:54.234466498Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:54.314431737Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:54.394984432Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:54.477994665Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:54.554805022Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:54.634483413Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:54.714567148Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:54.794291203Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:54.874473338Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:54.95457637Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:55.037877227Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:55.11454416Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:55.194839095Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:55.274129134Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:55.356433255Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:55.435014237Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:55.514730164Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:55.597695373Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:55.690054029Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:55.779399754Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:55.86610935Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:55.946395229Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:56.026511125Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:56.106987756Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:56.190152326Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:56.266838907Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:56.346363762Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:56.428718474Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:56.506841088Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:56.586471159Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:56.681780025Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:56.766720756Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:56.843207977Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:56.937851274Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:57.023453573Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:57.098861721Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:57.178785328Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:57.258443303Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:57.340223232Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:57.433822209Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:57.515966265Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:57.594354703Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:57.689710065Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:57.770539177Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:57.851987778Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:57.933680986Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:58.010286927Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:58.09020407Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:58.185563208Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:58.265960352Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:58.348397369Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:58.426020047Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:58.509272104Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:58.586319934Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:58.668000054Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:58.74622222Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:58.826582404Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:58.906438235Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:58.986310066Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:59.067688843Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:59.146295873Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:59.226083672Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:59.306226768Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:59.386345159Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:59.466204255Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:59.546395062Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:59.630260944Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:59.706848325Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:59.786970077Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:59.86633506Z", "value": 85.1},
{"timestamp": "2024-04-03T01:04:59.946388651Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:00.026245571Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:00.10629049Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:00.191386293Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:00.268101834Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:00.346889057Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:00.427311065Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:00.508292273Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:00.589587625Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:00.684463499Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:00.769835718Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:00.857860963Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:00.937878651Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:01.017875538Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:01.098030282Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:01.178835106Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:01.259810202Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:01.342608756Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:01.434085491Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:01.513824587Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:01.593454402Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:01.689507141Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:01.773012703Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:01.852320086Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:01.932909838Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:02.011012676Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:02.090380059Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:02.185390365Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:02.265890805Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:02.346365357Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:02.426713413Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:02.510454111Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:02.586194708Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:02.68185039Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:02.762471342Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:02.842351206Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:02.937409864Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:03.018496672Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:03.100660313Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:03.19369689Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:03.274432786Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:03.354599274Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:03.434158146Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:03.515789498Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:03.594238193Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:03.677461675Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:03.754565888Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:03.834185336Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:03.914133904Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:03.993893959Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:04.079916771Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:04.154863383Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:04.234457679Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:04.314426886Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:04.39422883Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:04.474200758Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:04.554201645Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:04.634000325Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:04.716703551Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:04.793843028Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:04.87392366Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:04.95408442Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:05.033612187Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:05.113585619Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:05.193686155Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:05.276269829Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:05.354683835Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:05.434897235Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:05.514434475Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:05.595012867Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:05.689830565Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:05.769628093Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:05.852822615Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:05.933479503Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:06.011887686Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:06.090010332Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:06.185265695Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:06.265995127Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:06.345970671Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:06.430704746Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:06.508713825Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:06.585875767Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:06.681930618Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:06.763302898Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:06.842108457Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:06.937815468Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:07.020503686Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:07.098672701Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:07.17836722Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:07.258274412Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:07.338329316Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:07.433466983Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:07.514459359Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:07.595180216Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:07.689587322Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:07.769970034Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:07.85005057Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:07.930537154Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:08.010197082Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:08.090058098Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:08.190383192Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:08.26692603Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:08.347315622Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:08.426197117Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:08.509970776Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:08.586617069Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:08.666094469Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:08.748190366Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:08.825686773Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:08.908432655Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:08.986069413Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:09.066016413Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:09.145759925Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:09.225944557Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:09.309089255Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:09.386090109Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:09.465504277Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:09.545894093Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:09.63013236Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:09.705723965Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:09.788946007Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:09.86740155Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:09.945921989Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:10.026102526Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:10.105973462Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:10.185603565Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:10.265258501Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:10.345978974Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:10.428787928Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:10.506728719Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:10.586083398Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:10.681588233Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:10.761805122Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:10.841590234Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:10.937295613Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:11.01882351Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:11.097653613Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:11.178488294Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:11.260617376Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:11.338494326Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:11.433359737Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:11.516147059Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:11.602222224Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:11.689734637Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:11.770136133Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:11.850009438Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:11.930309942Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:12.00993195Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:12.090241958Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:12.185731305Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:12.265514946Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:12.346413242Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:12.426678515Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:12.50756174Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:12.586935747Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:12.68133239Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:12.76473888Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:12.842255127Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:12.937557146Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:13.017981586Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:13.098016555Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:13.260781309Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:13.417958636Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:13.178261603Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:13.340414005Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:13.497781092Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:13.578001917Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:13.65716834Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:13.737748941Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:13.818273478Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:13.900022335Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:13.977840694Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:14.05769403Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:14.137644007Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:14.217981887Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:14.297632759Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:14.377924592Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:14.460583754Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:14.538090401Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:14.617814777Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:14.697726161Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:14.777341705Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:14.857560962Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:14.937649338Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:15.020590549Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:15.098152811Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:15.179117892Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:15.258864029Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:15.33791746Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:15.433255672Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:15.513227664Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:15.594873578Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:15.694016304Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:15.770397318Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:15.849807678Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:15.92941087Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:16.009513486Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:16.090626151Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:16.185606794Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:16.265773955Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:16.345572827Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:16.426509301Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:16.505813901Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:16.587750662Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:16.686893644Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:16.761848801Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:16.84200617Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:16.936442781Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:17.017518614Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:17.098020783Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:17.178233928Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:17.260709282Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:17.338149881Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:17.433093532Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:17.515937622Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:17.594026061Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:17.689098097Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:17.770008394Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:17.852676772Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:17.929955195Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:18.026614399Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:18.106623256Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:18.186021584Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:18.265299144Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:18.345584577Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:18.4290855Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:18.505813106Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:18.638729712Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:18.717643176Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:18.79355843Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:18.873637143Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:18.953545167Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:19.035989546Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:19.113345728Z", "value": 85.1},
{"timestamp": "2024-04-03T01:05:19.193597881Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:19.273334738Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:19.353582186Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:19.433388035Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:19.513437308Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:19.596142358Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:19.673925005Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:19.753410502Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:19.834153375Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:19.913183735Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:19.993591376Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:20.073640137Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:20.153456929Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:20.23312409Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:20.313540819Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:20.408794198Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:20.489893872Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:20.569695496Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:20.664877292Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:20.761113456Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:20.841409385Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:20.936794157Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:21.01763895Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:21.098311743Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:21.192947171Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:21.273020251Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:21.35493727Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:21.433521389Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:21.514226567Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:21.593154719Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:21.689358275Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:21.769489628Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:21.849558229Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:21.933455088Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:22.010015879Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:22.089583295Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:22.185222915Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:22.266424797Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:22.345225269Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:22.425836174Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:22.509202089Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:22.5859352Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:22.681025956Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:22.761859869Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:22.841404501Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:22.936790521Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:23.017294834Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:23.100173613Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:23.193112176Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:23.273425417Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:23.353314434Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:23.432849114Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:23.513759636Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:23.593463724Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:23.673069221Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:23.75313635Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:23.833650583Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:23.91374936Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:23.993517065Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:24.07352669Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:24.153431387Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:24.237646327Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:24.313764141Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:24.393288742Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:24.473051455Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:24.553083832Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:24.633501073Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:24.713716522Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:24.794352131Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:24.873769372Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:24.953319957Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:25.03328427Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:25.113402471Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:25.193047008Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:25.274237593Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:25.35692674Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:25.433772715Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:25.513036292Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:25.593430045Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:25.688828705Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:25.769725723Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:25.849330483Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:25.929694829Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:26.009319558Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:26.089982367Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:26.185020547Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:26.265300252Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:26.345278421Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:26.425583535Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:26.507388585Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:26.585169569Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:26.68036666Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:26.762247487Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:26.841095831Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:26.936589659Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:27.017114069Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:27.097900623Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:27.177768232Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:27.257451233Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:27.337245018Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:27.433305886Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:27.513314039Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:27.594750194Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:27.694494617Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:27.770529967Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:27.84946708Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:27.929506913Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:28.009190778Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:28.089621491Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:28.186465241Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:28.265613201Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:28.34527585Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:28.425049315Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:28.505408893Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:28.58526591Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:28.680385114Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:28.761539412Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:28.840994637Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:28.920666438Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:29.000721119Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:29.082649306Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:29.162227091Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:29.240787499Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:29.321128932Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:29.40141699Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:29.481212567Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:29.561248304Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:29.641102281Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:29.721915075Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:29.802998077Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:29.881270997Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:29.961161487Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:30.041190024Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:30.121421793Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:30.201944859Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:30.281306772Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:30.361397901Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:30.442108327Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:30.52120144Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:30.601046521Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:30.681323923Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:30.761358028Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:30.841435046Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:30.936415146Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:31.027684331Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:31.112730184Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:31.193007106Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:31.272879835Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:31.353391669Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:31.43333771Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:31.513286439Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:31.594812994Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:31.688299333Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:31.769282431Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:31.849132984Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:31.929362258Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:32.008605419Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:32.089061573Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:32.184849513Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:32.265157635Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:32.345962365Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:32.440796545Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:32.521310523Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:32.601466677Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:32.681364366Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:32.763482377Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:32.841278209Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:32.936734566Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:33.01754704Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:33.09662604Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:33.192601533Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:33.274138744Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:33.354408306Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:33.433433259Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:33.51302746Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:33.593423998Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:33.673117591Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:33.753106544Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:33.83336145Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:33.915518309Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:33.994530686Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:34.073372215Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:34.154369873Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:34.233037258Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:34.313205923Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:34.393708573Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:34.47504972Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:34.553164368Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:34.633537322Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:34.712937699Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:34.793272541Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:34.872949878Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:34.952854256Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:35.035168811Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:35.112920547Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:35.193204349Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:35.275645944Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:35.352522896Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:35.433922186Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:35.512943139Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:35.596324511Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:35.68923581Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:35.76854374Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:35.85030207Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:35.929206575Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:36.012774635Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:36.089109283Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:36.187030217Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:36.264570977Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:36.344448347Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:36.425195541Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:36.50459339Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:36.58480452Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:36.679918829Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:36.762265864Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:36.841128737Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:36.936533446Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:37.017040352Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:37.096897754Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:37.192500799Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:37.273128185Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:37.353551667Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:37.4327763Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:37.513251686Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:37.593408576Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:37.688522757Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:37.77039456Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:37.848934168Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:37.929520979Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:38.00914542Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:38.088380101Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:38.184277963Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:38.264931589Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:38.344731199Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:38.424309304Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:38.505495315Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:38.584936844Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:38.66536295Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:38.745490528Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:38.824887418Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:38.904680851Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:38.986379182Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:39.064796999Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:39.144869633Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:39.224880155Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:39.304751221Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:39.384393934Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:39.464886089Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:39.547730501Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:39.625116637Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:39.704756598Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:39.785189328Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:39.86479249Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:39.946038661Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:40.025205726Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:40.106182681Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:40.184828242Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:40.264689963Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:40.344843846Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:40.42523952Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:40.508552508Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:40.584532947Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:40.681627225Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:40.761115091Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:40.840904109Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:40.93619925Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:41.016829996Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:41.096830534Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:41.192506316Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:41.274972807Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:41.352983264Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:41.434646139Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:41.512811156Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:41.593007822Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:41.688317427Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:41.768671437Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:41.851565673Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:41.929650722Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:42.008798619Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:42.088285941Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:42.184135515Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:42.264830965Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:42.345598416Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:42.440469813Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:42.522567856Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:42.601038665Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:42.680875587Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:42.761115869Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:42.840509399Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:42.937099997Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:43.017999704Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:43.096818577Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:43.192120054Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:43.272961265Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:43.352969803Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:43.432874021Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:43.513198207Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:43.59401337Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:43.672822803Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:43.752009869Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:43.832313095Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:43.912262241Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:43.99237974Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:44.074928152Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:44.154593522Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:44.232747402Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:44.313286885Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:44.392597439Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:44.473269785Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:44.552556691Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:44.633090605Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:44.713882088Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:44.79298877Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:44.872129499Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:44.952206838Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:45.033355473Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:45.112669898Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:45.1924529Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:45.273223519Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:45.352775097Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:45.433038675Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:45.513172462Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:45.593345608Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:45.688197869Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:45.768632968Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:45.850977732Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:45.928999676Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:46.008498614Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:46.088799057Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:46.184060118Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:46.264723953Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:46.34496462Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:46.441599186Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:46.520958124Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:46.600723174Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:46.681540641Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:46.760528826Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:46.840928213Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:46.938396764Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:47.018076982Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:47.096026991Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:47.177534922Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:47.256577732Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:47.336978015Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:47.432431012Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:47.512658783Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:47.592857401Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:47.688004575Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:47.768380569Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:47.848986228Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:47.928764014Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:48.008629416Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:48.089604484Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:48.186106954Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:48.264774371Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:48.34486547Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:48.424515992Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:48.504547091Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:48.584294413Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:48.664397959Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:48.74502461Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:48.824410396Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:48.905041271Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:48.984354897Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:49.064583691Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:49.144076134Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:49.224820705Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:49.304827419Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:49.384000757Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:49.464517552Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:49.544505642Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:49.624390181Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:49.704003263Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:49.783977561Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:49.864348852Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:49.944782063Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:50.024107529Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:50.103923299Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:50.183859038Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:50.263951032Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:50.34631298Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:50.439490297Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:50.519805747Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:50.600366286Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:50.682427562Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:50.760317859Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:50.84003555Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:50.920608249Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:50.999893043Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:51.079915117Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:51.175399507Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:51.25575227Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:51.335907625Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:51.43140475Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:51.513610219Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:51.591865668Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:51.687347562Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:51.767777669Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:51.848403904Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:51.928188922Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:52.007838997Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:52.092224338Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:52.183749494Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:52.263741264Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:52.343786283Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:52.425282471Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:52.50376704Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:52.584536923Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:52.687517639Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:52.775797127Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:52.856708483Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:52.936222269Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:53.016790904Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:53.097491603Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:53.191738041Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:53.272429428Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:53.352705359Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:53.432242505Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:53.512010051Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:53.59223299Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:53.672033689Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:53.75227746Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:53.835574417Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:53.912481417Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:53.992219844Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:54.072372447Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:54.152476282Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:54.2321565Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:54.312047919Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:54.393977835Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:54.472731685Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:54.551971263Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:54.631780986Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:54.712147157Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:54.79244232Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:54.872473322Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:54.954888199Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:55.032362944Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:55.112591867Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:55.192145333Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:55.272102416Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:55.353123372Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:55.433108774Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:55.514573378Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:55.592415867Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:55.688451138Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:55.768122941Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:55.848488856Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:55.928396466Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:56.008806894Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:56.090015529Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:56.184283215Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:56.26454737Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:56.344248068Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:56.424644768Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:56.505732699Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:56.584380245Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:56.679526843Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:56.761500951Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:56.839665361Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:56.935628408Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:57.015904339Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:57.096269934Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:57.191677652Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:57.276724339Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:57.352800427Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:57.432277733Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:57.512904065Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:57.592194971Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:57.687637345Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:57.768065661Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:57.847821111Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:57.928211955Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:58.008906478Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:58.089059689Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:58.183822479Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:58.264334698Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:58.343836005Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:58.425108129Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:58.504461915Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:58.584168566Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:58.664271665Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:58.743633068Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:58.824486695Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:58.904238498Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:58.986456351Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:59.064238232Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:59.144285427Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:59.223707118Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:59.304344137Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:59.383834276Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:59.464364159Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:59.547173981Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:59.624220821Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:59.7036924Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:59.784926924Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:59.863885414Z", "value": 84.5},
{"timestamp": "2024-04-03T01:05:59.949030757Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:00.024045693Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:00.106143897Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:00.186463605Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:00.26406523Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:00.344108809Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:00.42462202Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:00.504214207Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:00.583883002Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:00.681062306Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:00.75998326Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:00.839936023Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:00.935366462Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:01.017011098Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:01.095604372Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:01.191689947Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:01.272623575Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:01.352359314Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:01.432026061Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:01.512009032Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:01.592838276Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:01.687651786Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:01.769180646Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:01.848477857Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:01.928028924Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:02.00735711Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:02.087252209Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:02.18284924Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:02.263988116Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:02.348092403Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:02.439470998Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:02.519850546Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:02.600189005Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:02.680573545Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:02.760375844Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:02.840022367Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:02.936901926Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:03.016039873Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:03.096101372Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:03.190683394Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:03.271386334Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:03.352323642Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:03.432041525Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:03.515320147Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:03.592339692Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:03.671825127Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:03.751472514Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:03.832202238Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:03.911953401Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:03.992188084Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:04.152113515Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:04.07338216Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:04.231888166Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:04.311810177Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:04.40765572Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:04.488057348Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:04.567328447Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:04.650080636Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:04.728420886Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:04.808009617Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:04.88810254Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:04.967822824Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:05.047819779Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:05.12807971Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:05.211853373Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:05.288337877Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:05.367525104Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:05.44814334Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:05.528282952Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:05.607941603Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:05.687896574Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:05.768593146Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:05.847998645Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:16.086847628Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:16.182591891Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:16.263518576Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:16.415250466Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:16.502228547Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:16.583638528Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:16.683453515Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:16.759570308Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:16.839010752Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:16.934459079Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:17.015329636Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:17.095763072Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:17.190185863Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:17.273136837Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:17.350817152Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:17.431706588Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:17.51180668Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:17.591502612Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:17.686798524Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:17.767367384Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:17.851530935Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:17.927565425Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:18.007959757Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:18.087280072Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:18.18269896Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:18.262902092Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:18.343539689Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:18.426233959Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:18.503524033Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:18.583594909Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:18.663437913Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:18.74355887Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:18.823603634Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:18.903417902Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:18.992999249Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:19.078698545Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:19.159359214Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:19.239266666Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:19.319877607Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:19.399553859Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:19.479477631Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:19.560782204Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:19.639442775Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:19.719466259Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:19.799473391Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:19.879257387Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:19.958717799Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:20.040951749Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:20.121206305Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:20.199607644Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:20.279669529Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:20.359433269Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:20.438718Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:20.52018331Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:20.599479817Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:20.682184712Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:20.759570082Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:20.839455358Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:20.934493957Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:21.014965954Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:21.095303583Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:21.190591206Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:21.274641254Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:21.351574976Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:21.431598908Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:21.510906264Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:21.591231572Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:21.686612764Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:21.767483961Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:21.84853887Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:21.927867826Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:22.007727278Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:22.087278122Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:22.18245141Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:22.262934318Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:22.342811275Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:22.426630122Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:22.503495652Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:22.585317249Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:22.678759048Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:22.759364773Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:22.839305761Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:22.934573929Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:23.019435401Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:23.09550861Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:23.19047937Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:23.270859366Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:23.350961379Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:23.430955007Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:23.511176092Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:23.592169817Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:23.675598328Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:23.751532081Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:23.831044973Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:23.910873193Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:23.99143447Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:24.071228611Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:24.152154144Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:24.231284795Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:24.31163548Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:24.390952724Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:24.471424721Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:24.551001453Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:24.633877964Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:24.710916806Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:24.792081699Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:24.871474271Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:24.951348443Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:25.031442136Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:25.111430996Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:25.194473267Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:25.271897198Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:25.351293194Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:25.430937798Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:25.511409603Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:25.590956927Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:25.686572839Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:25.767748421Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:25.859411498Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:25.942844041Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:26.023337766Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:26.103756323Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:26.182980831Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:26.262894043Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:26.346264922Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:26.439173792Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:26.519385757Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:26.598694617Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:26.678755798Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:26.75881189Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:26.838444143Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:26.93602588Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:27.015296276Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:27.095003761Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:27.190835481Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:27.271410422Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:27.350982835Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:27.431358736Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:27.511886668Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:27.592408553Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:27.686674193Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:27.766906542Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:27.847055978Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:27.926888199Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:28.006358275Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:28.090941699Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:28.182636905Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:28.263274662Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:28.342425154Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:28.422808287Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:28.502895131Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:28.583935225Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:28.665901495Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:28.742926289Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:28.822698094Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:28.902720618Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:28.982419207Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:29.062627524Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:29.143319105Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:29.224003966Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:29.303252026Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:29.382870999Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:29.462364883Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:29.543033936Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:29.623010189Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:29.704252075Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:29.784401479Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:29.863447267Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:29.943801888Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:30.024089533Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:30.129414829Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:30.214100718Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:30.295289867Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:30.377635914Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:30.454447524Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:30.534631969Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:30.614882942Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:30.694679802Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:30.774807703Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:30.85458546Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:30.934993361Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:31.014833102Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:31.094662666Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:31.190035955Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:31.270505424Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:31.350319149Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:31.431195562Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:31.513157224Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:31.590526531Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:31.68583102Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:31.766704681Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:31.846799398Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:31.927350339Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:32.00674832Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:32.088240862Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:32.182404997Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:32.262197762Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:32.349461636Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:32.438568328Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:32.518835973Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:32.602603717Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:32.680399232Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:32.758846428Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:32.839014585Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:32.934619841Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:33.014930078Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:33.094928187Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:33.19055338Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:33.273533955Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:33.353128576Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:33.431453692Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:33.510855288Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:33.591666614Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:33.670850738Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:33.750209838Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:33.831998893Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:33.910779817Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:33.990773414Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:34.071219171Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:34.151262784Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:34.23067334Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:34.311287738Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:34.392108855Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:34.470628403Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:34.550671024Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:34.630574701Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:34.71045409Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:34.790486727Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:34.870524996Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:34.952540514Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:35.032349983Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:35.110642011Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:35.19072252Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:35.270626229Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:35.350750066Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:35.430830927Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:35.510722924Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:35.592461002Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:35.685717458Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:35.766506191Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:35.84651534Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:35.927106186Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:36.009937193Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:36.086899556Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:36.182224428Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:36.264074411Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:36.343840392Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:36.438149904Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:36.51972267Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:36.600279564Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:36.67972004Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:36.75861002Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:36.838118049Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:36.918824319Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:36.998059803Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:37.078024408Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:37.174905314Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:37.254556863Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:37.335574589Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:37.430075013Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:37.510591875Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:37.590509024Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:37.68553268Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:37.770623881Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:37.84696762Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:37.926744673Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:38.007044062Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:38.086639291Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:38.182069668Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:38.262460257Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:38.348041955Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:38.422904604Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:38.502649145Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:38.582679862Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:38.662524755Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:38.741868592Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:38.821819981Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:38.905860429Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:38.982828008Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:39.062451813Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:39.141893858Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:39.222656256Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:39.302623709Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:39.382429818Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:39.464184281Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:39.542865173Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:39.622754706Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:39.702879343Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:39.782409548Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:39.861911689Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:39.942417031Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:40.026025671Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:40.10274301Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:40.182474975Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:40.262442524Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:40.342648729Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:40.43776749Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:40.523163908Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:40.601080575Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:40.678741563Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:40.758386712Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:40.838454261Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:40.933797278Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:41.014335004Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:41.094326233Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:41.191974628Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:41.270374112Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:41.352004127Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:41.445924967Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:41.526761445Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:41.60630365Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:41.686920319Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:41.76830547Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:41.846419898Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:41.930801242Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:42.006162356Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:42.086258194Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:42.181577403Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:42.262718073Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:42.344861336Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:42.437783039Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:42.518248541Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:42.599667484Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:42.678877464Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:42.758335189Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:42.838453843Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:42.936604958Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:43.014657914Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:43.094157495Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:43.189923585Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:43.270292606Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:43.355794336Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:43.43092345Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:43.512546232Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:43.590417652Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:43.670010641Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:43.749686447Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:43.830099276Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:43.910344458Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:43.990333575Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:44.072510023Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:44.149767234Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:44.23016576Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:44.310524606Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:44.390090939Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:44.470410168Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:44.550020438Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:44.632405845Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:44.710613361Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:44.790077166Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:44.870177068Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:44.950740778Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:45.031029255Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:45.110498212Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:45.193899813Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:45.270173311Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:45.353959072Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:45.430405083Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:45.510162648Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:45.590653846Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:45.685752511Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:45.768206558Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:45.846153914Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:45.930076347Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:46.006763254Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:46.086315219Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:46.181560317Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:46.26147033Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:46.344075898Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:46.437830338Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:46.518324096Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:46.598103293Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:46.677778779Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:46.758033752Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:46.837964246Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:46.93389376Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:47.014294942Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:47.094189755Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:47.189590437Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:47.270244835Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:47.349892192Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:47.431774527Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:47.510844668Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:47.590470522Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:47.685660707Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:47.766660481Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:47.847113215Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:47.926735357Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:48.00651545Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:48.086183064Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:48.181497889Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:48.262507424Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:48.342185469Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:48.421843835Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:48.50190012Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:48.58458476Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:48.662202292Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:48.74212693Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:48.821959311Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:48.902251373Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:48.982065707Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:49.061777224Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:49.144535048Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:49.222517188Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:49.301999522Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:49.381617727Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:49.461597757Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:49.541967803Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:49.624065914Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:49.704585336Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:49.781776436Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:49.861499282Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:49.956932411Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:50.037597017Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:50.123305788Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:50.213292001Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:50.302223526Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:50.399168529Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:50.4862653Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:50.56843426Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:50.666229983Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:50.741900826Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:50.821555959Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:50.917243809Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:51.000415745Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:51.079490974Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:51.173339815Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:51.253673157Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:51.333571491Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:51.429114093Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:51.512191789Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:51.589554057Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:51.685953299Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:51.765681617Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:51.845466799Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:51.926216237Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:52.005861451Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:52.090265196Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:52.18142229Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:52.261429488Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:52.342035887Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:52.437905081Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:52.518006743Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:52.598453237Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:52.679555316Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:52.757889201Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:52.838111663Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:52.933453944Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:53.013969399Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:53.093759605Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:53.190345471Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:53.270962622Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:53.350039611Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:53.429874041Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:53.509632791Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:53.589974581Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:53.670740115Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:53.75188213Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:53.832543921Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:53.910000461Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:53.990145259Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:54.069937129Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:54.150196711Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:54.230014789Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:54.310156707Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:54.393191715Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:54.470172479Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:54.549786237Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:54.630015867Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:54.709990041Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:54.790497111Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:54.869930165Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:54.951314516Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:55.030224625Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:55.109971151Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:55.190255853Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:55.285646967Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:55.365681685Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:55.445951411Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:55.526905874Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:55.605994192Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:55.685787117Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:55.76583102Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:55.845964042Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:55.925844936Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:56.005696326Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:56.086388612Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:56.181602574Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:56.261600844Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:56.341728266Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:56.437230645Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:56.517696787Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:56.599127922Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:56.681380114Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:56.757605997Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:56.837801708Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:56.933159414Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:57.013608628Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:57.093524274Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:57.189186013Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:57.272086653Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:57.350299866Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:57.42987756Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:57.510130134Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:57.589822004Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:57.68528227Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:57.766250301Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:57.848550045Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:57.926037753Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:58.005632919Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:58.085148917Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:58.181207583Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:58.261904446Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:58.342365885Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:58.422066139Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:58.501720345Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:58.582322903Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:58.661759637Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:58.741841651Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:58.821971698Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:58.90481253Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:58.981741038Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:59.06167518Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:59.141660906Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:59.238196246Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:59.317214547Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:59.398172914Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:59.478790353Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:59.557601614Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:59.637768461Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:59.718200779Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:59.797557673Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:59.877655911Z", "value": 84.5},
{"timestamp": "2024-04-03T01:06:59.957695462Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:00.039520549Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:00.117628802Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:00.197606048Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:00.277237406Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:00.357958493Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:00.438901596Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:00.517965402Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:00.597628824Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:00.677388566Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:00.757815925Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:00.837793139Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:00.933156541Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:01.014698973Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:01.093533146Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:01.188822277Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:01.269264291Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:01.348918113Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:01.42912096Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:01.509571039Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:01.590286526Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:01.685049575Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:01.767035623Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:01.846506661Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:01.925853859Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:02.005746337Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:02.085560608Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:02.180965802Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:02.262515498Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:02.34538129Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:02.43659653Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:02.51725256Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:02.597360527Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:02.681518289Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:02.758073324Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:02.837683498Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:02.933940022Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:03.013481172Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:03.09345541Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:03.189199965Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:03.269416891Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:03.349917498Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:03.430092345Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:03.509638711Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:03.590006966Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:03.669311892Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:03.74878085Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:03.829317393Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:03.909431311Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:03.989638318Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:04.070873773Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:04.150122507Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:04.229485769Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:04.31008164Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:04.389003654Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:04.469491493Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:04.549498307Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:04.633730437Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:04.709598112Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:04.789042526Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:04.869874526Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:04.949703196Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:05.02952041Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:05.109395449Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:05.194279131Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:05.269664726Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:05.349385716Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:05.429382483Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:05.509346034Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:05.589468176Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:05.684995131Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:05.766157914Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:05.845714329Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:05.928050841Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:06.005815894Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:06.08552514Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:06.181040895Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:06.261331582Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:06.345255392Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:06.437097831Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:06.517577542Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:06.597762565Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:06.677928708Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:06.757038018Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:06.83674128Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:06.920377026Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:06.998429151Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:07.080600735Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:07.173272776Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:07.253982919Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:07.334051078Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:07.428698896Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:07.511725969Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:07.589140877Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:07.684889368Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:07.765370391Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:07.845153686Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:07.926685078Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:08.005825972Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:08.088504213Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:08.181057565Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:08.261313916Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:08.341348155Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:08.421208281Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:08.501289848Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:08.581271447Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:08.664383448Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:08.741609525Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:08.821370867Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:08.90154037Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:08.980964304Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:09.061558895Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:09.141923215Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:09.223985839Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:09.316835512Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:09.397365591Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:09.477094229Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:09.557011444Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:09.638642068Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:09.718255187Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:09.800477779Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:09.877409936Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:09.95694059Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:10.037710157Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:10.117104972Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:10.197646955Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:10.284371119Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:10.37271298Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:10.4533061Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:10.53332517Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:10.61372373Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:10.694757425Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:10.772928239Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:10.855023215Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:10.933318796Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:11.013163147Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:11.094163787Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:11.188796405Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:11.269597429Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:11.349675412Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:11.432180564Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:11.509571217Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:11.589068336Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:11.685059323Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:11.765240634Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:11.845269177Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:11.925588056Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:12.010639003Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:12.085302358Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:12.181194497Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:12.26109904Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:12.341143199Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:12.436890666Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:12.517726698Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:12.604763918Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:12.692866227Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:12.773203987Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:12.85338037Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:12.933554001Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:13.013108911Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:13.093494863Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:13.189854906Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:13.268823193Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:13.349101848Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:13.429226455Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:13.50916399Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:13.589127317Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:13.671918486Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:13.750483956Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:13.829120594Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:13.909051792Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:13.989122543Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:14.069155086Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:14.148982349Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:14.229608557Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:14.30956654Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:14.389068906Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:14.469195882Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:14.549099785Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:14.629017031Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:14.709099719Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:14.789231814Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:14.870440006Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:14.949629732Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:15.029408803Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:15.109035394Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:15.189588481Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:15.268959104Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:15.348689534Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:15.430078079Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:15.509135261Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:15.589927613Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:15.684834055Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:15.765318375Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:15.845610406Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:15.925834693Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:16.00736455Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:16.085340963Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:16.180438926Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:16.26088923Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:16.340831565Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:16.435855928Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:16.517082424Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:16.598386168Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:16.677026678Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:16.757104117Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:16.836816308Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:16.932268351Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:17.012753439Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:17.092930846Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:17.192898765Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:17.269229001Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:17.348897736Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:17.429096135Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:17.508474118Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:17.589043078Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:17.68542965Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:17.768651412Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:17.84724261Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:17.925334095Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:18.004882734Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:18.084632141Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:18.180775257Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:18.260940856Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:18.342511641Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:18.421048439Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:18.501213494Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:18.580305685Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:18.660998772Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:18.741240148Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:18.820996083Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:18.902367123Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:18.981165073Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:19.061164849Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:19.141056272Z", "value": 84.5},
{"timestamp": "2024-04-03T01:07:19.220930447Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:19.300885518Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:19.381209038Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:19.462900686Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:19.541034476Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:19.620803179Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:19.700419626Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:19.780719018Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:19.860901641Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:19.940896168Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:20.021289544Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:20.101600775Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:20.181633863Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:20.260923429Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:20.340881733Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:20.438732242Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:20.517372976Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:20.598993521Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:20.676766606Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:20.757406286Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:20.94634794Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:21.028600901Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:21.108620388Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:21.188834756Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:21.268928227Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:21.349647075Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:21.429043842Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:21.508925089Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:21.588880993Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:21.684346156Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:21.766500909Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:21.844453003Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:21.924995947Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:22.004827882Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:22.084230953Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:22.180262293Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:22.260895861Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:22.342276501Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:22.436258016Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:22.517093344Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:22.596902463Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:22.677206143Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:22.756892958Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:22.837008957Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:22.937157005Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:23.013004393Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:23.092576008Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:23.188170772Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:23.269192532Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:23.34921682Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:23.428635603Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:23.511333524Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:23.589647186Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:23.668218865Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:23.748182256Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:23.828763984Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:23.909508976Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:23.989832816Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:24.085328667Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:24.164919675Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:24.245053818Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:24.324783289Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:24.40667481Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:24.484766904Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:24.5647014Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:24.647866298Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:24.725003991Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:24.805496663Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:24.884701718Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:24.964715861Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:25.044512821Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:25.12434946Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:25.208042007Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:25.284882516Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:25.364690515Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:25.444618067Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:25.524530674Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:25.60468277Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:25.684605009Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:25.768220468Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:25.845512081Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:25.925838449Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:26.004322255Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:26.101279324Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:26.180395003Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:26.260435451Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:26.342371132Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:26.43605943Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:26.516303718Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:26.597025862Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:26.679025671Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:26.759708008Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:26.836649317Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:26.939526775Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:27.027882781Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:27.108984125Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:27.190986143Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:27.268287132Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:27.349311516Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:27.428789148Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:27.512613438Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:27.588787099Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:27.684498087Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:27.764417063Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:27.844517094Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:27.925386247Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:28.004854502Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:28.086297607Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:28.18022117Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:28.260551314Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:28.34134517Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:28.420302673Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:28.500514065Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:28.580599312Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:28.661761873Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:28.740611216Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:28.820761776Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:28.900551599Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:28.980793295Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:29.060376462Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:29.140764174Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:29.222118767Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:29.30070571Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:29.381235342Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:29.460460013Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:29.540566445Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:29.620648141Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:29.701762669Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:29.783253646Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:29.860904076Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:29.94099806Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:30.020578027Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:30.100664075Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:30.180418635Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:30.26029905Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:30.342187084Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:30.435613654Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:30.516292983Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:30.596498071Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:30.677214071Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:30.756606518Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:30.836937014Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:30.933678275Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:31.012577282Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:31.092604994Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:31.18805995Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:31.268518798Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:31.348743406Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:31.42843707Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:31.511828561Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:31.591798448Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:31.683949978Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:31.764142362Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:31.844061178Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:31.925303323Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:32.004672826Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:32.087194012Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:32.180478374Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:32.260559622Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:32.340415782Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:32.436378003Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:32.516639667Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:32.596365394Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:32.679038452Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:32.75619621Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:32.836607666Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:32.933269983Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:33.013418143Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:33.092215966Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:33.191598414Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:33.268600747Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:33.348289611Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:33.428485323Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:33.508420267Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:33.588879339Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:33.668116394Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:33.75008846Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:33.828555659Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:33.908386282Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:33.988226858Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:34.068839051Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:34.148711691Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:34.228929515Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:34.308930059Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:34.388651594Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:34.46863041Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:34.548902571Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:34.628502698Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:34.708315338Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:34.787832778Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:34.870390956Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:34.948668874Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:35.028276426Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:35.108625514Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:35.189832843Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:35.268968107Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:35.348578314Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:35.430719308Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:35.509934475Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:35.588311338Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:35.683811159Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:35.764154679Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:35.844865495Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:35.924372279Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:36.011816829Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:36.099623555Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:36.180388548Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:36.260260932Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:36.340846853Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:36.435791249Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:36.515776337Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:36.598230355Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:36.675889297Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:36.756255217Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:36.836746962Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:36.931957886Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:37.011724286Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:37.091711518Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:37.189792397Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:37.267970795Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:37.34853902Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:37.428238508Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:37.507959084Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:37.588459404Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:37.683901753Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:37.766951771Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:37.844423289Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:37.924404121Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:38.003635705Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:38.083561465Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:38.180272102Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:38.260289991Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:38.341193928Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:38.420879719Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:38.500248583Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:38.580712872Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:38.660079143Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:38.74013844Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:38.820133832Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:38.90031236Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:38.980680008Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:39.060670825Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:39.141082057Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:39.220226089Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:39.300219337Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:39.380267529Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:39.461368522Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:39.540466922Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:39.620063754Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:39.700070154Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:39.779964234Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:39.860061962Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:39.940155882Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:40.02199246Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:40.100408011Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:40.179656843Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:40.260211788Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:40.340364908Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:40.435545208Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:40.516489465Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:40.598741403Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:40.676802458Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:40.756682202Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:40.836459866Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:40.931434439Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:41.012561576Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:41.092123272Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:41.189305078Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:41.267570389Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:41.348321974Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:41.428083222Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:41.507980438Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:41.589385175Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:41.683904963Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:41.766185766Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:41.844097988Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:41.924247909Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:42.004263973Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:42.084381541Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:42.180551475Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:42.261993332Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:42.341021556Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:42.435167904Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:42.515521472Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:42.596998594Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:42.675903777Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:42.755782497Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:42.836410946Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:42.93341816Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:43.01201736Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:43.092226128Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:43.187438237Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:43.267850109Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:43.348010654Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:43.429298335Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:43.509901824Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:43.588129151Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:43.669257505Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:43.748513344Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:43.82799936Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:43.907535584Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:43.988008641Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:44.068573346Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:44.147886338Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:44.22792061Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:44.308348771Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:44.388161571Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:44.467347779Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:44.548366693Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:44.628030885Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:44.708302629Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:44.788097606Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:44.868186406Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:44.94792151Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:45.027662983Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:45.111898443Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:45.189553609Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:45.26791668Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:45.347787657Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:45.427528425Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:45.509670123Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:45.58744113Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:45.684550552Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:45.763907064Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:45.843847417Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:45.924185369Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:46.003648057Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:46.084499547Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:46.179940584Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:46.261447401Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:46.340483241Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:46.43567087Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:46.516505367Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:46.595750359Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:46.691260516Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:46.772167493Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:46.854703976Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:46.93194887Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:47.011860871Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:47.091859559Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:47.187960533Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:47.267572949Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:47.348192758Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:47.428695863Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:47.50843468Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:47.587852344Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:47.682631364Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:47.763010661Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:47.843712294Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:47.924518407Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:48.007595562Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:48.08401796Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:48.179414965Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:48.260307159Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:48.339952439Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:48.422517306Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:48.515444357Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:48.597143943Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:48.675367942Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:48.755611047Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:48.835408871Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:48.916385577Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:48.995276584Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:49.075254185Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:49.1579619Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:49.235340522Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:49.315021067Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:49.395268332Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:49.475265548Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:49.555150061Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:49.635169454Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:49.718439601Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:49.795562735Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:49.87542744Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:49.95500328Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:50.036364178Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:50.115317426Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:50.195377171Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:50.275748276Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:50.355428884Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:50.435540309Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:50.515795702Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:50.595780279Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:50.676066136Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:50.755247736Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:50.837382138Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:50.930818182Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:51.01089623Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:51.09152852Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:51.188064182Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:51.267640502Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:51.348155383Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:51.427947128Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:51.5073494Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:51.587057753Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:51.682540326Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:51.763238407Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:51.843683401Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:51.923505097Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:52.00318657Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:52.083394251Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:52.178891096Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:52.259413209Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:52.339267674Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:52.434547847Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:52.515674281Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:52.599270189Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:52.691929624Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:52.771616952Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:52.851681337Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:52.931840762Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:53.011776923Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:53.092003452Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:53.189443083Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:53.268146187Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:53.348133131Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:53.434660626Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:53.523344569Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:53.603897275Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:53.683352955Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:53.766427967Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:53.84422723Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:53.924096702Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:54.003720287Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:54.083640736Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:54.164190593Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:54.244177634Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:54.323788771Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:54.403529347Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:54.483519492Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:54.563602821Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:54.643683366Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:54.723386727Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:54.803335752Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:54.88459617Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:54.963645802Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:55.043740587Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:55.123483115Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:55.203524492Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:55.283379437Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:55.363915023Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:55.443950384Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:55.523676016Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:55.603518897Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:55.685926292Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:55.763968115Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:55.844066228Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:55.924694742Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:56.004609687Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:56.08302927Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:56.180574982Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:56.259435942Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:56.338910854Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:56.435275221Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:56.516115862Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:56.595682231Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:56.691494181Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:56.770970757Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:56.852268583Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:56.93153524Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:57.011794921Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:57.091939946Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:57.186769175Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:57.267433721Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:57.34811785Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:57.427806267Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:57.508480477Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:57.587540477Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:57.685624397Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:57.763393548Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:57.844004206Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:57.924084111Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:58.003290543Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:58.082673648Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:58.178925694Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:58.262014434Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:58.339764865Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:58.418957121Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:58.498679554Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:58.579522852Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:58.659498149Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:58.739374342Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:58.822213929Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:58.89963172Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:58.979461481Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:59.059357098Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:59.139300299Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:59.219972685Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:59.299328206Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:59.382445841Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:59.460191761Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:59.54012261Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:59.61960117Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:59.699310963Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:59.779703925Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:59.859511286Z", "value": 84.6},
{"timestamp": "2024-04-03T01:07:59.940849272Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:00.01981372Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:00.099403833Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:00.179423994Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:00.259735004Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:00.339652765Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:00.434663178Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:00.516715085Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:00.594999405Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:00.67579851Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:00.755578543Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:00.835989009Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:00.930758814Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:01.011054176Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:01.092321538Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:01.188227024Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:01.267326513Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:01.347174834Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:01.428345428Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:01.506649716Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:01.587269077Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:01.690049417Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:01.778457553Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:01.859467411Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:01.939243284Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:02.018652213Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:02.099288663Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:02.179761208Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:02.259591834Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:02.338939546Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:02.434365608Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:02.514635178Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:02.59544622Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:02.675826861Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:02.754629901Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:02.840033875Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:02.931458558Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:03.011502271Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:03.091498976Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:03.186557998Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:03.267488816Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:03.347220849Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:03.42900498Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:03.507700788Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:03.587333909Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:03.666623126Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:03.746598967Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:03.827379289Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:03.906912506Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:03.98761398Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:04.067034909Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:04.14728707Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:04.227023871Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:04.306819809Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:04.38705101Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:04.466972675Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:04.549787495Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:04.627298278Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:04.706991079Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:04.786988489Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:04.867215498Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:04.947048492Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:05.027459181Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:05.108771408Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:05.18767848Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:05.268238898Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:05.34700837Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:05.427824213Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:05.507006933Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:05.588012535Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:05.684096678Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:05.762737094Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:05.844319977Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:05.938566102Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:06.018867384Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:06.099232441Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:06.179765147Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:06.263382336Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:06.339644126Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:06.43485534Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:06.515495822Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:06.595405999Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:06.689744956Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:06.771462207Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:06.851596065Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:06.931048578Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:07.010985315Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:07.09040506Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:07.186635475Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:07.267467157Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:07.348320631Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:07.427583864Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:07.507322265Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:07.587046203Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:07.682088841Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:07.763432811Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:07.842924492Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:07.924531471Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:08.003287983Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:08.082908305Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:08.177996159Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:08.258954049Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:08.339462563Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:08.418902788Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:08.499242534Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:08.578894695Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:08.658859336Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:08.738919114Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:08.818908588Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:08.89959451Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:08.979432751Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:09.060038993Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:09.139193746Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:09.218722387Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:09.298304276Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:09.37886815Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:09.46072297Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:09.539480474Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:09.620765917Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:09.699257373Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:09.778975326Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:09.85894352Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:09.938911809Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:10.018906179Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:10.098969189Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:10.181942953Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:10.259333224Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:10.341512524Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:10.433911607Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:10.514802074Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:10.59495254Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:10.689868041Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:10.772080621Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:10.85114571Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:10.930737551Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:11.010926161Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:11.090844946Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:11.186485185Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:11.266783331Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:11.348282182Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:11.427737415Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:11.507139944Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:11.590757581Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:11.682771288Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:11.762935514Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:11.842953596Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:11.924437918Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:12.003335647Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:12.082789408Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:12.178712111Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:12.258765041Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:12.338799027Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:12.434329281Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:12.515855844Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:12.59555655Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:12.691906869Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:12.771058646Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:12.850726423Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:12.930819673Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:13.010735355Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:13.095856321Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:13.186497803Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:13.266728013Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:13.346570159Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:13.427398993Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:13.506648402Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:13.586134708Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:13.668133655Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:13.746182135Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:13.826579737Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:13.906580923Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:13.986548477Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:14.066683198Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:14.146927584Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:14.226875842Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:14.308063269Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:14.386972998Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:14.466752648Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:14.547422378Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:14.626453035Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:14.706964813Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:14.789671505Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:14.867373777Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:14.946784946Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:15.026461588Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:15.106550902Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:15.186844312Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:15.266606105Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:15.346736059Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:15.426959581Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:15.506759231Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:15.586684001Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:15.681649167Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:15.76254629Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:15.84274962Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:15.926271288Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:16.002972983Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:16.083134105Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:16.178402088Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:16.258750602Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:16.339548621Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:16.43384601Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:16.517096927Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:16.594454431Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:16.674606657Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:16.754296386Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:16.834641572Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:16.930651027Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:17.010802165Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:17.093380025Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:17.18619111Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:17.26652452Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:17.346581738Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:17.426800844Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:17.506526766Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:17.586654Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:17.685139905Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:17.763154721Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:17.843786692Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:17.937948145Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:18.018546644Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:18.098699606Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:18.178703672Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:18.260175867Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:18.338515964Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:18.418352989Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:18.498664608Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:18.578703938Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:18.65868106Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:18.741229352Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:18.818803368Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:18.898242761Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:18.979628908Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:19.05887307Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:19.138341711Z", "value": 84.6},
{"timestamp": "2024-04-03T01:08:19.219585138Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:19.300871317Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:19.37904655Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:19.459585144Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:19.538811482Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:19.618651708Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:19.698953886Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:19.77869584Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:19.861011076Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:19.939379684Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:20.018104101Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:20.098402375Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:20.178946378Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:20.258856492Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:20.33860539Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:20.435368862Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:20.514556767Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:20.594850753Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:20.689461263Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:20.770735219Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:20.850393364Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:20.930980471Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:21.014051643Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:21.090381915Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:21.186139178Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:21.26693582Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:21.346486414Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:21.427183249Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:21.506771091Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:21.589592695Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:21.681725155Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:21.76288871Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:21.842214984Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:21.922793642Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:22.002893196Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:22.082534638Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:22.179858847Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:22.258557888Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:22.339049058Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:22.434466065Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:22.51497154Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:22.594404373Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:22.689763076Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:22.773424553Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:22.850697865Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:22.930451915Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:23.01132491Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:23.090483408Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:23.185698366Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:23.266255681Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:23.348545701Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:23.426550054Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:23.508460617Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:23.586435946Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:23.665907692Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:23.746313422Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:23.826227792Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:23.907580564Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:23.986869493Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:24.066316247Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:24.146316121Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:24.226309787Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:24.305636573Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:24.387483809Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:24.467890723Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:24.546292516Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:24.626339623Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:24.706290249Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:24.785905643Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:24.866252397Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:24.988180978Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:25.078752445Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:25.154581436Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:25.23436051Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:25.31382512Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:25.409687919Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:25.490247506Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:25.570311732Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:25.666745412Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:25.746338694Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:25.82622852Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:25.921521975Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:26.009538944Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:26.097437641Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:26.178818156Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:26.260719568Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:26.338202289Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:26.433368255Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:26.514388259Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:26.594167397Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:26.689984884Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:26.770310295Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:26.854096572Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:26.930666076Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:27.010184798Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:27.090723328Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:27.185914479Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:27.266309938Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:27.348139222Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:27.428514457Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:27.505959289Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:27.586098139Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:27.681726763Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:27.762229197Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:27.842414672Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:27.922778035Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:28.005084791Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:28.081870199Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:28.177406982Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:28.258048489Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:28.338318219Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:28.418210606Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:28.498506032Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:28.578766803Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:28.658528405Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:28.738707384Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:28.81814729Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:28.898039868Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:28.978207902Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:29.058628257Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:29.140305061Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:29.218153286Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:29.298527016Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:29.378133259Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:29.461052623Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:29.538314Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:29.618073522Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:29.699747158Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:29.778031319Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:29.857555865Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:29.938218012Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:30.018884671Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:30.098205121Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:30.179477476Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:30.258422886Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:30.338237544Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:30.433430359Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:30.515299739Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:30.593715292Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:30.674003359Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:30.755882755Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:30.834248612Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:30.929646932Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:31.009890646Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:31.090399897Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:31.185553576Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:31.266270283Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:31.348959824Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:31.426375825Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:31.506009139Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:31.586278229Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:31.681494757Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:31.762096872Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:31.84168561Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:31.922919309Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:32.002083663Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:32.082342578Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:32.177616257Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:32.258230948Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:32.337985543Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:32.43308991Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:32.515958139Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:32.59447494Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:32.689773291Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:32.770019854Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:32.850966034Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:32.930710164Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:33.010777431Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:33.090887705Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:33.185843752Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:33.266848556Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:33.346304622Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:33.426661745Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:33.506579219Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:33.586016021Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:33.667298873Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:33.746159227Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:33.826312894Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:33.905583808Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:33.985487618Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:34.066794374Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:34.146706984Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:34.227448492Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:34.306857038Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:34.385946032Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:34.466250899Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:34.546409685Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:34.626573528Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:34.706001274Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:34.787282846Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:34.86601312Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:34.945971234Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:35.025416004Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:35.105855592Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:35.185964714Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:35.266228365Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:35.348928402Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:35.426156083Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:35.506403861Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:35.586112056Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:35.681627496Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:35.761873482Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:35.841917485Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:35.924224722Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:36.002148883Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:36.081312149Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:36.177339333Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:36.257737544Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:36.337606539Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:36.433403642Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:36.51884653Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:36.59402144Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:36.688746063Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:36.769530963Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:36.849391925Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:36.929942681Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:37.009786843Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:37.092817089Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:37.187510384Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:37.281648478Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:37.362332194Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:37.441981828Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:37.522247655Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:37.603228555Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:37.681921388Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:37.761504303Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:37.841425841Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:37.921965493Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:38.001927543Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:38.084817501Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:38.177607114Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:38.260108591Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:38.338847921Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:38.418049331Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:38.498157782Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:38.57788684Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:38.657792603Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:38.737757598Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:38.819737954Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:38.898023524Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:38.977836166Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:39.057750793Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:39.137637836Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:39.217757007Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:39.299278227Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:39.396705893Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:39.474037061Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:39.553775784Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:39.633742283Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:39.71460603Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:39.793744976Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:39.874351476Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:39.95627548Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:40.034073049Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:40.115637405Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:40.194202367Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:40.273912642Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:40.353198212Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:40.434284552Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:40.515776748Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:40.593794253Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:40.689334941Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:40.769911201Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:40.849715683Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:40.930468423Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:41.009617577Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:41.090647501Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:41.185354972Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:41.265653983Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:41.345630402Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:41.425348037Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:41.505531304Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:41.588202253Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:41.681293531Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:41.761545758Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:41.841633953Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:41.922491749Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:42.002966376Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:42.081434058Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:42.178366971Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:42.257639069Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:42.338700865Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:42.433142192Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:42.513272564Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:42.608845348Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:42.689387239Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:42.770405771Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:42.850063405Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:42.929911088Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:43.009898003Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:43.089920182Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:43.185073958Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:43.265487433Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:43.349707664Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:43.425916144Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:43.505927667Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:43.584994805Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:43.665289752Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:43.745008283Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:43.825899679Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:43.908050212Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:43.986203749Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:44.069562731Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:44.145873131Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:44.225654542Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:44.305508017Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:44.38549698Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:44.466152312Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:44.545482682Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:44.625532797Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:44.705101984Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:44.785474179Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:44.865614087Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:44.945779114Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:45.028613807Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:45.105590672Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:45.185485843Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:45.265621014Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:45.345423449Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:45.42572198Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:45.505383007Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:45.586976612Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:45.681240115Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:45.760820789Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:45.841624697Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:45.921864028Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:46.004026113Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:46.081886883Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:46.17929074Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:46.257640726Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:46.337491065Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:46.432928969Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:46.513357837Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:46.59333496Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:46.688299616Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:46.770368837Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:46.851035208Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:46.92979937Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:47.009594157Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:47.089436016Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:47.185418721Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:47.265499908Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:47.346960521Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:47.426027755Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:47.50527387Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:47.585373873Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:47.681032417Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:47.761439557Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:47.841447816Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:47.926256111Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:48.001847727Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:48.081408402Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:48.179040548Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:48.257412422Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:48.33708164Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:48.417708972Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:48.499316817Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:48.577680563Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:48.658839703Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:48.740069787Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:48.817732636Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:48.897431359Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:48.976918658Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:49.058776359Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:49.137039049Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:49.216877228Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:49.296921999Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:49.376875666Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:49.457108598Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:49.536845433Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:49.626996517Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:49.712914765Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:49.79298776Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:49.872688659Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:49.952955287Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:50.03281321Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:50.113667742Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:50.193251521Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:50.274875334Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:50.35322484Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:50.433185547Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:50.513616591Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:50.59337925Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:50.689097442Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:50.7725546Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:50.865061174Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:50.945343194Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:51.025638877Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:51.105119488Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:51.185571492Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:51.265494439Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:51.345491691Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:51.425416974Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:51.504842065Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:51.585066324Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:51.680458501Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:51.761453449Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:51.840991276Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:51.922218448Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:52.001028243Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:52.081500406Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:52.178102184Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:52.25719009Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:52.337234222Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:52.432793406Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:52.51335773Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:52.593513606Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:52.689014902Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:52.769524122Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:52.850222334Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:52.929340385Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:53.011835462Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:53.089465768Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:53.18520332Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:53.265348732Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:53.344978815Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:53.425083874Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:53.504764006Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:53.58810862Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:53.665252013Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:53.745938961Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:53.825195604Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:53.905126647Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:53.985147355Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:54.065106878Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:54.146837283Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:54.225414085Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:54.305348905Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:54.384921548Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:54.465238031Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:54.545217331Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:54.625387127Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:54.706273339Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:54.785328093Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:54.865275105Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:54.945173348Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:55.025041384Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:55.104973035Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:55.185187951Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:55.265408498Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:55.345232854Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:55.425143225Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:55.50468902Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:55.585461953Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:55.680572721Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:55.761045205Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:55.84503142Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:55.936378249Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:56.017510125Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:56.097207761Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:56.1776909Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:56.257359064Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:56.337276027Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:56.435059278Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:56.514535921Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:56.593185235Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:56.68829738Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:56.769009352Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:56.849128971Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:56.929328783Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:57.012428725Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:57.089371446Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:57.186893577Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:57.265136843Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:57.345451631Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:57.42530581Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:57.50566607Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:57.588575772Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:57.680848394Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:57.761210798Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:57.840947665Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:57.921531733Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:58.001207865Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:58.08051398Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:58.179036911Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:58.257164433Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:58.337035061Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:58.416981304Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:58.498524701Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:58.577421024Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:58.656735427Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:58.739603977Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:58.817295435Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:58.897207342Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:58.97701701Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:59.057298198Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:59.136989177Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:59.217253213Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:59.300865412Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:59.377309636Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:59.457516168Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:59.536993036Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:59.617085679Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:59.696926131Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:59.776860182Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:59.861534174Z", "value": 84.5},
{"timestamp": "2024-04-03T01:08:59.937658206Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:00.01696765Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:00.096956997Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:00.176897129Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:00.256900397Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:00.336980176Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:00.43383805Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:00.512719973Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:00.593066089Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:00.688487354Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:00.769104766Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:00.848690946Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:00.92910567Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:01.011661899Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:01.089203373Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:01.184479326Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:01.26508749Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:01.345313542Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:01.425280042Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:01.505809998Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:01.588282964Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:01.680654274Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:01.760806118Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:01.84077153Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:01.920957326Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:02.001179474Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:02.082191446Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:02.178175464Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:02.257066154Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:02.337920175Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:02.432094143Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:02.515396389Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:02.592891719Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:02.688290712Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:02.769205276Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:02.848926784Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:02.928330275Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:03.009234568Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:03.089369964Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:03.184668189Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:03.264825473Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:03.345652325Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:03.424670824Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:03.505174988Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:03.584610928Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:03.664422931Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:03.744572727Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:03.824445627Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:03.905281248Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:03.985560196Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:04.065168679Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:04.145181323Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:04.224936559Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:04.307378613Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:04.388361049Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:04.465180347Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:04.545567455Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:04.625751395Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:04.704828038Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:04.784723946Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:04.864947086Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:04.951712631Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:05.040138914Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:05.120476039Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:05.200445802Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:05.281596175Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:05.360971667Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:05.441122071Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:05.522484124Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:05.600870238Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:05.681163011Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:05.760498918Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:05.840702282Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:05.92113883Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:06.00082997Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:06.082804632Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:06.175813351Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:06.256578731Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:06.336573327Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:06.436692996Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:06.513123429Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:06.593039017Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:06.687862426Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:06.768993534Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:06.84876029Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:06.928754534Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:07.008520522Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:07.088832302Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:07.184231423Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:07.264252547Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:07.34505588Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:07.424891052Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:07.50510552Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:07.584681396Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:07.680337477Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:07.761328682Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:07.842105134Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:07.936409823Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:08.016582243Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:08.096759687Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:08.177077515Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:08.256680495Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:08.336292339Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:08.417653304Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:08.496746747Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:08.576853695Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:08.656914435Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:08.736792647Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:08.816515371Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:08.897045903Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:08.978891733Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:09.057237432Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:09.136580219Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:09.216610239Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:09.296528451Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:09.3772418Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:09.456088427Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:09.540436595Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:09.616969012Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:09.696782168Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:09.77629782Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:09.856377536Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:09.937232292Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:10.016769352Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:10.097538221Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:10.17648472Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:10.255854356Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:10.336664312Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:10.432015018Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:10.512579886Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:10.593064499Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:10.689977477Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:10.768655304Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:10.85008923Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:10.929212081Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:11.008524533Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:11.089350617Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:11.188760142Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:11.269539251Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:11.344455731Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:11.425100151Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:11.504682779Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:11.584318719Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:11.681431282Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:11.765467001Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:11.842470459Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:11.936068459Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:12.017364752Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:12.096649939Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:12.176601304Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:12.256435964Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:12.336517888Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:12.433387443Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:12.515801401Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:12.592879098Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:12.687561323Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:12.768725392Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:12.848683636Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:12.928619897Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:13.010356414Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:13.088989313Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:13.184294227Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:13.264852471Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:13.344787804Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:13.424494655Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:13.506170469Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:13.586248681Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:13.665045005Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:13.744173296Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:13.824494133Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:13.904525753Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:13.984561853Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:14.064587329Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:14.145683207Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:14.224780938Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:14.304314798Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:14.38458197Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:14.464468151Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:14.544359771Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:14.624367551Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:14.706528677Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:14.784167943Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:14.86392718Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:14.944671152Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:15.024664981Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:15.104476985Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:15.187583296Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:15.265325186Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:15.34441079Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:15.424643306Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:15.504257582Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:15.584574643Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:15.679943268Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:15.763602604Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:15.840714669Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:15.920186353Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:16.000381046Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:16.080629466Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:16.176179628Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:16.256463569Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:16.338334743Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:16.432054599Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:16.512638219Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:16.592403984Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:16.687581153Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:16.767875845Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:16.848236138Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:16.930346032Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:17.00780853Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:17.087969751Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:17.183824713Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:17.26423579Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:17.345024115Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:17.424655799Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:17.504488699Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:17.584232287Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:17.680440401Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:17.76053167Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:17.840799642Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:17.920311838Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:18.016008304Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:18.100157176Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:18.176602106Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:18.272189963Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:18.353056913Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:18.432442836Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:18.512625497Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:18.592534013Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:18.67329837Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:18.752556262Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:18.83228529Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:18.912322415Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:18.992379283Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:19.07233916Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:19.151867772Z", "value": 84.5},
{"timestamp": "2024-04-03T01:09:19.232991329Z", "value": 85},
{"timestamp": "2024-04-03T01:09:19.312330437Z", "value": 85},
{"timestamp": "2024-04-03T01:09:19.39326433Z", "value": 85},
{"timestamp": "2024-04-03T01:09:19.472584526Z", "value": 85},
{"timestamp": "2024-04-03T01:09:19.552715795Z", "value": 85},
{"timestamp": "2024-04-03T01:09:19.632470007Z", "value": 85},
{"timestamp": "2024-04-03T01:09:19.712197883Z", "value": 85},
{"timestamp": "2024-04-03T01:09:19.794681218Z", "value": 85},
{"timestamp": "2024-04-03T01:09:19.87235082Z", "value": 85},
{"timestamp": "2024-04-03T01:09:19.952625801Z", "value": 85},
{"timestamp": "2024-04-03T01:09:20.032513805Z", "value": 85},
{"timestamp": "2024-04-03T01:09:20.112089714Z", "value": 85},
{"timestamp": "2024-04-03T01:09:20.192379734Z", "value": 85},
{"timestamp": "2024-04-03T01:09:20.272902683Z", "value": 85},
{"timestamp": "2024-04-03T01:09:20.352554303Z", "value": 85},
{"timestamp": "2024-04-03T01:09:20.432134532Z", "value": 85},
{"timestamp": "2024-04-03T01:09:20.512536168Z", "value": 85},
{"timestamp": "2024-04-03T01:09:20.594573039Z", "value": 85},
{"timestamp": "2024-04-03T01:09:20.687485822Z", "value": 85},
{"timestamp": "2024-04-03T01:09:20.768886468Z", "value": 85},
{"timestamp": "2024-04-03T01:09:20.84815812Z", "value": 85},
{"timestamp": "2024-04-03T01:09:20.931916784Z", "value": 85},
{"timestamp": "2024-04-03T01:09:21.008381425Z", "value": 85},
{"timestamp": "2024-04-03T01:09:21.088938102Z", "value": 85},
{"timestamp": "2024-04-03T01:09:21.184382024Z", "value": 85},
{"timestamp": "2024-04-03T01:09:21.263597548Z", "value": 85},
{"timestamp": "2024-04-03T01:09:21.343617168Z", "value": 85},
{"timestamp": "2024-04-03T01:09:21.424751766Z", "value": 85},
{"timestamp": "2024-04-03T01:09:21.506881884Z", "value": 85},
{"timestamp": "2024-04-03T01:09:21.584755999Z", "value": 85},
{"timestamp": "2024-04-03T01:09:21.67991272Z", "value": 85},
{"timestamp": "2024-04-03T01:09:21.760172373Z", "value": 85},
{"timestamp": "2024-04-03T01:09:21.84111945Z", "value": 85},
{"timestamp": "2024-04-03T01:09:21.935942316Z", "value": 85},
{"timestamp": "2024-04-03T01:09:22.016567249Z", "value": 85},
{"timestamp": "2024-04-03T01:09:22.099113655Z", "value": 85},
{"timestamp": "2024-04-03T01:09:22.176865754Z", "value": 85},
{"timestamp": "2024-04-03T01:09:22.256258974Z", "value": 85},
{"timestamp": "2024-04-03T01:09:22.335888514Z", "value": 85},
{"timestamp": "2024-04-03T01:09:22.431726229Z", "value": 85},
{"timestamp": "2024-04-03T01:09:22.512170586Z", "value": 85},
{"timestamp": "2024-04-03T01:09:22.592779263Z", "value": 85},
{"timestamp": "2024-04-03T01:09:22.689093809Z", "value": 85},
{"timestamp": "2024-04-03T01:09:22.768100405Z", "value": 85},
{"timestamp": "2024-04-03T01:09:22.849056634Z", "value": 85},
{"timestamp": "2024-04-03T01:09:22.928725119Z", "value": 85},
{"timestamp": "2024-04-03T01:09:23.008255683Z", "value": 85},
{"timestamp": "2024-04-03T01:09:23.088229191Z", "value": 85},
{"timestamp": "2024-04-03T01:09:23.183760537Z", "value": 85},
{"timestamp": "2024-04-03T01:09:23.264453119Z", "value": 85},
{"timestamp": "2024-04-03T01:09:23.344060963Z", "value": 85},
{"timestamp": "2024-04-03T01:09:23.423567335Z", "value": 85},
{"timestamp": "2024-04-03T01:09:23.503809964Z", "value": 85},
{"timestamp": "2024-04-03T01:09:23.584089361Z", "value": 85},
{"timestamp": "2024-04-03T01:09:23.663496405Z", "value": 85},
{"timestamp": "2024-04-03T01:09:23.743417689Z", "value": 85},
{"timestamp": "2024-04-03T01:09:23.824519487Z", "value": 85},
{"timestamp": "2024-04-03T01:09:23.904107171Z", "value": 85},
{"timestamp": "2024-04-03T01:09:23.984086216Z", "value": 85},
{"timestamp": "2024-04-03T01:09:24.064160204Z", "value": 85},
{"timestamp": "2024-04-03T01:09:24.143975121Z", "value": 85},
{"timestamp": "2024-04-03T01:09:24.22390367Z", "value": 85},
{"timestamp": "2024-04-03T01:09:24.304079866Z", "value": 85},
{"timestamp": "2024-04-03T01:09:24.387795458Z", "value": 85},
{"timestamp": "2024-04-03T01:09:24.464444324Z", "value": 85},
{"timestamp": "2024-04-03T01:09:24.543760936Z", "value": 85},
{"timestamp": "2024-04-03T01:09:24.623921645Z", "value": 85},
{"timestamp": "2024-04-03T01:09:24.703988433Z", "value": 85},
{"timestamp": "2024-04-03T01:09:24.78349359Z", "value": 85},
{"timestamp": "2024-04-03T01:09:24.864016571Z", "value": 85},
{"timestamp": "2024-04-03T01:09:24.94507424Z", "value": 85},
{"timestamp": "2024-04-03T01:09:25.024901349Z", "value": 85},
{"timestamp": "2024-04-03T01:09:25.104228937Z", "value": 85},
{"timestamp": "2024-04-03T01:09:25.184158958Z", "value": 85},
{"timestamp": "2024-04-03T01:09:25.264030578Z", "value": 85},
{"timestamp": "2024-04-03T01:09:25.343997943Z", "value": 85},
{"timestamp": "2024-04-03T01:09:25.4248039Z", "value": 85},
{"timestamp": "2024-04-03T01:09:25.506128098Z", "value": 85},
{"timestamp": "2024-04-03T01:09:25.584967814Z", "value": 85},
{"timestamp": "2024-04-03T01:09:25.680184888Z", "value": 85},
{"timestamp": "2024-04-03T01:09:25.760005884Z", "value": 85},
{"timestamp": "2024-04-03T01:09:25.840654849Z", "value": 85},
{"timestamp": "2024-04-03T01:09:25.935545619Z", "value": 85},
{"timestamp": "2024-04-03T01:09:26.015873048Z", "value": 85},
{"timestamp": "2024-04-03T01:09:26.096890653Z", "value": 85},
{"timestamp": "2024-04-03T01:09:26.176294818Z", "value": 85},
{"timestamp": "2024-04-03T01:09:26.256139462Z", "value": 85},
{"timestamp": "2024-04-03T01:09:26.335872843Z", "value": 85},
{"timestamp": "2024-04-03T01:09:26.431229373Z", "value": 85},
{"timestamp": "2024-04-03T01:09:26.512000962Z", "value": 85},
{"timestamp": "2024-04-03T01:09:26.593104584Z", "value": 85},
{"timestamp": "2024-04-03T01:09:26.687524729Z", "value": 85},
{"timestamp": "2024-04-03T01:09:26.767361085Z", "value": 85},
{"timestamp": "2024-04-03T01:09:26.848415491Z", "value": 85},
{"timestamp": "2024-04-03T01:09:26.928025063Z", "value": 85},
{"timestamp": "2024-04-03T01:09:27.007822796Z", "value": 85},
{"timestamp": "2024-04-03T01:09:27.087733873Z", "value": 85},
{"timestamp": "2024-04-03T01:09:27.184640388Z", "value": 85},
{"timestamp": "2024-04-03T01:09:27.263961224Z", "value": 85},
{"timestamp": "2024-04-03T01:09:27.344813678Z", "value": 85},
{"timestamp": "2024-04-03T01:09:27.425594355Z", "value": 85},
{"timestamp": "2024-04-03T01:09:27.504343959Z", "value": 85},
{"timestamp": "2024-04-03T01:09:27.584034139Z", "value": 85},
{"timestamp": "2024-04-03T01:09:27.679475373Z", "value": 85},
{"timestamp": "2024-04-03T01:09:27.761274964Z", "value": 85},
{"timestamp": "2024-04-03T01:09:27.839859927Z", "value": 85},
{"timestamp": "2024-04-03T01:09:27.935355209Z", "value": 85},
{"timestamp": "2024-04-03T01:09:28.015613006Z", "value": 85},
{"timestamp": "2024-04-03T01:09:28.095889619Z", "value": 85},
{"timestamp": "2024-04-03T01:09:28.176122264Z", "value": 85},
{"timestamp": "2024-04-03T01:09:28.255708957Z", "value": 85},
{"timestamp": "2024-04-03T01:09:28.335904226Z", "value": 85},
{"timestamp": "2024-04-03T01:09:28.415761446Z", "value": 85},
{"timestamp": "2024-04-03T01:09:28.495779691Z", "value": 85},
{"timestamp": "2024-04-03T01:09:28.576259824Z", "value": 85},
{"timestamp": "2024-04-03T01:09:28.656193397Z", "value": 85},
{"timestamp": "2024-04-03T01:09:28.753072072Z", "value": 85},
{"timestamp": "2024-04-03T01:09:28.925068924Z", "value": 85},
{"timestamp": "2024-04-03T01:09:29.007460867Z", "value": 85},
{"timestamp": "2024-04-03T01:09:29.087846216Z", "value": 85},
{"timestamp": "2024-04-03T01:09:29.167756525Z", "value": 85},
{"timestamp": "2024-04-03T01:09:29.247774226Z", "value": 85},
{"timestamp": "2024-04-03T01:09:29.328212247Z", "value": 85},
{"timestamp": "2024-04-03T01:09:29.40778934Z", "value": 85},
{"timestamp": "2024-04-03T01:09:29.487986305Z", "value": 85},
{"timestamp": "2024-04-03T01:09:29.570097607Z", "value": 85},
{"timestamp": "2024-04-03T01:09:29.648478539Z", "value": 85},
{"timestamp": "2024-04-03T01:09:29.728314032Z", "value": 85},
{"timestamp": "2024-04-03T01:09:29.808003028Z", "value": 85},
{"timestamp": "2024-04-03T01:09:29.88744236Z", "value": 85},
{"timestamp": "2024-04-03T01:09:29.967858974Z", "value": 85},
{"timestamp": "2024-04-03T01:09:30.048296611Z", "value": 85},
{"timestamp": "2024-04-03T01:09:30.129505385Z", "value": 85},
{"timestamp": "2024-04-03T01:09:30.208275533Z", "value": 85},
{"timestamp": "2024-04-03T01:09:30.288282642Z", "value": 85},
{"timestamp": "2024-04-03T01:09:30.367825398Z", "value": 85},
{"timestamp": "2024-04-03T01:09:30.448456059Z", "value": 85},
{"timestamp": "2024-04-03T01:09:30.529380769Z", "value": 85},
{"timestamp": "2024-04-03T01:09:30.624344979Z", "value": 85},
{"timestamp": "2024-04-03T01:09:30.706562362Z", "value": 85},
{"timestamp": "2024-04-03T01:09:30.785003837Z", "value": 85},
{"timestamp": "2024-04-03T01:09:30.863738529Z", "value": 85},
{"timestamp": "2024-04-03T01:09:30.958880467Z", "value": 85},
{"timestamp": "2024-04-03T01:09:31.039944217Z", "value": 85},
{"timestamp": "2024-04-03T01:09:31.120069086Z", "value": 85},
{"timestamp": "2024-04-03T01:09:31.199711106Z", "value": 85},
{"timestamp": "2024-04-03T01:09:31.280671048Z", "value": 85},
{"timestamp": "2024-04-03T01:09:31.360654797Z", "value": 85},
{"timestamp": "2024-04-03T01:09:31.440123633Z", "value": 85},
{"timestamp": "2024-04-03T01:09:31.520787255Z", "value": 85},
{"timestamp": "2024-04-03T01:09:31.600168827Z", "value": 85},
{"timestamp": "2024-04-03T01:09:31.68038272Z", "value": 85},
{"timestamp": "2024-04-03T01:09:31.759774821Z", "value": 85},
{"timestamp": "2024-04-03T01:09:31.841587755Z", "value": 85},
{"timestamp": "2024-04-03T01:09:31.935728316Z", "value": 85},
{"timestamp": "2024-04-03T01:09:32.015992226Z", "value": 85},
{"timestamp": "2024-04-03T01:09:32.095813926Z", "value": 85},
{"timestamp": "2024-04-03T01:09:32.175369483Z", "value": 85},
{"timestamp": "2024-04-03T01:09:32.256089745Z", "value": 85},
{"timestamp": "2024-04-03T01:09:32.335775989Z", "value": 85},
{"timestamp": "2024-04-03T01:09:32.432617161Z", "value": 85},
{"timestamp": "2024-04-03T01:09:32.512017293Z", "value": 85},
{"timestamp": "2024-04-03T01:09:32.591686706Z", "value": 85},
{"timestamp": "2024-04-03T01:09:32.6874289Z", "value": 85},
{"timestamp": "2024-04-03T01:09:32.783032055Z", "value": 85},
{"timestamp": "2024-04-03T01:09:32.86315478Z", "value": 85},
{"timestamp": "2024-04-03T01:09:32.944158754Z", "value": 85},
{"timestamp": "2024-04-03T01:09:33.0252778Z", "value": 85},
{"timestamp": "2024-04-03T01:09:33.103820171Z", "value": 85},
{"timestamp": "2024-04-03T01:09:33.184443953Z", "value": 85},
{"timestamp": "2024-04-03T01:09:33.264095221Z", "value": 85},
{"timestamp": "2024-04-03T01:09:33.343519962Z", "value": 85},
{"timestamp": "2024-04-03T01:09:33.423914623Z", "value": 85},
{"timestamp": "2024-04-03T01:09:33.5037409Z", "value": 85},
{"timestamp": "2024-04-03T01:09:33.584970026Z", "value": 85},
{"timestamp": "2024-04-03T01:09:33.667417585Z", "value": 85},
{"timestamp": "2024-04-03T01:09:33.743664915Z", "value": 85},
{"timestamp": "2024-04-03T01:09:33.82361532Z", "value": 85},
{"timestamp": "2024-04-03T01:09:33.903669245Z", "value": 85},
{"timestamp": "2024-04-03T01:09:33.983557986Z", "value": 85},
{"timestamp": "2024-04-03T01:09:34.063025894Z", "value": 85},
{"timestamp": "2024-04-03T01:09:34.14578443Z", "value": 85},
{"timestamp": "2024-04-03T01:09:34.223572561Z", "value": 85},
{"timestamp": "2024-04-03T01:09:34.306404377Z", "value": 85},
{"timestamp": "2024-04-03T01:09:34.383379483Z", "value": 85},
{"timestamp": "2024-04-03T01:09:34.463700224Z", "value": 85},
{"timestamp": "2024-04-03T01:09:34.560605588Z", "value": 85},
{"timestamp": "2024-04-03T01:09:34.639425816Z", "value": 85},
{"timestamp": "2024-04-03T01:09:34.720385054Z", "value": 85},
{"timestamp": "2024-04-03T01:09:34.799831842Z", "value": 85},
{"timestamp": "2024-04-03T01:09:34.879577351Z", "value": 85},
{"timestamp": "2024-04-03T01:09:34.959621292Z", "value": 85},
{"timestamp": "2024-04-03T01:09:35.039867185Z", "value": 85},
{"timestamp": "2024-04-03T01:09:35.11971711Z", "value": 85},
{"timestamp": "2024-04-03T01:09:35.201423325Z", "value": 85},
{"timestamp": "2024-04-03T01:09:35.282025826Z", "value": 85},
{"timestamp": "2024-04-03T01:09:35.359197797Z", "value": 85},
{"timestamp": "2024-04-03T01:09:35.440104747Z", "value": 85},
{"timestamp": "2024-04-03T01:09:35.519684304Z", "value": 85},
{"timestamp": "2024-04-03T01:09:35.600019637Z", "value": 85},
{"timestamp": "2024-04-03T01:09:35.679360153Z", "value": 85},
{"timestamp": "2024-04-03T01:09:35.759581439Z", "value": 85},
{"timestamp": "2024-04-03T01:09:35.840201956Z", "value": 85},
{"timestamp": "2024-04-03T01:09:35.934720854Z", "value": 85},
{"timestamp": "2024-04-03T01:09:36.015665884Z", "value": 85},
{"timestamp": "2024-04-03T01:09:36.095753761Z", "value": 85},
{"timestamp": "2024-04-03T01:09:36.176132422Z", "value": 85},
{"timestamp": "2024-04-03T01:09:36.256064555Z", "value": 85},
{"timestamp": "2024-04-03T01:09:36.335825392Z", "value": 85},
{"timestamp": "2024-04-03T01:09:36.433422245Z", "value": 85},
{"timestamp": "2024-04-03T01:09:36.511915336Z", "value": 85},
{"timestamp": "2024-04-03T01:09:36.59205995Z", "value": 85},
{"timestamp": "2024-04-03T01:09:36.686246783Z", "value": 85},
{"timestamp": "2024-04-03T01:09:36.767450629Z", "value": 85},
{"timestamp": "2024-04-03T01:09:36.848191915Z", "value": 85},
{"timestamp": "2024-04-03T01:09:36.927549936Z", "value": 85},
{"timestamp": "2024-04-03T01:09:37.009039126Z", "value": 85},
{"timestamp": "2024-04-03T01:09:37.088569787Z", "value": 85},
{"timestamp": "2024-04-03T01:09:37.183164748Z", "value": 85},
{"timestamp": "2024-04-03T01:09:37.263503986Z", "value": 85},
{"timestamp": "2024-04-03T01:09:37.344100631Z", "value": 85},
{"timestamp": "2024-04-03T01:09:37.424163709Z", "value": 85},
{"timestamp": "2024-04-03T01:09:37.502991393Z", "value": 85},
{"timestamp": "2024-04-03T01:09:37.584639303Z", "value": 85},
{"timestamp": "2024-04-03T01:09:37.678928921Z", "value": 85},
{"timestamp": "2024-04-03T01:09:37.759426014Z", "value": 85},
{"timestamp": "2024-04-03T01:09:37.839652356Z", "value": 85},
{"timestamp": "2024-04-03T01:09:37.934950518Z", "value": 85},
{"timestamp": "2024-04-03T01:09:38.015513212Z", "value": 85},
{"timestamp": "2024-04-03T01:09:38.096003233Z", "value": 85},
{"timestamp": "2024-04-03T01:09:38.177993064Z", "value": 85},
{"timestamp": "2024-04-03T01:09:38.255345963Z", "value": 85},
{"timestamp": "2024-04-03T01:09:38.335545937Z", "value": 85},
{"timestamp": "2024-04-03T01:09:38.414912853Z", "value": 85},
{"timestamp": "2024-04-03T01:09:38.495167099Z", "value": 85},
{"timestamp": "2024-04-03T01:09:38.575707072Z", "value": 85},
{"timestamp": "2024-04-03T01:09:38.657963655Z", "value": 85},
{"timestamp": "2024-04-03T01:09:38.735751179Z", "value": 85},
{"timestamp": "2024-04-03T01:09:38.815535184Z", "value": 85},
{"timestamp": "2024-04-03T01:09:38.895668789Z", "value": 85},
{"timestamp": "2024-04-03T01:09:38.97569433Z", "value": 85},
{"timestamp": "2024-04-03T01:09:39.055692159Z", "value": 85},
{"timestamp": "2024-04-03T01:09:39.135746437Z", "value": 85},
{"timestamp": "2024-04-03T01:09:39.21578001Z", "value": 85},
{"timestamp": "2024-04-03T01:09:39.295560047Z", "value": 85},
{"timestamp": "2024-04-03T01:09:39.375732724Z", "value": 85},
{"timestamp": "2024-04-03T01:09:39.455535705Z", "value": 85},
{"timestamp": "2024-04-03T01:09:39.535850207Z", "value": 85},
{"timestamp": "2024-04-03T01:09:39.61564234Z", "value": 85},
{"timestamp": "2024-04-03T01:09:39.694951944Z", "value": 85},
{"timestamp": "2024-04-03T01:09:39.775929262Z", "value": 85},
{"timestamp": "2024-04-03T01:09:39.855675603Z", "value": 85},
{"timestamp": "2024-04-03T01:09:39.935717529Z", "value": 85},
{"timestamp": "2024-04-03T01:09:40.01601603Z", "value": 85},
{"timestamp": "2024-04-03T01:09:40.095482915Z", "value": 85},
{"timestamp": "2024-04-03T01:09:40.175616808Z", "value": 85},
{"timestamp": "2024-04-03T01:09:40.255503245Z", "value": 85},
{"timestamp": "2024-04-03T01:09:40.338263829Z", "value": 85},
{"timestamp": "2024-04-03T01:09:40.430833477Z", "value": 85},
{"timestamp": "2024-04-03T01:09:40.511489995Z", "value": 85},
{"timestamp": "2024-04-03T01:09:40.591311408Z", "value": 85},
{"timestamp": "2024-04-03T01:09:40.686852611Z", "value": 85},
{"timestamp": "2024-04-03T01:09:40.766997Z", "value": 85},
{"timestamp": "2024-04-03T01:09:40.847748014Z", "value": 85},
{"timestamp": "2024-04-03T01:09:40.931888247Z", "value": 85},
{"timestamp": "2024-04-03T01:09:41.007954841Z", "value": 85},
{"timestamp": "2024-04-03T01:09:41.087749982Z", "value": 85},
{"timestamp": "2024-04-03T01:09:41.183005328Z", "value": 85},
{"timestamp": "2024-04-03T01:09:41.263526006Z", "value": 85},
{"timestamp": "2024-04-03T01:09:41.34394598Z", "value": 85},
{"timestamp": "2024-04-03T01:09:41.424275809Z", "value": 85},
{"timestamp": "2024-04-03T01:09:41.506115528Z", "value": 85},
{"timestamp": "2024-04-03T01:09:41.583409099Z", "value": 85},
{"timestamp": "2024-04-03T01:09:41.67937027Z", "value": 85},
{"timestamp": "2024-04-03T01:09:41.759443524Z", "value": 85},
{"timestamp": "2024-04-03T01:09:41.838670408Z", "value": 85},
{"timestamp": "2024-04-03T01:09:41.919696334Z", "value": 85},
{"timestamp": "2024-04-03T01:09:41.99981218Z", "value": 85},
{"timestamp": "2024-04-03T01:09:42.080584538Z", "value": 85},
{"timestamp": "2024-04-03T01:09:42.17505342Z", "value": 85},
{"timestamp": "2024-04-03T01:09:42.256255154Z", "value": 85},
{"timestamp": "2024-04-03T01:09:42.335499671Z", "value": 85},
{"timestamp": "2024-04-03T01:09:42.430571081Z", "value": 85},
{"timestamp": "2024-04-03T01:09:42.511331663Z", "value": 85},
{"timestamp": "2024-04-03T01:09:42.591729269Z", "value": 85},
{"timestamp": "2024-04-03T01:09:42.688235688Z", "value": 85},
{"timestamp": "2024-04-03T01:09:42.767015757Z", "value": 85},
{"timestamp": "2024-04-03T01:09:42.847530386Z", "value": 85},
{"timestamp": "2024-04-03T01:09:42.926954455Z", "value": 85},
{"timestamp": "2024-04-03T01:09:43.006496924Z", "value": 85},
{"timestamp": "2024-04-03T01:09:43.086860354Z", "value": 85},
{"timestamp": "2024-04-03T01:09:43.182607765Z", "value": 85},
{"timestamp": "2024-04-03T01:09:43.263537563Z", "value": 85},
{"timestamp": "2024-04-03T01:09:43.343631553Z", "value": 85},
{"timestamp": "2024-04-03T01:09:43.423208678Z", "value": 85},
{"timestamp": "2024-04-03T01:09:43.503545899Z", "value": 85},
{"timestamp": "2024-04-03T01:09:43.583263376Z", "value": 85},
{"timestamp": "2024-04-03T01:09:43.662517077Z", "value": 85},
{"timestamp": "2024-04-03T01:09:43.742762107Z", "value": 85},
{"timestamp": "2024-04-03T01:09:43.829443398Z", "value": 85},
{"timestamp": "2024-04-03T01:09:43.904205575Z", "value": 85},
{"timestamp": "2024-04-03T01:09:43.983011275Z", "value": 85},
{"timestamp": "2024-04-03T01:09:44.062609072Z", "value": 85},
{"timestamp": "2024-04-03T01:09:44.143494454Z", "value": 85},
{"timestamp": "2024-04-03T01:09:44.223348155Z", "value": 85},
{"timestamp": "2024-04-03T01:09:44.303706145Z", "value": 85},
{"timestamp": "2024-04-03T01:09:44.384846567Z", "value": 85},
{"timestamp": "2024-04-03T01:09:44.463559212Z", "value": 85},
{"timestamp": "2024-04-03T01:09:44.544068626Z", "value": 85},
{"timestamp": "2024-04-03T01:09:44.626323417Z", "value": 85},
{"timestamp": "2024-04-03T01:09:44.703615196Z", "value": 85},
{"timestamp": "2024-04-03T01:09:44.783536481Z", "value": 85},
{"timestamp": "2024-04-03T01:09:44.863617543Z", "value": 85},
{"timestamp": "2024-04-03T01:09:44.944588941Z", "value": 85},
{"timestamp": "2024-04-03T01:09:45.023443121Z", "value": 85},
{"timestamp": "2024-04-03T01:09:45.104981528Z", "value": 85},
{"timestamp": "2024-04-03T01:09:45.183595036Z", "value": 85},
{"timestamp": "2024-04-03T01:09:45.263011649Z", "value": 85},
{"timestamp": "2024-04-03T01:09:45.343270663Z", "value": 85},
{"timestamp": "2024-04-03T01:09:45.423499821Z", "value": 85},
{"timestamp": "2024-04-03T01:09:45.506253077Z", "value": 85},
{"timestamp": "2024-04-03T01:09:45.584006072Z", "value": 85},
{"timestamp": "2024-04-03T01:09:45.679556203Z", "value": 85},
{"timestamp": "2024-04-03T01:09:45.759546Z", "value": 85},
{"timestamp": "2024-04-03T01:09:45.839385142Z", "value": 85},
{"timestamp": "2024-04-03T01:09:45.934466664Z", "value": 85},
{"timestamp": "2024-04-03T01:09:46.015724015Z", "value": 85},
{"timestamp": "2024-04-03T01:09:46.094920628Z", "value": 85},
{"timestamp": "2024-04-03T01:09:46.174608249Z", "value": 85},
{"timestamp": "2024-04-03T01:09:46.254739806Z", "value": 85},
{"timestamp": "2024-04-03T01:09:46.334927588Z", "value": 85},
{"timestamp": "2024-04-03T01:09:46.430465559Z", "value": 85},
{"timestamp": "2024-04-03T01:09:46.511610237Z", "value": 85},
{"timestamp": "2024-04-03T01:09:46.59121261Z", "value": 85},
{"timestamp": "2024-04-03T01:09:46.687668534Z", "value": 85},
{"timestamp": "2024-04-03T01:09:46.767246811Z", "value": 85},
{"timestamp": "2024-04-03T01:09:46.847329601Z", "value": 85},
{"timestamp": "2024-04-03T01:09:46.927597319Z", "value": 85},
{"timestamp": "2024-04-03T01:09:47.007256108Z", "value": 85},
{"timestamp": "2024-04-03T01:09:47.087606578Z", "value": 85},
{"timestamp": "2024-04-03T01:09:47.183231941Z", "value": 85},
{"timestamp": "2024-04-03T01:09:47.266637517Z", "value": 85},
{"timestamp": "2024-04-03T01:09:47.344360017Z", "value": 85},
{"timestamp": "2024-04-03T01:09:47.424222102Z", "value": 85},
{"timestamp": "2024-04-03T01:09:47.503229851Z", "value": 85},
{"timestamp": "2024-04-03T01:09:47.583147456Z", "value": 85},
{"timestamp": "2024-04-03T01:09:47.678656691Z", "value": 85},
{"timestamp": "2024-04-03T01:09:47.759339161Z", "value": 85},
{"timestamp": "2024-04-03T01:09:47.841633441Z", "value": 85},
{"timestamp": "2024-04-03T01:09:47.935831507Z", "value": 85},
{"timestamp": "2024-04-03T01:09:48.01514764Z", "value": 85},
{"timestamp": "2024-04-03T01:09:48.095204125Z", "value": 85},
{"timestamp": "2024-04-03T01:09:48.175577987Z", "value": 85},
{"timestamp": "2024-04-03T01:09:48.255269448Z", "value": 85},
{"timestamp": "2024-04-03T01:09:48.335515854Z", "value": 85},
{"timestamp": "2024-04-03T01:09:48.416432308Z", "value": 85},
{"timestamp": "2024-04-03T01:09:48.495039897Z", "value": 85},
{"timestamp": "2024-04-03T01:09:48.575429375Z", "value": 85},
{"timestamp": "2024-04-03T01:09:48.654975172Z", "value": 85},
{"timestamp": "2024-04-03T01:09:48.735617802Z", "value": 85},
{"timestamp": "2024-04-03T01:09:48.815381519Z", "value": 85},
{"timestamp": "2024-04-03T01:09:48.894943668Z", "value": 85},
{"timestamp": "2024-04-03T01:09:48.976188539Z", "value": 85},
{"timestamp": "2024-04-03T01:09:49.054640127Z", "value": 85},
{"timestamp": "2024-04-03T01:09:49.134486149Z", "value": 85},
{"timestamp": "2024-04-03T01:09:49.214779818Z", "value": 85},
{"timestamp": "2024-04-03T01:09:49.295451153Z", "value": 85},
{"timestamp": "2024-04-03T01:09:49.374503189Z", "value": 85},
{"timestamp": "2024-04-03T01:09:49.456895645Z", "value": 85},
{"timestamp": "2024-04-03T01:09:49.535207841Z", "value": 85},
{"timestamp": "2024-04-03T01:09:49.614647302Z", "value": 85},
{"timestamp": "2024-04-03T01:09:49.694382508Z", "value": 85},
{"timestamp": "2024-04-03T01:09:49.774546865Z", "value": 85},
{"timestamp": "2024-04-03T01:09:49.854493847Z", "value": 85},
{"timestamp": "2024-04-03T01:09:49.934416572Z", "value": 85},
{"timestamp": "2024-04-03T01:09:50.024627947Z", "value": 85},
{"timestamp": "2024-04-03T01:09:50.110346261Z", "value": 85},
{"timestamp": "2024-04-03T01:09:50.190495003Z", "value": 85},
{"timestamp": "2024-04-03T01:09:50.270752897Z", "value": 85},
{"timestamp": "2024-04-03T01:09:50.350591335Z", "value": 85},
{"timestamp": "2024-04-03T01:09:50.43049838Z", "value": 85},
{"timestamp": "2024-04-03T01:09:50.51072677Z", "value": 85},
{"timestamp": "2024-04-03T01:09:50.59183308Z", "value": 85},
{"timestamp": "2024-04-03T01:09:50.688942285Z", "value": 85},
{"timestamp": "2024-04-03T01:09:50.766857009Z", "value": 85},
{"timestamp": "2024-04-03T01:09:50.847109335Z", "value": 85},
{"timestamp": "2024-04-03T01:09:50.926565468Z", "value": 85},
{"timestamp": "2024-04-03T01:09:51.007995715Z", "value": 85},
{"timestamp": "2024-04-03T01:09:51.086775111Z", "value": 85},
{"timestamp": "2024-04-03T01:09:51.185526045Z", "value": 85},
{"timestamp": "2024-04-03T01:09:51.262916033Z", "value": 85},
{"timestamp": "2024-04-03T01:09:51.342886566Z", "value": 85},
{"timestamp": "2024-04-03T01:09:51.423122796Z", "value": 85},
{"timestamp": "2024-04-03T01:09:51.504715347Z", "value": 85},
{"timestamp": "2024-04-03T01:09:51.582522487Z", "value": 85},
{"timestamp": "2024-04-03T01:09:51.678081258Z", "value": 85},
{"timestamp": "2024-04-03T01:09:51.759660561Z", "value": 85},
{"timestamp": "2024-04-03T01:09:51.838850678Z", "value": 85},
{"timestamp": "2024-04-03T01:09:51.934012137Z", "value": 85},
{"timestamp": "2024-04-03T01:09:52.014476687Z", "value": 85},
{"timestamp": "2024-04-03T01:09:52.094607125Z", "value": 85},
{"timestamp": "2024-04-03T01:09:52.175343803Z", "value": 85},
{"timestamp": "2024-04-03T01:09:52.254684736Z", "value": 85},
{"timestamp": "2024-04-03T01:09:52.338164809Z", "value": 85},
{"timestamp": "2024-04-03T01:09:52.430616409Z", "value": 85},
{"timestamp": "2024-04-03T01:09:52.510983967Z", "value": 85},
{"timestamp": "2024-04-03T01:09:52.590947301Z", "value": 85},
{"timestamp": "2024-04-03T01:09:52.689382779Z", "value": 85},
{"timestamp": "2024-04-03T01:09:52.76696147Z", "value": 85},
{"timestamp": "2024-04-03T01:09:52.846978212Z", "value": 85},
{"timestamp": "2024-04-03T01:09:52.93146859Z", "value": 85},
{"timestamp": "2024-04-03T01:09:53.00716008Z", "value": 85},
{"timestamp": "2024-04-03T01:09:53.086870709Z", "value": 85},
{"timestamp": "2024-04-03T01:09:53.1822746Z", "value": 85},
{"timestamp": "2024-04-03T01:09:53.262924943Z", "value": 85},
{"timestamp": "2024-04-03T01:09:53.342709588Z", "value": 85},
{"timestamp": "2024-04-03T01:09:53.423283514Z", "value": 85},
{"timestamp": "2024-04-03T01:09:53.507439716Z", "value": 85},
{"timestamp": "2024-04-03T01:09:53.583521382Z", "value": 85},
{"timestamp": "2024-04-03T01:09:53.662392267Z", "value": 85},
{"timestamp": "2024-04-03T01:09:53.743654834Z", "value": 85},
{"timestamp": "2024-04-03T01:09:53.822765431Z", "value": 85},
{"timestamp": "2024-04-03T01:09:53.90248758Z", "value": 85},
{"timestamp": "2024-04-03T01:09:53.982767074Z", "value": 85},
{"timestamp": "2024-04-03T01:09:54.067208268Z", "value": 85},
{"timestamp": "2024-04-03T01:09:54.143212942Z", "value": 85},
{"timestamp": "2024-04-03T01:09:54.223006643Z", "value": 85},
{"timestamp": "2024-04-03T01:09:54.303030169Z", "value": 85},
{"timestamp": "2024-04-03T01:09:54.382951391Z", "value": 85},
{"timestamp": "2024-04-03T01:09:54.463183717Z", "value": 85},
{"timestamp": "2024-04-03T01:09:54.542570986Z", "value": 85},
{"timestamp": "2024-04-03T01:09:54.626026611Z", "value": 85},
{"timestamp": "2024-04-03T01:09:54.70322351Z", "value": 85},
{"timestamp": "2024-04-03T01:09:54.78362998Z", "value": 85},
{"timestamp": "2024-04-03T01:09:54.862788065Z", "value": 85},
{"timestamp": "2024-04-03T01:09:54.942901095Z", "value": 85},
{"timestamp": "2024-04-03T01:09:55.022702669Z", "value": 85},
{"timestamp": "2024-04-03T01:09:55.102906067Z", "value": 85},
{"timestamp": "2024-04-03T01:09:55.184103802Z", "value": 85},
{"timestamp": "2024-04-03T01:09:55.262909918Z", "value": 85},
{"timestamp": "2024-04-03T01:09:55.343377157Z", "value": 85},
{"timestamp": "2024-04-03T01:09:55.423528491Z", "value": 85},
{"timestamp": "2024-04-03T01:09:55.50337256Z", "value": 85},
{"timestamp": "2024-04-03T01:09:55.582756341Z", "value": 85},
{"timestamp": "2024-04-03T01:09:55.678358057Z", "value": 85},
{"timestamp": "2024-04-03T01:09:55.759964048Z", "value": 85},
{"timestamp": "2024-04-03T01:09:55.838828693Z", "value": 85},
{"timestamp": "2024-04-03T01:09:55.918620987Z", "value": 85},
{"timestamp": "2024-04-03T01:09:55.998694016Z", "value": 85},
{"timestamp": "2024-04-03T01:09:56.079697895Z", "value": 85},
{"timestamp": "2024-04-03T01:09:56.174398298Z", "value": 85},
{"timestamp": "2024-04-03T01:09:56.25462976Z", "value": 85},
{"timestamp": "2024-04-03T01:09:56.337087624Z", "value": 85},
{"timestamp": "2024-04-03T01:09:56.430460281Z", "value": 85},
{"timestamp": "2024-04-03T01:09:56.510637887Z", "value": 85},
{"timestamp": "2024-04-03T01:09:56.590764197Z", "value": 85},
{"timestamp": "2024-04-03T01:09:56.686756153Z", "value": 85},
{"timestamp": "2024-04-03T01:09:56.767142783Z", "value": 85},
{"timestamp": "2024-04-03T01:09:56.848726214Z", "value": 85},
{"timestamp": "2024-04-03T01:09:56.92802174Z", "value": 85},
{"timestamp": "2024-04-03T01:09:57.006254608Z", "value": 85},
{"timestamp": "2024-04-03T01:09:57.087244343Z", "value": 85},
{"timestamp": "2024-04-03T01:09:57.182091401Z", "value": 85},
{"timestamp": "2024-04-03T01:09:57.262753712Z", "value": 85},
{"timestamp": "2024-04-03T01:09:57.342870966Z", "value": 85},
{"timestamp": "2024-04-03T01:09:57.423360156Z", "value": 85},
{"timestamp": "2024-04-03T01:09:57.505154756Z", "value": 85},
{"timestamp": "2024-04-03T01:09:57.582871592Z", "value": 85},
{"timestamp": "2024-04-03T01:09:57.678182331Z", "value": 85},
{"timestamp": "2024-04-03T01:09:57.758611521Z", "value": 85},
{"timestamp": "2024-04-03T01:09:57.838513511Z", "value": 85},
{"timestamp": "2024-04-03T01:09:57.93403673Z", "value": 85},
{"timestamp": "2024-04-03T01:09:58.01408512Z", "value": 85},
{"timestamp": "2024-04-03T01:09:58.095888296Z", "value": 85},
{"timestamp": "2024-04-03T01:09:58.174867821Z", "value": 85},
{"timestamp": "2024-04-03T01:09:58.25456341Z", "value": 85},
{"timestamp": "2024-04-03T01:09:58.334595576Z", "value": 85},
{"timestamp": "2024-04-03T01:09:58.41490995Z", "value": 85},
{"timestamp": "2024-04-03T01:09:58.494734436Z", "value": 85},
{"timestamp": "2024-04-03T01:09:58.576268971Z", "value": 85},
{"timestamp": "2024-04-03T01:09:58.656781202Z", "value": 85},
{"timestamp": "2024-04-03T01:09:58.735177622Z", "value": 85},
{"timestamp": "2024-04-03T01:09:58.8145823Z", "value": 85},
{"timestamp": "2024-04-03T01:09:58.894048705Z", "value": 85},
{"timestamp": "2024-04-03T01:09:58.974524423Z", "value": 85},
{"timestamp": "2024-04-03T01:09:59.054600173Z", "value": 85},
{"timestamp": "2024-04-03T01:09:59.134890228Z", "value": 85},
{"timestamp": "2024-04-03T01:09:59.216323867Z", "value": 85},
{"timestamp": "2024-04-03T01:09:59.294275647Z", "value": 85},
{"timestamp": "2024-04-03T01:09:59.374719621Z", "value": 85},
{"timestamp": "2024-04-03T01:09:59.454567947Z", "value": 85},
{"timestamp": "2024-04-03T01:09:59.534934961Z", "value": 85},
{"timestamp": "2024-04-03T01:09:59.614615159Z", "value": 85},
{"timestamp": "2024-04-03T01:09:59.694715197Z", "value": 85},
{"timestamp": "2024-04-03T01:09:59.777334501Z", "value": 85},
{"timestamp": "2024-04-03T01:09:59.854849417Z", "value": 85},
{"timestamp": "2024-04-03T01:09:59.934789743Z", "value": 85},
{"timestamp": "2024-04-03T01:10:00.014466613Z", "value": 85},
{"timestamp": "2024-04-03T01:10:00.094511579Z", "value": 85},
{"timestamp": "2024-04-03T01:10:00.190650735Z", "value": 85},
{"timestamp": "2024-04-03T01:10:00.29025911Z", "value": 85},
{"timestamp": "2024-04-03T01:10:00.368814154Z", "value": 85},
{"timestamp": "2024-04-03T01:10:00.446594767Z", "value": 85},
{"timestamp": "2024-04-03T01:10:00.527748118Z", "value": 85},
{"timestamp": "2024-04-03T01:10:00.607543675Z", "value": 85},
{"timestamp": "2024-04-03T01:10:00.687759297Z", "value": 85},
{"timestamp": "2024-04-03T01:10:00.767937864Z", "value": 85},
{"timestamp": "2024-04-03T01:10:00.846935021Z", "value": 85},
{"timestamp": "2024-04-03T01:10:00.927894452Z", "value": 85},
{"timestamp": "2024-04-03T01:10:01.008442298Z", "value": 85},
{"timestamp": "2024-04-03T01:10:01.088238464Z", "value": 85},
{"timestamp": "2024-04-03T01:10:01.184197748Z", "value": 85},
{"timestamp": "2024-04-03T01:10:01.267854653Z", "value": 85},
{"timestamp": "2024-04-03T01:10:01.346272194Z", "value": 85},
{"timestamp": "2024-04-03T01:10:01.444315223Z", "value": 85},
{"timestamp": "2024-04-03T01:10:01.52979389Z", "value": 85},
{"timestamp": "2024-04-03T01:10:01.619417073Z", "value": 85},
{"timestamp": "2024-04-03T01:10:01.696773108Z", "value": 85},
{"timestamp": "2024-04-03T01:10:01.774311704Z", "value": 85},
{"timestamp": "2024-04-03T01:10:01.860078563Z", "value": 85},
{"timestamp": "2024-04-03T01:10:01.942842636Z", "value": 85},
{"timestamp": "2024-04-03T01:10:02.033076827Z", "value": 85},
{"timestamp": "2024-04-03T01:10:02.110286718Z", "value": 85},
{"timestamp": "2024-04-03T01:10:02.189918372Z", "value": 85},
{"timestamp": "2024-04-03T01:10:02.270261386Z", "value": 85},
{"timestamp": "2024-04-03T01:10:02.349983376Z", "value": 85},
{"timestamp": "2024-04-03T01:10:02.429887606Z", "value": 85},
{"timestamp": "2024-04-03T01:10:02.514929345Z", "value": 85},
{"timestamp": "2024-04-03T01:10:02.593620038Z", "value": 85},
{"timestamp": "2024-04-03T01:10:02.685731062Z", "value": 85},
{"timestamp": "2024-04-03T01:10:02.766241437Z", "value": 85},
{"timestamp": "2024-04-03T01:10:02.846217667Z", "value": 85},
{"timestamp": "2024-04-03T01:10:02.931136365Z", "value": 85},
{"timestamp": "2024-04-03T01:10:03.008017232Z", "value": 85},
{"timestamp": "2024-04-03T01:10:03.086209973Z", "value": 85},
{"timestamp": "2024-04-03T01:10:03.189848848Z", "value": 85},
{"timestamp": "2024-04-03T01:10:03.279018366Z", "value": 85},
{"timestamp": "2024-04-03T01:10:03.358342275Z", "value": 85},
{"timestamp": "2024-04-03T01:10:03.438865962Z", "value": 85},
{"timestamp": "2024-04-03T01:10:03.519901009Z", "value": 85},
{"timestamp": "2024-04-03T01:10:03.599879703Z", "value": 85},
{"timestamp": "2024-04-03T01:10:03.678716892Z", "value": 85},
{"timestamp": "2024-04-03T01:10:03.759898243Z", "value": 85},
{"timestamp": "2024-04-03T01:10:03.838019495Z", "value": 85},
{"timestamp": "2024-04-03T01:10:03.917837837Z", "value": 85},
{"timestamp": "2024-04-03T01:10:03.998539476Z", "value": 85},
{"timestamp": "2024-04-03T01:10:04.082074493Z", "value": 85},
{"timestamp": "2024-04-03T01:10:04.159891074Z", "value": 85},
{"timestamp": "2024-04-03T01:10:04.239014375Z", "value": 85},
{"timestamp": "2024-04-03T01:10:04.323046993Z", "value": 85},
{"timestamp": "2024-04-03T01:10:04.398296498Z", "value": 85},
{"timestamp": "2024-04-03T01:10:04.480314746Z", "value": 85},
{"timestamp": "2024-04-03T01:10:04.558266303Z", "value": 85},
{"timestamp": "2024-04-03T01:10:04.638112613Z", "value": 85},
{"timestamp": "2024-04-03T01:10:04.719140204Z", "value": 85},
{"timestamp": "2024-04-03T01:10:04.798170929Z", "value": 85},
{"timestamp": "2024-04-03T01:10:04.881587322Z", "value": 85},
{"timestamp": "2024-04-03T01:10:04.959716703Z", "value": 85},
{"timestamp": "2024-04-03T01:10:05.0394993Z", "value": 85},
{"timestamp": "2024-04-03T01:10:05.127764306Z", "value": 85},
{"timestamp": "2024-04-03T01:10:05.213645021Z", "value": 85},
{"timestamp": "2024-04-03T01:10:05.29390746Z", "value": 85},
{"timestamp": "2024-04-03T01:10:05.374004234Z", "value": 85},
{"timestamp": "2024-04-03T01:10:05.463524728Z", "value": 85},
{"timestamp": "2024-04-03T01:10:05.5502329Z", "value": 85},
{"timestamp": "2024-04-03T01:10:05.631043307Z", "value": 85},
{"timestamp": "2024-04-03T01:10:05.711651378Z", "value": 85},
{"timestamp": "2024-04-03T01:10:05.790990967Z", "value": 85},
{"timestamp": "2024-04-03T01:10:05.870435229Z", "value": 85},
{"timestamp": "2024-04-03T01:10:05.949960611Z", "value": 85},
{"timestamp": "2024-04-03T01:10:06.039212529Z", "value": 85},
{"timestamp": "2024-04-03T01:10:06.141007882Z", "value": 85},
{"timestamp": "2024-04-03T01:10:06.222392306Z", "value": 85},
{"timestamp": "2024-04-03T01:10:06.301877656Z", "value": 85},
{"timestamp": "2024-04-03T01:10:06.397308235Z", "value": 85},
{"timestamp": "2024-04-03T01:10:06.478017842Z", "value": 85},
{"timestamp": "2024-04-03T01:10:06.557903032Z", "value": 85},
{"timestamp": "2024-04-03T01:10:06.661102547Z", "value": 85},
{"timestamp": "2024-04-03T01:10:06.749546272Z", "value": 85},
{"timestamp": "2024-04-03T01:10:06.830151463Z", "value": 85},
{"timestamp": "2024-04-03T01:10:06.925745787Z", "value": 85},
{"timestamp": "2024-04-03T01:10:07.005755233Z", "value": 85},
{"timestamp": "2024-04-03T01:10:07.085756423Z", "value": 85},
{"timestamp": "2024-04-03T01:10:07.181671068Z", "value": 85},
{"timestamp": "2024-04-03T01:10:07.265771429Z", "value": 85},
{"timestamp": "2024-04-03T01:10:07.342343657Z", "value": 85},
{"timestamp": "2024-04-03T01:10:07.422477423Z", "value": 85},
{"timestamp": "2024-04-03T01:10:07.502314197Z", "value": 85},
{"timestamp": "2024-04-03T01:10:07.581856923Z", "value": 85},
{"timestamp": "2024-04-03T01:10:07.677451407Z", "value": 85},
{"timestamp": "2024-04-03T01:10:07.757558453Z", "value": 85},
{"timestamp": "2024-04-03T01:10:07.839045437Z", "value": 85},
{"timestamp": "2024-04-03T01:10:07.933928976Z", "value": 85},
{"timestamp": "2024-04-03T01:10:08.014072278Z", "value": 85},
{"timestamp": "2024-04-03T01:10:08.094677181Z", "value": 85},
{"timestamp": "2024-04-03T01:10:08.174624547Z", "value": 85},
{"timestamp": "2024-04-03T01:10:08.254223273Z", "value": 85},
{"timestamp": "2024-04-03T01:10:08.333808975Z", "value": 85},
{"timestamp": "2024-04-03T01:10:08.415753975Z", "value": 85},
{"timestamp": "2024-04-03T01:10:08.494809308Z", "value": 85},
{"timestamp": "2024-04-03T01:10:08.57810263Z", "value": 85},
{"timestamp": "2024-04-03T01:10:08.654842249Z", "value": 85},
{"timestamp": "2024-04-03T01:10:08.733871022Z", "value": 85},
{"timestamp": "2024-04-03T01:10:08.814110869Z", "value": 85},
{"timestamp": "2024-04-03T01:10:08.894275675Z", "value": 85},
{"timestamp": "2024-04-03T01:10:08.977644229Z", "value": 85},
{"timestamp": "2024-04-03T01:10:09.162523847Z", "value": 85},
{"timestamp": "2024-04-03T01:10:09.24551816Z", "value": 85},
{"timestamp": "2024-04-03T01:10:09.32572303Z", "value": 85},
{"timestamp": "2024-04-03T01:10:09.406208893Z", "value": 85},
{"timestamp": "2024-04-03T01:10:09.486897988Z", "value": 85},
{"timestamp": "2024-04-03T01:10:09.565911049Z", "value": 85},
{"timestamp": "2024-04-03T01:10:09.650324596Z", "value": 85},
{"timestamp": "2024-04-03T01:10:09.726293174Z", "value": 85},
{"timestamp": "2024-04-03T01:10:09.80564118Z", "value": 85},
{"timestamp": "2024-04-03T01:10:09.885791714Z", "value": 85},
{"timestamp": "2024-04-03T01:10:09.965457512Z", "value": 85},
{"timestamp": "2024-04-03T01:10:10.045822447Z", "value": 85},
{"timestamp": "2024-04-03T01:10:10.125979222Z", "value": 85},
{"timestamp": "2024-04-03T01:10:10.206432732Z", "value": 85},
{"timestamp": "2024-04-03T01:10:10.28540941Z", "value": 85},
{"timestamp": "2024-04-03T01:10:10.366338121Z", "value": 85},
{"timestamp": "2024-04-03T01:10:10.446256143Z", "value": 85},
{"timestamp": "2024-04-03T01:10:10.525931765Z", "value": 85},
{"timestamp": "2024-04-03T01:10:10.606254876Z", "value": 85},
{"timestamp": "2024-04-03T01:10:10.685666978Z", "value": 85},
{"timestamp": "2024-04-03T01:10:10.769015435Z", "value": 85},
{"timestamp": "2024-04-03T01:10:10.849265201Z", "value": 85},
{"timestamp": "2024-04-03T01:10:10.926616917Z", "value": 85},
{"timestamp": "2024-04-03T01:10:11.006312187Z", "value": 85},
{"timestamp": "2024-04-03T01:10:11.085471201Z", "value": 85},
{"timestamp": "2024-04-03T01:10:11.181309845Z", "value": 85},
{"timestamp": "2024-04-03T01:10:11.262668221Z", "value": 85},
{"timestamp": "2024-04-03T01:10:11.34293098Z", "value": 85},
{"timestamp": "2024-04-03T01:10:11.421931241Z", "value": 85},
{"timestamp": "2024-04-03T01:10:11.501498671Z", "value": 85},
{"timestamp": "2024-04-03T01:10:11.581698134Z", "value": 85},
{"timestamp": "2024-04-03T01:10:11.67748785Z", "value": 85},
{"timestamp": "2024-04-03T01:10:11.757498672Z", "value": 85},
{"timestamp": "2024-04-03T01:10:11.837888631Z", "value": 85},
{"timestamp": "2024-04-03T01:10:11.91912483Z", "value": 85},
{"timestamp": "2024-04-03T01:10:11.997640195Z", "value": 85},
{"timestamp": "2024-04-03T01:10:12.07834321Z", "value": 85},
{"timestamp": "2024-04-03T01:10:12.173186014Z", "value": 85},
{"timestamp": "2024-04-03T01:10:12.253341892Z", "value": 85},
{"timestamp": "2024-04-03T01:10:12.333946187Z", "value": 85},
{"timestamp": "2024-04-03T01:10:12.42973296Z", "value": 85},
{"timestamp": "2024-04-03T01:10:12.510477319Z", "value": 85},
{"timestamp": "2024-04-03T01:10:12.590104877Z", "value": 85},
{"timestamp": "2024-04-03T01:10:12.685604737Z", "value": 85},
{"timestamp": "2024-04-03T01:10:12.766689192Z", "value": 85},
{"timestamp": "2024-04-03T01:10:12.84576363Z", "value": 85},
{"timestamp": "2024-04-03T01:10:12.926306773Z", "value": 85},
{"timestamp": "2024-04-03T01:10:13.007001756Z", "value": 85},
{"timestamp": "2024-04-03T01:10:13.085598209Z", "value": 85},
{"timestamp": "2024-04-03T01:10:13.181024725Z", "value": 85},
{"timestamp": "2024-04-03T01:10:13.26165158Z", "value": 85},
{"timestamp": "2024-04-03T01:10:13.342130307Z", "value": 85},
{"timestamp": "2024-04-03T01:10:13.587390427Z", "value": 85},
{"timestamp": "2024-04-03T01:10:13.501768911Z", "value": 85},
{"timestamp": "2024-04-03T01:10:13.742302819Z", "value": 85},
{"timestamp": "2024-04-03T01:10:13.6615943Z", "value": 85},
{"timestamp": "2024-04-03T01:10:13.426071053Z", "value": 85},
{"timestamp": "2024-04-03T01:10:13.835825781Z", "value": 85},
{"timestamp": "2024-04-03T01:10:13.917594909Z", "value": 85},
{"timestamp": "2024-04-03T01:10:13.997584868Z", "value": 85},
{"timestamp": "2024-04-03T01:10:14.078635691Z", "value": 85},
{"timestamp": "2024-04-03T01:10:14.161453076Z", "value": 85},
{"timestamp": "2024-04-03T01:10:14.237650007Z", "value": 85},
{"timestamp": "2024-04-03T01:10:14.31756803Z", "value": 85},
{"timestamp": "2024-04-03T01:10:14.39735322Z", "value": 85},
{"timestamp": "2024-04-03T01:10:14.478264811Z", "value": 85},
{"timestamp": "2024-04-03T01:10:14.557346289Z", "value": 85},
{"timestamp": "2024-04-03T01:10:14.637471799Z", "value": 85},
{"timestamp": "2024-04-03T01:10:14.724178788Z", "value": 85},
{"timestamp": "2024-04-03T01:10:14.797799333Z", "value": 85},
{"timestamp": "2024-04-03T01:10:14.877625547Z", "value": 85},
{"timestamp": "2024-04-03T01:10:14.957693745Z", "value": 85},
{"timestamp": "2024-04-03T01:10:15.03788572Z", "value": 85},
{"timestamp": "2024-04-03T01:10:15.117725726Z", "value": 85},
{"timestamp": "2024-04-03T01:10:15.19842567Z", "value": 85},
{"timestamp": "2024-04-03T01:10:15.278549804Z", "value": 85},
{"timestamp": "2024-04-03T01:10:15.357562834Z", "value": 85},
{"timestamp": "2024-04-03T01:10:15.437855097Z", "value": 85},
{"timestamp": "2024-04-03T01:10:15.517226943Z", "value": 85},
{"timestamp": "2024-04-03T01:10:15.597744325Z", "value": 85},
{"timestamp": "2024-04-03T01:10:15.678000332Z", "value": 85},
{"timestamp": "2024-04-03T01:10:15.757824851Z", "value": 85},
{"timestamp": "2024-04-03T01:10:15.840134619Z", "value": 85},
{"timestamp": "2024-04-03T01:10:15.933082829Z", "value": 85},
{"timestamp": "2024-04-03T01:10:16.015683414Z", "value": 85},
{"timestamp": "2024-04-03T01:10:16.094083803Z", "value": 85},
{"timestamp": "2024-04-03T01:10:16.17441661Z", "value": 85},
{"timestamp": "2024-04-03T01:10:16.253905352Z", "value": 85},
{"timestamp": "2024-04-03T01:10:16.334429967Z", "value": 85},
{"timestamp": "2024-04-03T01:10:16.434065511Z", "value": 85},
{"timestamp": "2024-04-03T01:10:16.510171402Z", "value": 85},
{"timestamp": "2024-04-03T01:10:16.595048629Z", "value": 85},
{"timestamp": "2024-04-03T01:10:16.685306468Z", "value": 85},
{"timestamp": "2024-04-03T01:10:16.765362091Z", "value": 85},
{"timestamp": "2024-04-03T01:10:16.845775986Z", "value": 85},
{"timestamp": "2024-04-03T01:10:16.926009848Z", "value": 85},
{"timestamp": "2024-04-03T01:10:17.00920813Z", "value": 85},
{"timestamp": "2024-04-03T01:10:17.08606791Z", "value": 85},
{"timestamp": "2024-04-03T01:10:17.181481562Z", "value": 85},
{"timestamp": "2024-04-03T01:10:17.261980897Z", "value": 85},
{"timestamp": "2024-04-03T01:10:17.342274568Z", "value": 85},
{"timestamp": "2024-04-03T01:10:17.421913262Z", "value": 85},
{"timestamp": "2024-04-03T01:10:17.517332546Z", "value": 85},
{"timestamp": "2024-04-03T01:10:17.598104681Z", "value": 85},
{"timestamp": "2024-04-03T01:10:17.677559151Z", "value": 85},
{"timestamp": "2024-04-03T01:10:17.75820399Z", "value": 85},
{"timestamp": "2024-04-03T01:10:17.837816509Z", "value": 85},
{"timestamp": "2024-04-03T01:10:17.933248529Z", "value": 85},
{"timestamp": "2024-04-03T01:10:18.014014968Z", "value": 85},
{"timestamp": "2024-04-03T01:10:18.09519216Z", "value": 85},
{"timestamp": "2024-04-03T01:10:18.192130165Z", "value": 85},
{"timestamp": "2024-04-03T01:10:18.269853434Z", "value": 85},
{"timestamp": "2024-04-03T01:10:18.349985761Z", "value": 85},
{"timestamp": "2024-04-03T01:10:18.430379176Z", "value": 85},
{"timestamp": "2024-04-03T01:10:18.510089838Z", "value": 85},
{"timestamp": "2024-04-03T01:10:18.59122447Z", "value": 85},
{"timestamp": "2024-04-03T01:10:18.669899835Z", "value": 85},
{"timestamp": "2024-04-03T01:10:18.750366978Z", "value": 85},
{"timestamp": "2024-04-03T01:10:18.833019563Z", "value": 85},
{"timestamp": "2024-04-03T01:10:18.910360847Z", "value": 85},
{"timestamp": "2024-04-03T01:10:18.99026223Z", "value": 85},
{"timestamp": "2024-04-03T01:10:19.070100956Z", "value": 85},
{"timestamp": "2024-04-03T01:10:19.149938435Z", "value": 85},
{"timestamp": "2024-04-03T01:10:19.23008129Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:19.313871668Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:19.390122103Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:19.469652893Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:19.549575588Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:19.710491506Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:19.629340586Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:19.872362369Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:19.78974284Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:19.950269925Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:20.109983571Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:20.192838524Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:20.030691532Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:20.269752288Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:20.35125364Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:20.433358416Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:20.510007252Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:20.589851386Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:20.685476303Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:20.765414102Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:20.846423869Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:20.925816771Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:21.009327501Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:21.086013105Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:21.181357029Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:21.261844204Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:21.34260802Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:21.437129671Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:21.517966479Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:21.60070348Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:21.678091324Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:21.757789859Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:21.837631177Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:21.933132158Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:22.013401636Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:22.094202796Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:22.175855604Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:22.253588697Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:22.333336991Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:22.429370836Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:22.509213403Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:22.591802116Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:22.685038294Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:22.767013567Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:22.845858693Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:22.925836363Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:23.00576389Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:23.087662746Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:23.181311245Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:23.261813589Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:23.342948028Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:23.422680355Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:23.502117737Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:23.582775888Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:23.661617942Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:23.741967645Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:23.821795236Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:23.902019307Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:23.982181074Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:24.062065433Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:24.141337919Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:24.222680167Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:24.318156763Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:24.401572933Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:24.477765032Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:24.557969807Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:24.639263927Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:24.718469086Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:24.797926852Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:24.877788747Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:24.958903058Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:25.0377238Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:25.117799007Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:25.198249286Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:25.277655661Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:25.357614387Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:25.437528986Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:25.520040611Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:25.597282568Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:25.678918416Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:25.758030166Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:25.838017341Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:25.933272497Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:26.013603384Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:26.104475721Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:26.189366836Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:26.269706075Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:26.349392962Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:26.429778793Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:26.509480848Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:26.59062092Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:26.686397644Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:26.765966515Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:26.844898073Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:26.925818272Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:27.005748551Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:27.085077678Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:27.181087555Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:27.262921675Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:27.341658929Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:27.422652985Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:27.502162943Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:27.58144487Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:27.67708969Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:27.75762973Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:27.844381615Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:27.933622142Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:28.013556517Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:28.093121323Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:28.173940979Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:28.253474553Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:28.333702433Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:28.415379049Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:28.49324395Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:28.573909206Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:28.653584444Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:28.733829475Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:28.813468938Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:28.893518289Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:28.974697913Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:29.053579231Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:29.133561222Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:29.213421901Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:29.2936757Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:29.373666427Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:29.453491714Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:29.534693322Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:29.613273456Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:29.693333271Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:29.773860926Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:29.853440613Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:29.933927628Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:30.013768371Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:30.094833819Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:30.173874977Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:30.253507272Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:30.333768271Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:30.428898435Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:30.509319371Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:30.589543986Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:30.68677988Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:30.765256494Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:30.845556821Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:30.926057661Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:31.005468163Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:31.085771274Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:31.181247839Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:31.26514849Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:31.341751278Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:31.421578549Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:31.501322939Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:31.582726116Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:31.677072664Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:31.756781918Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:31.841636938Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:31.932916283Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:32.013373154Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:32.093305225Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:32.17496085Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:32.253655416Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:32.333524959Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:32.431931958Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:32.509300987Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:32.590661155Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:32.684971799Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:32.764783774Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:32.844835685Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:32.925396813Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:33.007174389Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:33.085876827Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:33.181447056Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:33.261268567Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:33.341340638Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:33.421525734Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:33.501333068Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:33.582941941Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:33.660920378Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:33.742544323Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:33.820991913Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:33.900825904Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:33.981323767Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:34.061219934Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:34.143657607Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:34.221471501Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:34.301381076Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:34.381299163Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:34.461165986Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:34.541419625Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:34.621175184Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:34.703224601Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:34.781471263Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:34.861313254Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:34.944913232Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:35.021929397Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:35.101226843Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:35.181753731Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:35.261327562Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:35.341038032Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:35.421530296Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:35.501030175Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:35.581073702Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:35.678832381Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:35.776664084Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:35.853037464Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:35.938547812Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:36.016966506Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:36.09347579Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:36.188661603Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:36.26911649Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:36.351376372Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:36.430059578Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:36.509049504Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:36.589057479Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:36.684169308Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:36.764675011Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:36.845531051Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:36.925703667Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:37.005177306Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:37.084828288Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:37.18055983Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:37.260914141Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:37.341307621Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:37.421931501Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:37.502047828Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:37.581224795Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:37.676533999Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:37.758057752Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:37.837502847Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:37.933295828Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:38.013134811Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:38.096179237Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:38.189318488Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:38.269108127Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:38.349240039Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:38.429049358Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:38.508966869Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:38.590883902Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:38.672438375Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:38.749066955Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:38.82890901Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:38.908815865Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:38.989203649Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:39.069289512Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:39.1494372Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:39.229957175Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:39.308707422Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:39.389039717Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:39.469988845Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:39.549067476Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:39.62959814Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:39.709529219Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:39.791952204Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:39.869180273Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:39.94913004Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:40.029512128Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:40.109347303Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:40.189762383Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:40.269172086Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:40.351714943Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:40.429297093Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:40.509116108Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:40.589436179Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:40.684829705Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:40.765065616Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:40.844852055Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:40.929042562Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:41.005431878Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:41.085000301Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:41.180809283Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:41.260869354Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:41.34159365Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:41.435921991Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:41.523974613Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:41.61275978Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:41.69292014Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:41.772934291Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:41.856409214Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:41.933057474Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:42.012947241Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:42.093266737Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:42.173389465Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:42.25317072Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:42.332934247Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:42.428572924Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:42.50850554Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:42.588821227Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:42.687233635Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:42.764955849Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:42.845066288Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:42.925388536Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:43.005124959Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:43.08485335Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:43.1808055Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:43.261835748Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:43.340938667Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:43.420871474Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:43.501084058Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:43.580554081Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:43.661162985Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:43.741256976Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:43.823278778Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:43.902721313Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:43.98045623Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:44.060273901Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:44.141087221Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:44.221162461Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:44.301523333Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:44.38380395Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:44.461224788Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:44.541425563Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:44.621139234Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:44.700329449Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:44.780896817Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:44.861850009Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:44.943792163Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:45.021181928Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:45.100834959Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:45.180811094Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:45.261317822Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:45.340979814Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:45.422082574Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:45.503457591Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:45.58094662Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:45.676446161Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:45.756216281Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:45.838012322Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:45.932985815Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:46.012976062Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:46.095683592Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:46.188437531Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:46.269328196Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:46.348759051Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:46.428687826Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:46.508706138Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:46.589207906Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:46.68562172Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:46.764385566Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:46.84643476Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:46.924786958Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:47.004753493Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:47.08435958Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:47.180469618Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:47.260780346Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:47.340800386Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:47.421463402Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:47.500810417Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:47.580762233Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:47.676311374Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:47.760138649Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:47.83734019Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:47.932661779Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:48.012920219Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:48.092942147Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:48.188038008Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:48.26860832Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:48.351368842Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:48.428842447Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:48.508735671Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:48.588667134Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:48.668673254Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:48.748740526Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:48.828659605Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:48.910784575Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:48.988309828Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:49.069266925Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:49.148433172Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:49.228498939Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:49.308313603Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:49.388468363Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:49.472029845Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:49.548507322Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:49.630048259Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:49.708681833Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:49.788317201Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:49.869680697Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:49.948533888Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:50.033122412Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:50.108612559Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:50.188489943Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:50.268580575Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:50.348434054Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:50.42906171Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:50.508804278Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:50.588678429Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:50.684184563Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:50.764603003Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:50.844200674Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:50.924471498Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:51.004245202Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:51.08461705Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:51.182827314Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:51.260303799Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:51.340229151Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:51.420589927Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:51.500629743Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:51.580026518Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:51.675783916Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:51.759531607Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:51.836365212Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:51.931660561Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:52.012177177Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:52.092397569Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:52.187936343Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:52.268234783Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:52.348693383Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:52.428721391Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:52.508964727Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:52.589921311Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:52.685533813Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:52.76471782Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:52.844799172Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:52.930168624Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:53.004877619Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:53.084560251Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:53.180046832Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:53.260645145Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:53.342846146Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:53.421032329Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:53.504975092Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:53.58098524Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:53.665993732Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:53.740733703Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:53.820953135Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:53.900997335Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:53.980863327Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:54.061575175Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:54.140125934Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:54.220431414Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:54.300535422Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:54.380230533Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:54.460460781Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:54.540046197Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:54.622735903Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:54.700574853Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:54.780377932Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:54.860785748Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:54.940671324Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:55.020810372Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:55.100525164Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:55.182102357Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:55.260570683Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:55.340305187Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:55.420221835Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:55.49993061Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:55.580592443Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:55.676052912Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:55.756813977Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:55.836760321Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:55.931825686Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:56.012719135Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:56.09251319Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:56.188867037Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:56.268474436Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:56.350356942Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:56.428455668Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:56.509534205Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:56.589513413Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:56.683690297Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:56.7668649Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:56.844057545Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:56.92504693Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:57.004559514Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:57.083949633Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:57.179994327Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:57.260426752Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:57.340403207Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:57.420948304Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:57.501419064Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:57.579790719Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:57.676072565Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:57.756674654Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:57.836770534Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:57.93270998Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:58.012609988Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:58.09279182Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:58.187959969Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:58.268394122Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:58.349006866Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:58.429856795Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:58.508428289Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:58.588675081Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:58.669994259Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:58.750172155Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:58.828326209Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:58.907807112Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:58.988277521Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:59.068930905Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:59.150343843Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:59.230644363Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:59.309028433Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:59.390281786Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:59.503550848Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:59.580351717Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:59.659998541Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:59.755028002Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:59.83642558Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:59.916262835Z", "value": 84.5},
{"timestamp": "2024-04-03T01:10:59.99728838Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:00.076638148Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:00.156654124Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:00.236257043Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:00.320374751Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:00.411954801Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:00.492856154Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:00.572225122Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:00.668035128Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:00.748633856Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:00.828210344Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:00.924497023Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:01.004690823Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:01.084134574Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:01.179749028Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:01.260684845Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:01.341810678Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:01.436399883Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:01.517744533Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:01.596684604Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:01.67679466Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:01.756846444Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:01.836412916Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:01.931396649Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:02.012120274Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:02.093535995Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:02.187582928Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:02.268147896Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:02.348578593Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:02.428240553Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:02.508655761Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:02.588377017Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:02.686381873Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:02.764755032Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:02.844505023Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:02.928187531Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:03.003870447Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:03.084688728Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:03.180524942Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:03.261346167Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:03.340510622Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:03.420193414Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:03.500510606Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:03.580528471Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:03.659619646Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:03.739984006Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:03.823336625Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:03.900324119Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:03.980206335Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:04.059660934Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:04.140379503Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:04.22322297Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:04.299809023Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:04.382803914Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:04.460340911Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:04.541901337Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:04.621453313Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:04.7003962Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:04.780378128Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:04.860222392Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:04.944755716Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:05.021313705Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:05.101573394Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:05.180406329Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:05.260150593Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:05.340152809Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:05.42127333Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:05.501577882Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:05.580260577Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:05.676439Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:05.756056064Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:05.836161256Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:05.932018206Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:06.012110215Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:06.097466708Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:06.187605765Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:06.267822541Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:06.348476598Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:06.427833374Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:06.50844759Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:06.588214158Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:06.684305253Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:06.763760493Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:06.844485782Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:06.924523006Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:07.004854534Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:07.084252142Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:07.17974986Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:07.260045549Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:07.340196533Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:07.420419997Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:07.500420838Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:07.580123022Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:07.67563194Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:07.756145612Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:07.838594487Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:07.931539851Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:08.012207956Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:08.091983772Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:08.187549298Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:08.26791401Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:08.349349668Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:08.430601997Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:08.508255795Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:08.588699132Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:08.667684003Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:08.74793006Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:08.827897844Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:08.907870812Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:08.989037574Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:09.068033645Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:09.148014517Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:09.227879325Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:09.307928678Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:09.389737168Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:09.46766175Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:09.549172896Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:09.62754055Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:09.707524367Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:09.787531735Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:09.867322847Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:09.947679016Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:10.030301138Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:10.108398393Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:10.187781857Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:10.267760329Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:10.347888337Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:10.42881497Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:10.507700354Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:10.589049547Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:10.683916385Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:10.764269002Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:10.843756625Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:10.923610554Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:11.004407555Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:11.083383594Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:11.180081825Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:11.26025729Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:11.340258866Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:11.420736443Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:11.500459299Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:11.579159146Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:11.675484833Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:11.758925229Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:11.836316083Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:11.931247337Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:12.012063538Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:12.091782906Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:12.188094577Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:12.267944185Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:12.350048771Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:12.427650314Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:12.507897874Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:12.587918331Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:12.684403026Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:12.763811898Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:12.844257538Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:12.927014029Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:13.004220371Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:13.083674587Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:13.180267954Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:13.260406139Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:13.340157187Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:13.419865451Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:13.500864373Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:13.579951804Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:13.65985866Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:13.740066925Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:13.819283349Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:13.899296285Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:13.980574791Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:14.062769041Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:14.140751352Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:14.220009887Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:14.299348743Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:14.379415952Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:14.460151001Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:14.539864417Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:14.62221534Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:14.699404849Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:14.779619482Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:14.85948109Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:14.939761867Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:15.019681491Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:15.0997535Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:15.183913512Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:15.259951661Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:15.339729333Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:15.419554558Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:15.499642566Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:15.579850255Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:15.675032453Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:15.757040687Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:15.835932695Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:15.930431468Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:16.012239606Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:16.092100799Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:16.187161365Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:16.267798302Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:16.350367849Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:16.427796079Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:16.507764663Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:16.588077824Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:16.683768119Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:16.763490847Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:16.843654344Z", "value": 84.5},
{"timestamp": "2024-04-03T01:11:27.083657659Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:27.182061653Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:27.259412699Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:27.33942394Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:27.419569805Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:27.499032149Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:27.579386398Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:27.675325878Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:27.760528451Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:27.83614708Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:27.930701342Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:28.011472776Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:28.091329904Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:28.186540327Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:28.267229072Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:28.350234844Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:28.427329218Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:28.507261131Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:28.587638036Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:28.66689782Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:28.746943749Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:28.828063407Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:28.90844572Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:28.987529568Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:29.067548105Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:29.147550706Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:29.227354811Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:29.307407684Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:29.387288781Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:29.4701606Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:29.547560287Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:29.627999688Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:29.707372912Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:29.787347609Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:29.866910081Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:29.947589675Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:30.029257845Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:30.107627869Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:30.18764551Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:30.267324398Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:30.346906391Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:30.427596608Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:30.507535113Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:30.588460723Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:30.684906379Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:30.763824051Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:30.843779708Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:30.922887332Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:31.004846958Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:31.083365366Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:31.181679504Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:31.259601559Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:31.339426112Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:31.434679926Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:31.515502304Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:31.594758408Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:31.674653969Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:31.757038524Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:31.835192708Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:31.931765724Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:32.010826596Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:32.090417452Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:32.186499236Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:32.267373134Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:32.347897367Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:32.427443776Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:32.506984232Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:32.586977585Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:32.682133128Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:32.762984018Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:32.845841757Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:32.922676003Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:33.003007629Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:33.082662613Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:33.178422669Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:33.259036694Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:33.339193983Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:33.420378921Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:33.499189009Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:33.578798234Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:33.660638885Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:33.739922349Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:33.820056886Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:33.898942718Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:33.982799435Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:34.059643505Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:34.139306426Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:34.220093923Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:34.298922923Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:34.379032788Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:34.459407838Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:34.541173928Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:34.618819759Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:34.698456024Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:34.778839809Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:34.858901802Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:34.938680403Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:35.018996317Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:35.101553768Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:35.178987055Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:35.258306519Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:35.33862064Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:35.43428044Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:35.514849249Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:35.595015211Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:35.68029452Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:35.755166077Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:35.835006566Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:35.930301693Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:36.012541416Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:36.091775792Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:36.186863975Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:36.268061873Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:36.346506521Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:36.427002019Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:36.507205836Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:36.588383286Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:36.68260126Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:36.762890677Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:36.842576574Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:36.922519943Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:37.002286832Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:37.083958075Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:37.178602641Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:37.25863417Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:37.33877098Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:37.436016125Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:37.514740836Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:37.594677998Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:37.674636151Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:37.754974592Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:37.834725257Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:37.929860832Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:38.010732938Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:38.091028947Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:38.186472426Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:38.266646452Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:38.346936541Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:38.42686615Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:38.506488815Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:38.593452191Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:38.68203208Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:38.763253946Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:38.842842467Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:38.92279662Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:39.002577141Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:39.082463838Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:39.165778922Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:39.24266456Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:39.32281097Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:39.402464834Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:39.482785292Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:39.562399861Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:39.642780446Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:39.727454092Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:39.803291761Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:39.882800922Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:39.962628739Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:40.042678092Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:40.122871605Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:40.202688286Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:40.284650761Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:40.363232785Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:40.443534427Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:40.522782755Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:40.602707564Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:40.685185176Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:40.763186335Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:40.847537964Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:40.92366389Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:41.002778939Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:41.082983588Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:41.178430619Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:41.258978693Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:41.342384625Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:41.435818311Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:41.514907855Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:41.596017242Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:41.675016418Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:41.754606091Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:41.834426772Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:41.930344076Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:42.012007222Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:42.091002815Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:42.186298614Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:42.266896544Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:42.346920041Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:42.42679637Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:42.507920157Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:42.588432934Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:42.684814719Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:42.763012166Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:42.842728559Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:42.925444539Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:43.002714178Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:43.085299245Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:43.180059332Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:43.258876204Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:43.338228629Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:43.418795391Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:43.498717608Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:43.578680497Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:43.662236926Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:43.740448294Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:43.818751405Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:43.898765335Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:43.978030079Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:44.058607241Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:44.138783411Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:44.220132957Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:44.300527847Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:44.37871483Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:44.459372824Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:44.538904289Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:44.618703594Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:44.698897396Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:44.782122688Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:44.861246793Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:44.938181551Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:45.018243097Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:45.098983459Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:45.179446668Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:45.258892885Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:45.340876736Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:45.434351318Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:45.514649216Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:45.594366825Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:45.674790226Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:45.754585148Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:45.834594341Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:45.932662271Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:46.010783719Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:46.091501361Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:46.185445383Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:46.266378513Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:46.34648553Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:46.426872132Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:46.509541392Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:46.588151672Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:46.68158043Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:46.761712119Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:46.842706018Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:46.92607051Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:47.002913173Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:47.083313054Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:47.178108725Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:47.258840223Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:47.338969385Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:47.433924992Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:47.51485777Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:47.594598323Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:47.677152447Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:47.755441159Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:47.834296623Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:47.930029415Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:48.010802801Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:48.090701499Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:48.186340179Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:48.268412478Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:48.346387813Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:48.426411119Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:48.506647833Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:48.58636781Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:48.669698478Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:48.746722773Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:48.827589311Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:48.906556648Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:48.985838064Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:49.06612553Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:49.145920035Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:49.226234029Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:49.305839222Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:49.386632576Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:49.465860649Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:49.546389971Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:49.625809244Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:49.715745711Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:49.801680286Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:49.881863847Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:49.962740593Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:50.041726522Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:50.122632964Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:50.201937005Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:50.281864727Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:50.361784096Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:50.44278673Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:50.538728579Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:50.61818878Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:50.698038101Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:50.77784787Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:50.858220744Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:50.937744337Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:51.020766621Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:51.101262343Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:51.178809967Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:51.257836087Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:51.337974881Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:51.418087755Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:51.498011956Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:51.577834173Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:51.677851481Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:51.754519968Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:51.833944457Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:51.930335521Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:52.009961547Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:52.089988884Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:52.185437804Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:52.269469913Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:52.34650976Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:52.426874794Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:52.506511731Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:52.585953884Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:52.681746644Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:52.761970526Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:52.843793865Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:52.922759058Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:53.002360059Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:53.081796996Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:53.177758204Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:53.258029958Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:53.33845592Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:53.418341882Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:53.498202083Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:53.578160205Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:53.658823639Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:53.738089824Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:53.818533642Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:53.897680562Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:53.981024799Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:54.058383654Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:54.13816072Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:54.218456378Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:54.298447427Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:54.37803694Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:54.458993751Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:54.541165346Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:54.618429354Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:54.69769141Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:54.777635644Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:54.858207078Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:54.939895985Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:55.018327129Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:55.098554211Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:55.178200749Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:55.258381206Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:55.338145088Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:55.41847153Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:55.499998805Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:55.580772959Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:55.673989397Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:55.754096447Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:55.834132296Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:55.929818656Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:56.010719403Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:56.089937204Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:56.188973039Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:56.266278774Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:56.346024672Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:56.426767018Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:56.506298547Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:56.586251677Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:56.681646965Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:56.762781919Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:56.843775978Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:56.921648434Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:57.001934364Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:57.081905157Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:57.177371133Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:57.258609864Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:57.340007859Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:57.433531785Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:57.514038035Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:57.594125021Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:57.677457962Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:57.754240273Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:57.833973914Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:57.930527347Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:58.009583868Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:58.090012134Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:58.185514974Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:58.265807816Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:58.346158194Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:58.425989788Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:58.506602214Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:58.585974511Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:58.665873145Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:58.745902402Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:58.826356076Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:58.905998838Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:58.98673328Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:59.069773101Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:59.146332691Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:59.225886621Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:59.305589862Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:59.385894928Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:59.46592537Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:59.546368964Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:59.62815352Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:59.705599159Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:59.786135393Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:59.867452972Z", "value": 84.3},
{"timestamp": "2024-04-03T01:11:59.946265717Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:00.025888542Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:00.10562052Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:00.188000692Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:00.266057308Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:00.346106214Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:00.426015791Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:00.505895033Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:00.585870115Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:00.681292347Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:00.765287688Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:00.842373103Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:00.922326489Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:01.00197085Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:01.082848237Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:01.177480068Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:01.258047087Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:01.340437915Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:01.433373904Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:01.513743067Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:01.595402246Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:01.674504719Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:01.753583576Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:01.833947106Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:01.932611645Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:02.01010378Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:02.090002318Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:02.194343662Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:02.280852798Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:02.361721769Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:02.441959347Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:02.52490128Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:02.602027079Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:02.683322354Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:02.76194585Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:02.841833508Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:02.923037743Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:03.002080376Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:03.083000739Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:03.177416922Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:03.257800452Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:03.339207823Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:03.417912312Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:03.497652065Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:03.577834156Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:03.658710294Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:03.73857296Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:03.818562762Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:03.897975443Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:03.977847965Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:04.057886375Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:04.137856849Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:04.218652923Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:04.298024261Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:04.377481198Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:04.457674552Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:04.537926434Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:04.6181507Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:04.697672982Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:04.781107523Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:04.858283658Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:04.93807858Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:05.017493629Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:05.097517255Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:05.177635473Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:05.257752443Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:05.340461351Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:05.433107645Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:05.514206696Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:05.594259378Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:05.673523483Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:05.753744901Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:05.833672079Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:05.931056969Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:06.010575603Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:06.089664796Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:06.184773492Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:06.266485247Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:06.345692872Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:06.425809874Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:06.506445501Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:06.585318918Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:06.681249951Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:06.761842857Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:06.841868531Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:06.922277885Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:07.007993581Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:07.082520401Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:07.177213449Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:07.259035765Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:07.338119614Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:07.432946549Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:07.513291232Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:07.595561804Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:07.673543412Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:07.753346238Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:07.833277896Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:07.929090496Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:08.009354346Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:08.089434581Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:08.187174319Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:08.266015544Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:08.345582241Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:08.425586763Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:08.505567765Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:08.58593488Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:08.665876746Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:08.746297748Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:08.825570941Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:08.905670312Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:08.985656626Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:09.065248891Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:09.145911142Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:09.225883504Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:09.320488487Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:09.401564818Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:09.481647644Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:09.561610854Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:09.641419088Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:09.722175195Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:09.801502852Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:09.882963952Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:09.961815257Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:10.041524803Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:10.121556589Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:10.201570263Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:10.281519361Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:10.361509131Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:10.443654391Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:10.522765472Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:10.601549225Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:10.681958803Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:10.761410173Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:10.84195428Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:10.923700467Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:11.009089314Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:11.097070644Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:11.178123007Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:11.257474568Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:11.33748597Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:11.433927596Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:11.513867382Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:11.594852481Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:11.674272714Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:11.753207059Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:11.833821054Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:11.929598967Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:12.009933089Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:12.089554923Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:12.186796581Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:12.266150318Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:12.34547196Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:12.425587202Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:12.505646636Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:12.585550454Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:12.681125871Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:12.764245948Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:12.841660196Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:12.922034638Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:13.001534104Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:13.08202493Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:13.17714425Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:13.257417541Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:13.342121331Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:13.417816505Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:13.49781338Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:13.577680558Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:13.656886839Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:13.741757638Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:13.818284749Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:13.90003052Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:13.977900832Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:14.057502122Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:14.137101076Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:14.217844703Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:14.297581577Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:14.377888371Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:14.459634527Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:14.537711175Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:14.617406225Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:14.698490876Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:14.777599814Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:14.857350608Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:14.938709211Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:15.018580549Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:15.09749355Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:15.17724204Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:15.262444007Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:15.338215822Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:15.432818053Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:15.514276593Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:15.59496118Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:15.673717125Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:15.753166414Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:15.833555929Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:15.928842513Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:16.009546556Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:16.088844166Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:16.188090242Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:16.264796873Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:16.344916499Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:16.42568195Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:16.505226056Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:16.586270195Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:16.680357867Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:16.762685495Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:16.841399968Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:16.92331294Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:17.00135906Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:17.082270111Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:17.177287192Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:17.257266274Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:17.33714622Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:17.432740325Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:17.513208015Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:17.59324457Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:17.673489892Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:17.753402638Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:17.833271512Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:17.929553426Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:18.009138044Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:18.089365126Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:18.184703007Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:18.265292106Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:18.345384084Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:18.429143362Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:18.506116521Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:18.585764595Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:18.665244925Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:18.746371112Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:18.825336529Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:18.905675996Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:18.989806762Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:19.065972241Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:19.145918075Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:19.226390438Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:19.305367055Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:19.385803226Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:19.465443908Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:19.550551187Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:19.625756793Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:19.705235299Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:19.785789197Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:19.865702488Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:19.94569805Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:20.025496524Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:20.108964058Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:20.185521569Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:20.265293515Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:20.345689526Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:20.425576128Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:20.505360042Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:20.58456914Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:20.684039792Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:20.761737496Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:20.841118946Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:20.921475661Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:21.001189175Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:21.081287521Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:21.176773818Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:21.258472518Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:21.337613263Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:21.432591144Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:21.513672275Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:21.593145821Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:21.672856935Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:21.753615986Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:21.835998078Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:21.928744693Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:22.009073503Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:22.089268938Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:22.184502946Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:22.265089229Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:22.344989112Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:22.429462566Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:22.505397229Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:22.585087351Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:22.68071288Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:22.762051931Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:22.841078117Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:22.921473488Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:23.004330365Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:23.082329445Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:23.176567421Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:23.257664424Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:23.338717108Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:23.417183165Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:23.497225639Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:23.582082966Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:23.656825372Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:23.737301382Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:23.817011921Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:23.896533627Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:23.976916133Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:24.057165104Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:24.139902589Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:24.21787063Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:24.297212239Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:24.377441594Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:24.456993668Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:24.537096559Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:24.617165497Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:24.699473798Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:24.777520078Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:24.857212472Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:24.936932739Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:25.017476334Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:25.097239992Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:25.177280002Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:25.258201518Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:25.337072791Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:25.432304688Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:25.512957563Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:25.593300933Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:25.673322064Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:25.75324745Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:25.836631944Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:25.929046878Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:26.009239273Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:26.089171155Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:26.184237324Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:26.265405975Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:26.345242945Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:26.428768495Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:26.505412311Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:26.584990785Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:26.680056665Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:26.760622244Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:26.840591887Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:26.921386618Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:27.004507911Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:27.082485712Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:27.176669928Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:27.257466419Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:27.336714461Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:27.417182536Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:27.49892226Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:27.58035936Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:27.672489398Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:27.754495874Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:27.833974444Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:27.928771108Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:28.010666353Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:28.089160922Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:28.186436244Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:28.265269406Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:28.34477252Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:28.424818322Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:28.504810941Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:28.584912072Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:28.66499029Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:28.745468349Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:28.824421031Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:28.904956754Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:28.985001084Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:29.065137991Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:29.144919697Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:29.22450614Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:29.305202663Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:29.384813073Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:29.464828252Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:29.545174663Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:29.626460114Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:29.705616444Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:29.787688649Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:29.865125201Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:29.945526172Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:30.024855302Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:30.105352305Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:30.184751323Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:30.264232357Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:30.347210834Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:30.424896603Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:30.50570503Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:30.585005232Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:30.680509705Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:30.761791445Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:30.840738398Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:30.923972844Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:31.0009957Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:31.080773374Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:31.176515576Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:31.256740322Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:31.336443661Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:31.432084198Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:31.514786163Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:31.592433276Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:31.672432422Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:31.752846449Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:31.83258838Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:31.928282069Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:32.00861472Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:32.090405004Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:32.18431066Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:32.264656399Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:32.344771353Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:32.424159267Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:32.504676495Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:32.584974522Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:32.680136466Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:32.764063745Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:32.843179594Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:32.920493683Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:33.000019773Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:33.08072164Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:33.176148033Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:33.26030056Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:33.336944055Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:33.416704482Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:33.496147564Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:33.577576984Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:33.657180578Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:33.736391596Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:33.818664377Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:33.896683586Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:33.977270029Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:34.056697431Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:34.136544034Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:34.216645164Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:34.297948216Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:34.37892938Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:34.457310765Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:34.536635479Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:34.617420707Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:34.697092205Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:34.776774104Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:34.856761218Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:34.938349582Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:35.017252664Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:35.097887203Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:35.176764525Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:35.257357176Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:35.336622274Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:35.432540124Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:35.51579025Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:35.592225297Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:35.67477731Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:35.752465255Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:35.832637298Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:35.928208267Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:36.009587799Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:36.089210433Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:36.184049946Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:36.265143686Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:36.34496824Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:36.424728667Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:36.504677446Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:36.585210417Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:36.684172205Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:36.760362997Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:36.8410096Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:36.920891851Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:37.001192182Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:37.083736387Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:37.176213497Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:37.262322858Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:37.336960463Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:37.431927976Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:37.51248978Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:37.592604446Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:37.673590474Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:37.753112756Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:37.834134592Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:37.928162232Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:38.008641347Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:38.089217551Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:38.183677639Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:38.263913362Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:38.344117533Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:38.427822059Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:38.504573107Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:38.584619166Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:38.664691529Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:38.744474483Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:38.824513982Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:38.904718089Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:38.989918585Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:39.065102943Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:39.144521641Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:39.225042581Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:39.304445183Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:39.384548554Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:39.46414178Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:39.546051745Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:39.62419217Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:39.704014165Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:39.784186496Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:39.864167979Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:39.944673526Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:40.0240976Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:40.106055309Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:40.185564023Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:40.264523969Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:40.344883948Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:40.424485943Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:40.504396034Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:40.584661549Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:40.680826375Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:40.76114133Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:40.840945181Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:40.921307624Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:41.000701682Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:41.081131357Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:41.177318775Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:41.256595778Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:41.336468588Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:41.43200327Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:41.512324241Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:41.592863804Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:41.673043911Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:41.754353396Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:41.832921053Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:41.928301878Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:42.008242113Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:42.088650572Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:42.18416759Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:42.264214257Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:42.345943613Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:42.424630567Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:42.50450213Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:42.584945661Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:42.679799926Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:42.760135617Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:42.83978622Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:42.921114008Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:43.00064989Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:43.082623343Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:43.176085959Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:43.256713106Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:43.336636125Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:43.417051624Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:43.497158132Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:43.576061629Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:43.656505417Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:43.735780979Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:43.816246494Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:43.89667377Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:43.9764797Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:44.057348672Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:44.13629057Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:44.216616341Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:44.295900448Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:44.376106187Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:44.455982422Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:44.536262401Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:44.616477996Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:44.695864663Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:44.77656109Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:44.856825005Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:44.9363638Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:45.016506019Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:45.09660651Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:45.177690682Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:45.256278404Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:45.335878478Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:45.431700808Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:45.512366612Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:45.592704799Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:45.672265066Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:45.753373814Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:45.832629984Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:45.927599897Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:46.008284453Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:46.088118799Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:46.185432075Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:46.264165333Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:46.347795619Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:46.423914474Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:46.504569462Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:46.583940352Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:46.680600315Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:46.760214502Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:46.840456913Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:46.925697249Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:47.000778567Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:47.080541074Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:47.175323403Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:47.256298583Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:47.336298946Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:47.431631771Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:47.511963143Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:47.59250021Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:47.673236286Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:47.752579048Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:47.832223955Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:47.927635149Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:48.00802604Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:48.088043139Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:48.183525437Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:48.264487049Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:48.344163635Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:48.424958399Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:48.50491697Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:48.583504436Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:48.665785793Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:48.744490763Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:48.82433375Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:48.904487585Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:48.983983948Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:49.063691191Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:49.143698498Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:49.227129936Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:49.304082424Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:49.383988579Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:49.463516878Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:49.543612697Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:49.623743716Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:49.704148624Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:49.784197755Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:49.863578373Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:49.944560433Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:50.023982748Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:50.103868551Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:50.184199218Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:50.263478493Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:50.345740938Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:50.423838707Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:50.503489886Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:50.583877226Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:50.680707717Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:50.789460427Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:50.871696792Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:50.953300677Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:51.031456142Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:51.111506265Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:51.192266757Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:51.271623823Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:51.351955451Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:51.43157655Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:51.512963186Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:51.592984637Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:51.671958056Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:51.75172757Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:51.833452255Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:51.927375799Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:52.008166211Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:52.088356815Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:52.185337418Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:52.263725011Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:52.347217762Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:52.424050762Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:52.504002325Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:52.584442401Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:52.67949897Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:52.760682182Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:52.839748817Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:52.920678941Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:53.00047684Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:53.080685075Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:53.185392245Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:53.271512966Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:53.351914546Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:53.432332542Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:53.51183252Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:53.593049781Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:53.671503454Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:53.752084554Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:53.831911765Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:53.9121248Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:53.993636749Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:54.071713719Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:54.151945986Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:54.231904109Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:54.315465532Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:54.392228612Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:54.471642063Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:54.551988506Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:54.632329542Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:54.712125361Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:54.793379645Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:54.873177064Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:54.952038578Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:55.032391902Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:55.111503496Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:55.191750708Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:55.272337887Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:55.352168395Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:55.434229432Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:55.512408865Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:55.591874092Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:55.67244668Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:55.75182589Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:55.832419438Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:55.927242439Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:56.011504759Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:56.088093375Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:56.182925784Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:56.263573124Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:56.344340848Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:56.423792571Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:56.503866374Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:56.584429298Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:56.681167597Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:56.760388471Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:56.839633794Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:56.920372366Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:56.999684344Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:57.082976199Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:57.1779968Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:57.255831945Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:57.351534275Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:57.431669967Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:57.512137275Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:57.591832166Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:57.672136081Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:57.755421856Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:57.83245908Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:57.927008193Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:58.007358061Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:58.087865817Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:58.183465683Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:58.264269087Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:58.345353067Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:58.423838325Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:58.504229153Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:58.584095756Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:58.664022679Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:58.74425277Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:58.823512077Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:58.904223513Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:58.984005604Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:59.064193424Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:59.143666363Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:59.223542278Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:59.302989457Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:59.383187228Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:59.465983082Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:59.543793043Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:59.623598047Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:59.703546538Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:59.784121846Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:59.863679777Z", "value": 84.3},
{"timestamp": "2024-04-03T01:12:59.943802604Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:00.027762363Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:00.104244451Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:00.183610734Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:00.263890554Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:00.343521797Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:00.423758384Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:00.5038255Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:00.585334216Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:00.679852066Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:00.759646733Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:00.83986908Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:00.91996218Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:00.999857839Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:01.080965147Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:01.175993237Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:01.25554672Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:01.335740268Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:01.430841381Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:01.510821457Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:01.591471421Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:01.672102089Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:01.753260597Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:01.831901919Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:01.926838393Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:02.007465029Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:02.08759944Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:02.182971306Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:02.26368639Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:02.345477379Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:02.424031245Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:02.503749784Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:02.582861155Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:02.678977726Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:02.759768746Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:02.839615125Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:02.922933348Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:03.000154636Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:03.080531672Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:03.17539877Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:03.255623837Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:03.335838057Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:03.415541652Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:03.497148129Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:03.575932971Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:03.655225078Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:03.734919553Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:03.815486157Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:03.895533561Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:03.976613317Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:04.055821808Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:04.135973916Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:04.215722663Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:04.295735602Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:04.375897214Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:04.456159082Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:04.538688471Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:04.616060704Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:04.695689708Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:04.77650444Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:04.857334692Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:04.935753262Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:05.015888602Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:05.097125862Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:05.175779537Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:05.25562758Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:05.354674681Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:05.464722465Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:05.543009099Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:05.62419068Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:05.706217605Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:05.783038126Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:05.862740857Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:05.943018212Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:06.022780912Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:06.103894332Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:06.183204999Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:06.26488434Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:06.343739935Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:06.423434666Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:06.503311253Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:06.583578049Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:06.678341083Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:06.760105352Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:06.840849364Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:06.919520798Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:06.998967785Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:07.079627285Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:07.174790543Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:07.255385947Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:07.335408871Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:07.433227715Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:07.511734893Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:07.591351129Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:07.672380869Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:07.751609968Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:07.831346139Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:07.926623637Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:08.009722468Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:08.087573965Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:08.182405287Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:08.263887316Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:08.344060095Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:08.423629547Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:08.503687542Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:08.585947204Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:08.663615117Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:08.743370297Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:08.823518468Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:08.903391344Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:08.982933147Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:09.06291271Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:09.144648884Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:09.222758846Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:09.302651113Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:09.382932725Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:09.463614593Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:09.5432891Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:09.62346492Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:09.704326885Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:09.783780912Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:09.863505723Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:09.943167046Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:10.023464018Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:10.103215133Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:10.183030057Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:10.265999351Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:10.344392225Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:10.42353678Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:10.503719224Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:10.583380771Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:10.678819806Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:10.759277546Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:10.842788313Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:10.935475248Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:11.016386141Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:11.094712839Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:11.175424467Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:11.254493118Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:11.335035082Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:11.433956391Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:11.512608562Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:11.592927166Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:11.6716026Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:11.751543444Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:11.831292959Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:11.926678937Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:12.006862725Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:12.088026642Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:12.201493853Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:12.279328007Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:12.358588146Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:12.439421118Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:12.519198954Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:12.600559959Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:12.68006365Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:12.759389325Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:12.839255Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:12.919944325Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:12.998935727Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:13.079905468Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:13.175513878Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:13.255688098Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:13.335425966Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:13.414844793Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:13.495142949Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:13.576081361Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:13.65484918Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:13.736480809Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:13.814572947Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:13.895225215Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:13.974953707Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:14.054845686Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:14.138296869Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:14.215807087Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:14.297061116Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:14.376152967Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:14.454893745Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:14.535009437Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:14.614940296Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:14.694945268Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:14.776004353Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:14.855439596Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:14.935032215Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:15.01590042Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:15.095699504Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:15.174867546Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:15.25703956Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:15.335957779Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:15.430290604Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:15.510319576Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:15.591320261Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:15.671483281Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:15.751706013Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:15.831140616Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:15.927399043Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:16.00697979Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:16.089180892Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:16.182321556Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:16.263031105Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:16.343045164Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:16.423256536Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:16.505423238Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:16.584374705Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:16.679397803Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:16.76072796Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:16.839019522Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:16.919471758Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:16.999228602Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:17.082329673Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:17.174572832Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:17.254914508Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:17.335231128Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:17.415025572Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:17.510298526Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:17.590985162Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:17.690398345Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:17.768047922Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:17.847823806Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:17.926948937Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:18.006872052Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:18.087728833Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:18.182365595Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:18.264736649Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:18.343011251Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:18.422972287Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:18.50282769Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:18.583157111Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:18.664106339Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:18.744253519Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:18.82338953Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:18.903365094Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:18.982799281Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:19.062627037Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:19.143148521Z", "value": 84.3},
{"timestamp": "2024-04-03T01:13:19.223293813Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:19.302894817Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:19.385426703Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:19.463572185Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:19.54288266Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:19.623735601Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:19.70261094Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:19.78302452Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:19.862711443Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:19.945291426Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:20.024479213Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:20.102931703Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:20.183056579Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:20.262779983Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:20.343231035Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:20.423220519Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:20.503917907Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:20.582803582Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:20.678113464Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:20.759700326Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:20.838787857Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:20.918663773Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:20.998831625Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:21.080561686Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:21.174418319Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:21.257230686Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:21.334953415Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:21.43036077Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:21.512047279Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:21.590986586Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:21.672288135Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:21.750909778Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:21.830632286Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:21.926457976Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:22.006172292Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:22.087654993Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:22.182261995Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:22.266320859Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:22.342833699Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:22.423290928Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:22.502948155Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:22.583312968Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:22.67821805Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:22.759493295Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:22.840440988Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:22.933997364Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:23.014529825Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:23.094388557Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:23.174954457Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:23.254848005Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:23.334775729Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:23.421966116Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:23.510081399Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:23.590693412Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:23.670231247Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:23.750801532Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:23.830666503Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:23.911607156Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:23.993704034Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:24.070783211Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:24.15124556Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:24.230666339Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:24.310828879Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:24.390614683Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:24.471144647Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:24.55356639Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:24.630810495Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:24.710953771Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:24.790804695Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:24.870896931Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:24.95173816Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:25.031742652Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:25.11239508Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:25.190650067Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:25.270221534Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:25.350473258Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:25.430530134Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:25.510572002Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:25.590914511Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:25.688448971Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:25.766669494Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:25.846580066Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:25.92680971Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:26.006642458Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:26.086808806Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:26.183521794Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:26.265649968Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:26.352538402Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:26.437670547Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:26.518469056Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:26.598602956Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:26.678717368Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:26.759929861Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:26.83852216Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:26.91883334Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:26.998672456Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:27.080890038Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:27.174628687Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:27.254500443Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:27.335941289Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:27.429527809Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:27.510399182Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:27.590962427Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:27.670911815Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:27.75206098Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:27.831022047Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:27.927518299Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:28.006465862Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:28.085980529Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:28.182003821Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:28.262489977Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:28.342913702Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:28.424209203Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:28.504823999Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:28.58280305Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:28.662530709Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:28.742522945Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:28.822831406Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:28.90249849Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:28.982480646Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:29.063973907Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:29.142609566Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:29.222673898Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:29.302805686Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:29.382621826Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:29.462512046Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:29.54263657Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:29.623010791Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:29.702654066Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:29.782503102Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:29.862587562Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:29.942493782Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:30.022357474Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:30.102535695Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:30.184809501Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:30.262626823Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:30.342515379Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:30.423004607Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:30.502566155Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:30.582640727Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:30.677794546Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:30.760677409Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:30.838449419Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:30.919268248Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:30.998518499Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:31.078480047Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:31.174418186Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:31.254712759Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:31.336404324Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:31.430159486Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:31.510647018Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:31.591310903Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:31.685867537Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:31.766631262Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:31.847670251Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:31.929055128Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:32.007255555Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:32.086636878Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:32.181990153Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:32.26240607Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:32.342581154Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:32.42273947Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:32.508609088Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:32.582677222Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:32.678988706Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:32.759025486Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:32.837984601Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:32.918683558Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:32.998272498Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:33.08273869Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:33.174150297Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:33.25437111Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:33.334415634Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:33.414458718Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:33.49433777Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:33.574459798Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:33.657124005Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:33.734363503Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:33.814678555Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:33.893770886Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:33.974282771Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:34.054225887Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:34.134176267Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:34.21855526Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:34.294452612Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:34.374462192Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:34.454847837Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:34.534464393Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:34.614230357Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:34.694173953Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:34.776738799Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:34.85461273Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:34.934236869Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:35.014042865Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:35.094968542Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:35.174266538Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:35.25445679Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:35.338245862Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:35.429956702Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:35.511164203Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:35.590696599Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:35.690344918Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:35.766655102Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:35.846326826Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:35.930934587Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:36.006512291Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:36.085970095Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:36.181625386Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:36.262070518Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:36.342756131Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:36.423205936Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:36.503623517Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:36.583116424Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:36.677302178Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:36.758132271Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:36.837895099Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:36.91851636Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:36.998265364Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:37.079374113Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:37.173407387Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:37.255276009Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:37.334358996Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:37.429763375Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:37.510234108Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:37.590181864Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:37.685905443Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:37.766258032Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:37.846661597Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:37.926202152Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:38.006172757Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:38.086528193Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:38.182576893Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:38.262459305Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:38.342562997Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:38.422301026Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:38.503307791Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:38.582195322Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:38.662035974Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:38.743904468Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:38.823140032Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:38.904551149Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:38.982188791Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:39.062122212Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:39.14222568Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:39.222473885Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:39.304376491Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:39.382098805Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:39.461722881Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:39.543138702Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:39.622380154Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:39.702181638Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:39.781785362Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:39.863936544Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:39.943404748Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:40.023552441Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:40.101952931Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:40.181867184Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:40.261685084Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:40.341994345Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:40.426335097Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:40.502402562Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:40.582690894Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:40.677791785Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:40.758148726Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:40.837547553Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:40.91838747Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:40.999820892Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:41.080820201Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:41.173770306Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:41.254115247Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:41.334240507Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:41.429526774Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:41.510132803Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:41.592946578Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:41.685877355Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:41.766138968Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:41.846076004Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:41.925974608Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:42.006136285Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:42.089234572Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:42.185061511Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:42.262268881Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:42.342170877Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:42.42231921Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:42.501600118Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:42.582025154Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:42.677532478Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:42.762708879Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:42.840222169Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:42.93362709Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:43.014175039Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:43.093981707Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:43.174462552Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:43.254154756Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:43.335452242Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:43.414255069Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:43.493887881Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:43.57409679Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:43.65368285Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:43.733754638Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:43.814500539Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:43.897710091Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:43.973698995Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:44.053773952Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:44.1338547Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:44.215245626Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:44.293979845Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:44.374156562Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:44.455353887Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:44.533914154Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:44.614306775Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:44.693618595Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:44.773930384Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:44.854175932Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:44.933900904Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:45.015804439Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:45.093973601Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:45.17397115Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:45.258594303Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:45.334431367Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:45.429456898Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:45.509980975Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:45.591711133Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:45.685369815Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:45.765158563Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:45.845318255Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:45.925765468Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:46.005728713Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:46.085921941Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:46.18255173Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:46.261390845Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:46.341403017Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:46.422084567Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:46.50143037Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:46.581283759Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:46.676817898Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:46.760231226Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:46.845058059Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:46.933273215Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:47.01395758Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:47.093822553Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:47.174017061Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:47.254611762Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:47.335535648Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:47.429574042Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:47.509875782Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:47.589910259Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:47.68519019Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:47.765694843Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:47.84642756Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:47.928831703Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:48.005922689Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:48.086195342Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:48.181317257Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:48.261710933Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:48.341557058Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:48.421647822Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:48.50512979Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:48.581805864Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:48.662772821Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:48.741875105Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:48.821751309Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:48.901656441Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:48.981440006Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:49.063429492Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:49.141772671Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:49.221632236Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:49.301299224Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:49.381306468Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:49.461251217Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:49.548422916Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:49.636763961Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:49.717270054Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:49.797340082Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:49.877134527Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:49.957699948Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:50.037726136Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:50.117427461Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:50.197305361Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:50.277216125Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:50.357889131Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:50.438000663Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:50.517442723Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:50.597713296Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:50.687562822Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:50.77285516Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:50.853382597Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:50.933424849Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:51.013402302Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:51.093181738Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:51.173800152Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:51.254275493Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:51.33348184Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:51.42877214Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:51.509097145Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:51.589447237Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:51.685329953Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:51.765449262Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:51.847561885Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:51.925347943Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:52.005580532Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:52.08524512Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:52.181213852Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:52.261480905Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:52.341753622Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:52.423600772Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:52.501749551Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:52.581495771Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:52.677121175Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:52.757592868Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:52.838097969Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:52.933007948Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:53.01502601Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:53.093779046Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:53.173934099Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:53.25307171Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:53.333364651Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:53.413630808Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:53.493499077Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:53.575801171Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:53.657877922Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:53.733442954Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:53.813973784Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:53.89380826Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:53.973475984Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:54.053650077Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:54.135170123Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:54.213740535Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:54.294183524Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:54.373474672Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:54.454306813Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:54.533662953Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:54.613735574Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:54.695555332Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:54.773608783Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:54.853442715Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:54.933308456Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:55.013388437Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:55.093702722Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:55.174004239Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:55.256364478Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:55.333831048Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:55.428474211Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:55.510105745Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:55.590168349Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:55.685033432Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:55.765896358Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:55.852274393Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:55.94103307Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:56.021930203Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:56.10152596Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:56.181366612Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:56.261868833Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:56.342965807Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:56.425548222Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:56.501538375Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:56.581320532Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:56.677922672Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:56.756915036Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:56.836917161Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:56.91793471Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:56.999265988Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:57.07786888Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:57.173035531Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:57.253415864Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:57.334196133Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:57.429494945Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:57.509503438Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:57.591693308Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:57.684908822Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:57.765453347Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:57.846004304Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:57.925513788Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:58.005428713Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:58.085685878Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:58.18574287Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:58.262062015Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:58.341462923Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:58.4214206Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:58.501276709Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:58.581418034Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:58.661556158Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:58.743676493Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:58.821705496Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:58.9011177Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:58.981347665Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:59.061412574Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:59.141730731Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:59.221651352Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:59.302191461Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:59.381434897Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:59.461213054Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:59.541240362Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:59.621432023Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:59.701246692Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:59.781437041Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:59.864828033Z", "value": 83.9},
{"timestamp": "2024-04-03T01:13:59.941913739Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:00.021368983Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:00.10120026Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:00.181902129Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:00.261400605Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:00.341662506Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:00.421785559Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:00.501287524Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:00.581242864Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:00.678162125Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:00.757812762Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:00.837069798Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:00.91868514Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:00.997473632Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:01.077213452Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:01.17301108Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:01.253366966Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:01.333970595Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:01.429369279Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:01.512375598Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:01.589637624Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:01.684570036Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:01.765577633Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:01.845656686Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:01.925236667Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:02.005571368Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:02.086269717Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:02.180773328Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:02.261276957Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:02.341189034Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:02.421506647Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:02.501158692Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:02.581213777Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:02.68057224Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:02.757353434Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:02.837908679Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:02.93213757Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:03.013290032Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:03.093159644Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:03.173420489Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:03.256234937Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:03.333609571Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:03.4136972Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:03.493567869Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:03.573137449Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:03.653532471Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:03.733038883Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:03.816102995Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:03.893356477Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:03.97317233Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:04.05440412Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:04.133102371Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:04.213352976Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:04.293490845Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:04.374418027Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:04.45413468Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:04.533354916Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:04.613114896Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:04.693368638Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:04.773103082Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:04.85824166Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:04.934510341Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:05.013138257Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:05.092514813Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:05.173452171Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:05.252961207Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:05.333121284Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:05.428806624Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:05.516524053Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:05.604472809Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:05.684952855Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:05.7653041Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:05.845163697Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:05.925318206Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:06.004991402Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:06.087213145Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:06.180275219Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:06.260799072Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:06.341082413Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:06.421167386Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:06.501972072Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:06.581034036Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:06.676579024Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:06.757170269Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:06.836713834Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:06.917471063Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:06.996921028Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:07.077151889Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:07.172500045Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:07.254266299Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:07.333103367Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:07.428450339Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:07.508985008Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:07.589168477Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:07.684693017Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:07.765118119Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:07.846824117Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:07.925033024Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:08.005105293Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:08.08506793Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:08.180584918Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:08.26120522Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:08.341532721Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:08.422225855Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:08.500923722Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:08.580827735Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:08.661419045Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:08.740960241Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:08.820905662Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:08.900404011Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:08.983987259Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:09.061434662Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:09.141048018Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:09.220865183Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:09.300904396Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:09.380819609Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:09.460307365Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:09.544765815Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:09.621522209Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:09.700951117Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:09.819742879Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:09.907955508Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:09.988780482Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:10.073436019Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:10.151414431Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:10.22954321Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:10.308986038Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:10.404732146Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:10.485324256Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:10.564767308Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:10.660571817Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:10.74505641Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:10.821248323Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:10.916304959Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:10.996823724Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:11.078484347Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:11.172525301Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:11.252882563Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:11.334319281Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:11.428577996Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:11.508920761Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:11.588847654Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:11.684344674Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:11.765929297Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:11.845363901Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:11.925869579Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:12.004860663Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:12.084190691Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:12.181647777Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:12.260770381Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:12.340726906Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:12.424053066Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:12.501464821Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:12.580797793Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:12.677199742Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:12.757276555Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:12.836850072Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:12.917409478Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:12.999901941Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:13.079849154Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:13.173412092Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:13.252846665Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:13.332862774Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:13.412988003Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:13.493079568Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:13.575781024Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:13.653275946Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:13.732328855Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:13.812689284Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:13.893086449Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:13.97294067Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:14.052722603Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:14.134299258Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:14.21306887Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:14.292678035Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:14.374095425Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:14.452905709Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:14.532819994Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:14.612976743Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:14.694481558Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:14.772299585Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:14.853079823Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:14.93328086Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:15.012731272Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:15.09280671Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:15.172740195Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:15.254209265Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:15.333947038Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:15.428504569Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:15.508840199Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:15.589511668Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:15.68426664Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:15.764865341Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:15.84871099Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:15.928151387Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:16.004713733Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:16.084368241Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:16.18021963Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:16.260654875Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:16.340793513Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:16.421548118Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:16.500895811Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:16.580691216Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:16.676195212Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:16.757330394Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:16.836925799Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:16.916841524Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:17.006363722Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:17.092099453Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:17.173418315Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:17.253079128Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:17.332845381Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:17.428022145Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:17.508705423Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:17.590078941Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:17.684072536Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:17.764776806Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:17.847289717Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:17.924743328Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:18.004134893Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:18.084901626Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:18.181713848Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:18.260987556Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:18.341067794Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:18.42067779Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:18.50093934Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:18.580781177Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:18.660680038Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:18.743469302Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:18.820620448Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:18.900498253Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:18.980873435Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:19.060767528Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:19.140373909Z", "value": 83.9},
{"timestamp": "2024-04-03T01:14:19.220922754Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:19.302354961Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:19.380627133Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:19.460606506Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:19.540711191Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:19.621119269Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:19.700686289Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:19.780386654Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:19.86128174Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:19.940723833Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:20.020592646Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:20.100847764Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:20.180004416Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:20.261266734Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:20.340728379Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:20.421816329Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:20.500547253Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:20.580469538Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:20.67568547Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:20.756376428Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:20.836609274Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:20.916981767Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:20.997626069Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:21.078021795Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:21.173048415Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:21.252185803Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:21.332160792Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:21.427617428Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:21.508458914Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:21.59101525Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:21.683976492Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:21.764936122Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:21.844731943Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:21.924417972Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:22.004808802Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:22.085981872Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:22.181591436Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:22.261315225Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:22.340239782Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:22.420896083Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:22.500624384Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:22.58053035Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:22.676286666Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:22.759831739Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:22.837444454Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:22.931590785Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:23.012376783Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:23.092064444Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:23.17275713Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:23.252575063Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:23.333154597Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:23.411818512Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:23.493645248Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:23.572524428Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:23.652175289Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:23.732026694Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:23.815798679Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:23.892603169Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:23.97245787Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:24.052396219Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:24.132566953Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:24.21257151Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:24.293071172Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:24.373107185Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:24.452628382Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:24.531784075Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:24.612765593Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:24.69244423Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:24.772370995Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:24.854031266Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:24.936031505Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:25.012918779Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:25.093278761Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:25.172474966Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:25.252587779Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:25.332641104Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:25.428668557Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:25.510111228Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:25.5884074Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:25.684035876Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:25.76426965Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:25.844579391Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:25.924713133Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:26.004383482Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:26.084881128Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:26.179805091Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:26.261313522Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:26.342194976Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:26.420685996Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:26.500331449Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:26.580306951Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:26.682300457Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:26.759642964Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:26.83659251Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:26.9166875Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:26.996841625Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:27.076840583Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:27.171501218Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:27.25422885Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:27.332830398Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:27.427771962Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:27.508273064Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:27.58932255Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:27.684205458Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:27.764202175Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:27.847013615Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:27.924137562Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:28.005297001Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:28.084269877Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:28.180097714Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:28.26060752Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:28.339770188Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:28.41991865Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:28.500619144Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:28.580693653Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:28.660612834Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:28.740590864Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:28.81958598Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:28.900757707Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:28.981768153Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:29.061621478Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:29.139901298Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:29.220621024Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:29.300344141Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:29.380391163Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:29.460286088Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:29.543621145Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:29.620765827Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:29.700472209Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:29.780285854Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:29.860038891Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:29.940335865Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:30.020288326Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:30.103769207Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:30.180290721Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:30.260577391Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:30.340228508Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:30.420397097Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:30.500116534Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:30.58023306Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:30.678685795Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:30.757137359Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:30.836345116Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:30.931057848Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:31.011561029Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:31.092923156Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:31.172935586Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:31.255641554Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:31.33198918Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:31.428528153Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:31.508187238Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:31.588920692Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:31.683575216Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:31.76406147Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:31.84515326Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:31.924808058Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:32.004447591Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:32.083502451Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:32.180186737Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:32.25957683Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:32.34009214Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:32.422799804Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:32.500303591Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:32.580163412Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:32.676174801Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:32.756174175Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:32.83595438Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:32.917108186Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:32.998412041Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:33.075546356Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:33.171683377Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:33.252042911Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:33.332097132Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:33.412133818Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:33.492620712Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:33.573492214Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:33.651610626Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:33.731745744Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:33.812270302Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:33.89160433Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:33.971992536Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:34.052120198Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:34.134593366Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:34.212011393Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:34.292011406Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:34.372067068Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:34.452830218Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:34.532213335Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:34.612045444Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:34.693494003Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:34.772159872Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:34.852515469Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:34.93324934Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:35.012164904Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:35.09226559Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:35.173535397Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:35.251915664Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:35.331864862Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:35.428349627Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:35.507872841Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:35.588287414Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:35.683472531Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:35.766384931Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:35.844411151Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:35.924195964Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:36.004013513Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:36.084615864Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:36.179828404Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:36.260245666Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:36.341681969Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:36.419699484Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:36.500132426Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:36.579712984Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:36.674691764Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:36.755883266Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:36.83592504Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:36.93298667Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:37.011966523Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:37.092243016Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:37.172139446Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:37.253133924Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:37.331819281Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:37.426773645Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:37.510045406Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:37.588198057Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:37.683544966Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:37.764510932Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:37.844047873Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:37.924177231Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:38.004043869Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:38.084984171Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:38.179541671Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:38.260706966Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:38.340094307Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:38.420259376Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:38.499559645Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:38.579723531Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:38.660392345Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:38.741232104Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:38.81995922Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:38.901573091Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:38.979995791Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:39.060109789Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:39.140201419Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:39.221332249Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:39.29997703Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:39.38033794Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:39.461081186Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:39.539951534Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:39.619601532Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:39.715394905Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:39.795979751Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:39.875898644Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:39.955713186Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:40.035812272Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:40.116152477Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:40.195824843Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:40.2757886Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:40.36216574Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:40.435813364Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:40.515323105Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:40.595342127Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:40.675585436Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:40.798543508Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:40.884090087Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:40.966254294Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:41.04397933Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:41.123707663Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:41.203344573Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:41.284738668Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:41.363332568Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:41.443518054Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:41.52613311Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:41.603856481Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:41.683838255Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:41.768275649Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:41.844060203Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:41.92379308Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:42.00377351Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:42.084385684Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:42.179813041Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:42.259957406Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:42.340944621Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:42.42012841Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:42.499866695Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:42.579805269Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:42.677220308Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:42.755889664Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:42.837006863Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:42.930737066Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:43.011598584Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:43.091700486Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:43.171969492Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:43.252970339Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:43.332149072Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:43.411689661Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:43.491817739Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:43.571861912Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:43.653837864Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:43.731498643Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:43.816375078Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:43.893521521Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:43.972779774Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:44.051250954Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:44.13169868Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:44.211588902Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:44.29192754Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:44.374193828Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:44.452200655Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:44.531747837Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:44.612172395Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:44.692529721Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:44.77141351Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:44.852048628Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:44.933939971Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:45.011585807Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:45.091730973Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:45.171709674Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:45.25166092Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:45.334252424Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:45.426973315Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:45.509296659Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:45.587568799Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:45.682799611Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:45.763645578Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:45.843680599Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:45.923971398Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:46.003553331Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:46.084959394Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:46.178984893Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:46.259800972Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:46.339902938Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:46.420477576Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:46.499980373Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:46.585735273Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:46.67527104Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:46.755629198Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:46.835714012Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:46.930678712Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:47.011643399Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:47.091775413Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:47.176636039Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:47.251930192Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:47.331847518Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:47.426471386Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:47.506674856Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:47.587708055Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:47.682878899Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:47.763898242Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:47.844017456Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:47.92395187Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:48.003709419Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:48.08299788Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:48.179038774Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:48.25899482Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:48.34016325Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:48.419863008Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:48.499540941Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:48.579433499Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:48.659519817Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:48.739539959Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:48.819929701Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:48.91948023Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:48.99592664Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:49.074830589Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:49.155472875Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:49.235431513Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:49.314761158Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:49.395825429Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:49.482144489Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:49.570367295Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:49.650922157Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:49.731483708Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:49.810671433Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:49.890718103Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:49.970772004Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:50.051252627Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:50.13082752Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:50.210753486Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:50.291318876Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:50.37084257Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:50.45159148Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:50.531948838Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:50.611417844Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:50.691030497Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:50.771301903Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:50.850917213Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:50.930943275Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:51.010734648Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:51.090844902Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:51.180854686Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:51.267051794Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:51.346893088Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:51.426826445Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:51.50926419Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:51.58790545Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:51.682703494Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:51.765240791Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:51.842919874Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:51.922915984Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:52.002914398Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:52.082965228Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:52.178498473Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:52.258864727Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:52.340862759Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:52.419674996Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:52.499549729Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:52.578703791Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:52.674697036Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:52.755399483Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:52.836052105Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:52.933785512Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:53.011852788Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:53.091407298Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:53.171495824Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:53.251020509Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:53.331712908Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:53.411187097Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:53.491440071Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:53.572046422Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:53.65083613Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:53.730676464Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:53.812169824Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:53.891602413Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:53.971481307Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:54.053677579Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:54.131503831Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:54.211655429Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:54.29137397Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:54.371533504Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:54.45117067Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:54.5317215Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:54.612982411Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:54.690774871Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:54.771330278Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:54.851644756Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:54.932579395Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:55.011180303Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:55.091378973Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:55.172472012Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:55.251336153Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:55.331747464Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:55.426518276Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:55.506947474Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:55.587403585Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:55.682400573Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:55.763133068Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:55.842707353Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:55.922571559Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:56.002952822Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:56.082794467Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:56.178635937Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:56.25967112Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:56.340803263Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:56.420176876Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:56.499128697Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:56.579026407Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:56.674102116Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:56.762302586Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:56.849940687Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:56.93082147Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:57.011161772Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:57.093514524Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:57.172779786Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:57.252173911Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:57.331344932Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:57.426418721Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:57.508723409Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:57.586900541Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:57.68235385Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:57.763875274Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:57.842947031Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:57.922868325Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:58.005517813Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:58.083604737Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:58.178533374Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:58.259000524Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:58.339285339Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:58.419520393Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:58.499530423Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:58.580161542Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:58.659508691Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:58.739296065Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:58.819376175Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:58.898601532Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:58.979017131Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:59.058543192Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:59.139804519Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:59.21873298Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:59.298763426Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:59.379408241Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:59.460625888Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:59.539490861Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:59.619202811Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:59.701600523Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:59.779918616Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:59.859809061Z", "value": 84.1},
{"timestamp": "2024-04-03T01:14:59.939824884Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:00.019500545Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:00.099844848Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:00.178920125Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:00.262633838Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:00.341180507Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:00.419811656Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:00.500159606Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:00.581650598Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:00.674156416Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:00.756958801Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:00.836762526Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:00.931036314Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:01.01257937Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:01.103548227Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:01.191369208Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:01.267166434Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:01.347453713Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:01.430070849Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:01.506962284Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:01.586647386Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:01.682197111Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:01.76284119Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:01.842830004Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:01.923859139Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:02.003894929Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:02.083022623Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:02.178807196Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:02.26067342Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:02.339640441Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:02.423468747Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:02.499237749Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:02.580948708Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:02.674446272Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:02.75646088Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:02.838121919Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:02.929929625Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:03.0108994Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:03.090779894Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:03.173742503Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:03.251329171Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:03.330556736Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:03.41052187Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:03.490382108Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:03.571558027Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:03.650555321Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:03.732711433Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:03.811323862Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:03.891034371Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:03.971416594Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:04.050787391Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:04.132465167Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:04.210756604Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:04.291709323Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:04.371813465Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:04.45136359Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:04.531267668Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:04.61049293Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:04.690882064Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:04.771166431Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:04.855471377Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:04.932705532Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:05.011504073Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:05.090718615Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:05.171275109Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:05.272555464Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:05.382527508Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:05.476357327Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:05.555723741Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:05.651235674Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:05.73029636Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:05.810692342Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:05.906229747Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:05.986647746Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:06.069987219Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:06.162410542Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:06.243669053Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:06.32267361Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:06.418202248Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:06.498664214Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:06.578983813Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:06.674524098Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:06.754344208Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:06.834803007Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:06.930258748Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:07.011006059Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:07.090818233Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:07.171154087Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:07.2536518Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:07.330647939Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:07.42606992Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:07.506557391Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:07.587187518Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:07.6833983Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:07.763820682Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:07.844918618Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:07.923456934Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:08.00291554Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:08.083005058Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:08.178610624Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:08.258814414Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:08.338627004Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:08.419790411Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:08.498655737Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:08.578676071Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:08.658835893Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:08.738985859Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:08.818488273Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:08.898788288Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:08.979025774Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:09.059191388Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:09.138613098Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:09.218931769Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:09.298597927Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:09.378732373Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:09.460187909Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:09.538770257Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:09.618422527Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:09.698409901Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:09.778741244Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:09.858690954Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:09.938675512Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:10.018750951Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:10.113967652Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:10.194799027Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:10.274804545Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:10.354601263Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:10.434644957Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:10.514562667Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:10.599943167Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:10.674876392Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:10.754415958Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:10.834451812Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:10.914750707Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:10.994366785Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:11.075525872Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:11.172268783Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:11.250253947Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:11.330575178Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:11.425980775Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:11.506696278Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:11.586710372Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:11.682891074Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:11.764620946Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:11.842296126Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:11.922828589Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:12.004758429Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:12.086846957Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:12.178485479Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:12.262855418Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:12.339974501Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:12.418813714Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:12.498544992Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:12.578778255Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:12.673992908Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:12.754218234Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:12.834542793Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:12.917556058Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:12.99461559Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:13.07673471Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:13.170029489Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:13.250624096Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:13.330823855Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:13.410664445Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:13.495206575Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:13.570771833Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:13.650030631Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:13.730535606Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:14.130055709Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:13.972281954Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:13.890923283Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:13.810625636Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:14.051635056Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:14.210192107Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:14.290441754Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:14.370456104Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:14.450529335Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:14.530465189Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:14.614764311Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:14.692417059Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:14.771325873Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:14.850464062Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:14.93197499Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:15.010929755Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:15.090686761Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:15.173745435Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:15.256376651Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:15.330454132Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:15.425687569Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:15.506917665Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:15.586440623Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:15.681822572Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:15.765091454Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:15.842393545Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:15.922616376Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:16.002870886Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:16.082706197Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:16.177910514Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:16.258490945Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:16.342023475Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:16.418875454Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:16.498406572Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:16.578610554Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:16.673383063Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:16.754344006Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:16.835238518Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:16.938346203Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:17.02571Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:17.106578463Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:17.18694043Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:17.266670108Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:17.34627649Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:17.426543257Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:17.509322122Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:17.586364469Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:17.682354995Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:17.762465634Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:17.842475888Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:17.921955166Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:18.002982894Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:18.082313979Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:18.177730617Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:18.258378984Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:18.338202198Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:18.418096996Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:18.497767058Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:18.578213345Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:18.659782033Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:18.738736126Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:18.818411085Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:18.898195483Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:18.978965098Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:19.05853452Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:19.138247398Z", "value": 84.1},
{"timestamp": "2024-04-03T01:15:19.222242264Z", "value": 84.5},
{"timestamp": "2024-04-03T01:15:19.299477348Z", "value": 84.5},
{"timestamp": "2024-04-03T01:15:19.378593938Z", "value": 84.5},
{"timestamp": "2024-04-03T01:15:19.458841984Z", "value": 84.5},
{"timestamp": "2024-04-03T01:15:19.538216142Z", "value": 84.5},
{"timestamp": "2024-04-03T01:15:19.618566685Z", "value": 84.5},
{"timestamp": "2024-04-03T01:15:19.698309835Z", "value": 84.5},
{"timestamp": "2024-04-03T01:15:19.780968668Z", "value": 84.5},
{"timestamp": "2024-04-03T01:15:19.858691144Z", "value": 84.5},
{"timestamp": "2024-04-03T01:15:19.938931255Z", "value": 84.5},
{"timestamp": "2024-04-03T01:15:20.018793189Z", "value": 84.5},
{"timestamp": "2024-04-03T01:15:20.098412915Z", "value": 84.5},
{"timestamp": "2024-04-03T01:15:20.178149505Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:20.258283088Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:20.339306367Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:20.418844941Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:20.498518619Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:20.578745322Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:20.673508167Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:20.754380406Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:20.83605463Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:20.929683362Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:21.010474801Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:21.090506144Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:21.170779278Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:21.250438781Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:21.330156555Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:21.426754761Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:21.506363351Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:21.589567785Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:21.681526627Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:21.762511251Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:21.842174593Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:21.922259567Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:22.004318176Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:22.082624237Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:22.178078058Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:22.258149305Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:22.338500392Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:22.418474582Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:22.498415364Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:22.579649844Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:22.674150385Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:22.753914175Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:22.834649614Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:22.929613227Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:23.01021849Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:23.090314505Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:23.171792057Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:23.250675398Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:23.330168916Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:23.409989667Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:23.490030897Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:23.569964544Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:23.649747086Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:23.733309664Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:23.809671915Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:23.889956217Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:23.969958664Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:24.050309367Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:24.13065111Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:24.210193972Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:24.291242467Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:24.370054641Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:24.449992127Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:24.530155534Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:24.61003366Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:24.690172395Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:24.769946809Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:24.850696584Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:24.930743607Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:25.010382405Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:25.090108851Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:25.169945986Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:25.250243824Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:25.332255489Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:25.42750611Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:25.505938731Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:25.585819738Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:25.68139644Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:25.762606919Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:25.841946997Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:25.922705284Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:26.005551286Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:26.081807713Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:26.177569695Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:26.258039758Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:26.338421596Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:26.4190051Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:26.497762137Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:26.580808778Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:26.673064901Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:26.754912437Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:26.834254051Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:26.929574817Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:27.009869872Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:27.089608798Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:27.17312568Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:27.2503143Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:27.33156942Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:27.425384072Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:27.505799607Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:27.586097894Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:27.681430819Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:27.766282902Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:27.842576865Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:27.921910639Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:28.020050096Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:28.09777126Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:28.177558474Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:28.257907449Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:28.340855083Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:28.418202231Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:28.498043525Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:28.578003156Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:28.65797181Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:28.737973873Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:28.81813936Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:28.90043384Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:28.978111261Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:29.057833867Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:29.137973722Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:29.21729796Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:29.297835959Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:29.377701445Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:29.462103576Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:29.538097155Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:29.617983793Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:29.698831681Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:29.777871214Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:29.863747715Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:29.938483116Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:30.020126684Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:30.097940841Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:30.178519096Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:30.258128614Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:30.337798901Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:30.418573828Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:30.498248978Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:30.579788706Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:30.673735263Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:30.753862957Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:30.833614524Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:30.930215003Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:31.009771849Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:31.089428855Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:31.17157668Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:31.249788245Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:31.329768772Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:31.425641762Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:31.505712432Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:31.586166144Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:31.681230589Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:31.762880429Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:31.841814011Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:31.921953994Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:32.0017022Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:32.082057799Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:32.177330789Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:32.260592951Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:32.338030979Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:32.418305746Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:32.497318847Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:32.577394382Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:32.672993804Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:32.753791483Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:32.837748366Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:32.929588008Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:33.009632471Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:33.089600486Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:33.169701716Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:33.249623203Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:33.332270228Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:33.412591203Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:33.489966319Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:33.569627806Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:33.652012015Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:33.729324731Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:33.809618442Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:33.889741976Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:33.97098708Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:34.049692598Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:34.129875525Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:34.209722835Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:34.28963805Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:34.369838833Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:34.450187488Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:34.533036657Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:34.610073821Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:34.689989868Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:34.76961065Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:34.849304296Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:34.929929112Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:35.009763174Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:35.098125021Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:35.185206259Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:35.26575533Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:35.345642513Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:35.425398431Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:35.505386638Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:35.586249405Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:35.682905116Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:35.761284266Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:35.841860217Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:35.921936168Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:36.001197078Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:36.08133802Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:36.177216163Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:36.259420084Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:36.337413216Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:36.417970064Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:36.49799891Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:36.577900301Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:36.673307787Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:36.753021561Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:36.834374473Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:36.929016871Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:37.009500982Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:37.089359748Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:37.170028532Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:37.249838914Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:37.329676945Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:37.425942768Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:37.50551859Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:37.585532045Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:37.682851981Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:37.761671002Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:37.844187883Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:37.922561081Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:38.009248526Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:38.097301413Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:38.17778802Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:38.258051107Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:38.337423441Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:38.417551168Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:38.498007183Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:38.583022019Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:38.65778062Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:38.737769819Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:38.817897002Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:38.896938008Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:38.976805606Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:39.057306486Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:39.139363463Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:39.218078164Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:39.29757069Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:39.377429585Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:39.457694368Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:39.537443503Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:39.617517597Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:39.69972619Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:39.777683291Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:39.857526858Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:39.938820378Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:40.017186023Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:40.098147383Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:40.178601126Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:40.258462197Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:40.338499716Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:40.432730624Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:40.513361232Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:40.593612255Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:40.67375003Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:40.753784445Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:40.834824268Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:40.929223049Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:41.009053592Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:41.089625959Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:41.184635205Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:41.265111444Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:41.345132867Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:41.427307156Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:41.505574145Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:41.586434385Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:41.680944046Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:41.761269629Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:41.841404012Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:41.921432379Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:42.002712427Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:42.081353976Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:42.177666615Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:42.257405862Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:42.337428693Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:42.417317508Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:42.497358258Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:42.579513603Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:42.673074656Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:42.753875343Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:42.833586846Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:42.928811708Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:43.009498379Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:43.089768314Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:43.185955321Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:43.265752264Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:43.34526031Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:43.425828134Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:43.505793492Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:43.585794275Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:43.665919154Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:43.746246273Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:43.825662384Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:43.905139774Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:43.985117165Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:44.065232124Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:44.145452075Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:44.226197882Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:44.38202002Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:44.465033478Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:44.545457909Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:44.625137604Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:44.705647379Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:44.785317826Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:44.866303698Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:44.946289952Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:45.025373166Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:45.105265757Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:45.185321676Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:45.265244699Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:45.34534353Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:45.427948571Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:45.505511336Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:45.585226423Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:45.680777269Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:45.761050628Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:45.841131123Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:45.921463874Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:46.004550644Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:46.081932448Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:46.177332542Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:46.257262221Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:46.337210364Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:46.417530891Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:46.496838746Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:46.579829707Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:46.673370536Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:46.753229431Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:46.833520294Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:46.928560227Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:47.009017459Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:47.08918429Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:47.172630708Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:47.24943584Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:47.421304138Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:47.509085664Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:47.585565164Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:47.680731658Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:47.761160921Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:47.844479435Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:47.921380247Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:48.001126278Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:48.080918516Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:48.176986995Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:48.257988195Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:48.413975901Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:48.497141231Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:48.576957726Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:48.656950349Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:48.737170428Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:48.817204523Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:48.897617242Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:48.979874539Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:49.062938301Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:49.137142631Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:49.216799989Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:49.297041861Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:49.376720147Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:49.45692317Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:49.536840881Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:49.618899426Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:49.697301168Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:49.776588606Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:49.856576077Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:49.937036284Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:50.017261227Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:50.097322874Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:50.180443341Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:50.256810808Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:50.414138707Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:50.496534853Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:50.576749268Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:50.675679445Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:50.754318019Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:50.833420753Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:50.928847311Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:51.008914174Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:51.088631885Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:51.169285885Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:51.248981548Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:51.421322774Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:51.506824042Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:51.584813591Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:51.680545398Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:51.760545477Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:51.840823668Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:51.921316195Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:52.000753522Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:52.085528358Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:52.176539712Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:52.25649211Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:52.414423626Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:52.49729062Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:52.577036875Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:52.672589993Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:52.759299103Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:52.833788873Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:52.929599975Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:53.009077174Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:53.089696133Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:53.169453428Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:53.249039235Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:53.405961918Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:53.488574832Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:53.568973503Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:53.648437325Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:53.728783645Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:53.809595437Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:53.889306715Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:53.97102382Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:54.048707673Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:54.129011816Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:54.209199352Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:54.289001062Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:54.369137526Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:54.448972356Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:54.53388204Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:54.609169667Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:54.689186386Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:54.768816033Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:54.850221233Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:54.929053599Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:55.008987566Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:55.088999773Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:55.16889214Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:55.249081691Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:55.421203109Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:55.505107928Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:55.584976391Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:55.684555786Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:55.761234581Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:55.84103914Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:55.920946963Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:56.001410371Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:56.082404115Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:56.176799376Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:56.258311521Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:56.414059803Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:56.49676734Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:56.576830044Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:56.672120218Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:56.753714282Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:56.832895673Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:56.929234616Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:57.008752391Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:57.088474133Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:57.168531621Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:57.248233523Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:57.420843198Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:57.504951761Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:57.589017348Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:57.680410047Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:57.760874798Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:57.840860541Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:57.921094317Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:58.000797276Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:58.081524523Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:58.180294221Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:58.256602361Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:58.414280981Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:58.496219462Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:58.576957269Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:58.656963589Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:58.737341812Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:58.817326243Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:58.897035794Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:58.976929377Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:59.056847344Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:59.136852255Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:59.21690299Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:59.297174782Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:59.377290189Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:59.456459643Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:59.536773963Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:59.690547203Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:59.776202424Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:59.856788967Z", "value": 84.4},
{"timestamp": "2024-04-03T01:15:59.937032951Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:00.019418696Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:00.096669589Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:00.177408805Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:00.256902739Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:00.414620111Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:00.496670817Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:00.576693104Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:00.673954832Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:00.752604286Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:00.832989101Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:00.928138699Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:01.008588507Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:01.088829642Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:01.169169082Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:01.25005329Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:01.329386361Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:01.424030102Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:01.506159688Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:01.584609173Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:01.68046338Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:01.760515779Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:01.843666198Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:01.920702402Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:02.000022192Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:02.080039007Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:02.181455748Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:02.257193935Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:02.413768234Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:02.497782653Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:02.577087852Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:02.672347626Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:02.752676953Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:02.834477194Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:02.928052231Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:03.009216983Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:03.090741544Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:03.186134502Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:03.265342709Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:03.344970372Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:03.424509331Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:03.504609922Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:03.584914961Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:03.669271333Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:03.744363055Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:03.824437182Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:03.904408526Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:03.984609949Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:04.064475788Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:04.14457206Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:04.225930284Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:04.381398118Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:04.464294744Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:04.550236941Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:04.625638744Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:04.705300647Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:04.786698135Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:04.872155052Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:04.960469412Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:05.040466099Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:05.120772162Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:05.200662641Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:05.280563553Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:05.36020936Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:05.441602816Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:05.521130767Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:05.600906718Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:05.679994412Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:05.760099164Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:05.841485612Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:05.920966811Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:06.001489963Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:06.080324921Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:06.175932344Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:06.25697364Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:06.336342039Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:06.417964263Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:06.496805782Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:06.578122406Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:06.672098179Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:06.752133394Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:06.832992419Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:06.92765712Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:07.008881457Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:07.088647744Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:07.18596Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:07.264822575Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:07.344923102Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:07.424532237Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:07.505065757Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:07.584368587Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:07.682669453Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:07.76243094Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:07.84107585Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:07.921343929Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:08.001185736Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:08.080267575Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:08.175980694Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:08.259608616Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:08.337324661Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:08.416530564Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:08.496834964Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:08.575908802Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:08.656824114Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:08.736516737Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:08.817811826Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:08.896371392Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:08.976096111Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:09.055995838Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:09.136458638Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:09.217148606Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:09.296711692Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:09.377349116Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:09.456661995Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:09.53674041Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:09.616406057Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:09.696282745Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:09.776306504Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:09.85733372Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:09.938875145Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:10.017039575Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:10.096062693Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:10.175995092Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:10.256609828Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:10.33680946Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:10.416786083Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:10.500653558Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:10.576512609Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:10.671865632Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:10.752719632Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:10.832323615Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:10.927804286Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:11.008034797Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:11.090047711Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:11.183394427Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:11.264159339Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:11.344296443Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:11.424321354Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:11.50431897Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:11.587257164Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:11.680874249Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:11.760123415Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:11.840218599Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:11.920313942Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:11.999795525Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:12.081026262Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:12.176320276Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:12.257947205Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:12.335859635Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:12.416504643Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:12.496394354Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:12.576125537Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:12.672307744Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:12.753020752Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:12.834531713Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:12.928166142Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:13.008148877Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:13.087845469Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:13.183600892Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:13.263571755Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:13.350544865Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:13.427394894Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:13.504203706Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:13.584913546Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:13.663784056Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:13.744383272Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:13.824840952Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:13.904275335Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:13.985619767Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:14.064403686Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:14.144415701Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:14.224388836Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:14.306252886Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:14.384495619Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:14.46375573Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:14.544334562Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:14.623868465Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:14.704979841Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:14.78434456Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:14.864121919Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:14.945288976Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:15.024561087Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:15.105298095Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:15.184025949Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:15.264106636Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:15.3440895Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:15.423806763Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:15.50365929Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:15.58424161Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:15.682065675Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:15.760715257Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:15.84004612Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:15.920743224Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:16.001347944Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:16.080442263Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:16.175977782Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:16.258695848Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:16.335993493Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:16.417092837Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:16.496350228Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:16.578203557Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:16.671417218Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:16.752065074Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:16.834669956Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:16.927512416Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:17.0079924Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:17.088027167Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:17.183883359Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:17.26392043Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:17.344031614Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:17.425488046Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:17.50398886Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:17.583909068Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:17.679432235Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:17.759961851Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:17.840421931Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:17.920101146Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:18.007392048Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:18.09531924Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:18.175947Z", "value": 84.4},
{"timestamp": "2024-04-03T01:16:18.256384328Z", "value": 84.5},
{"timestamp": "2024-04-03T01:16:18.336030327Z", "value": 84.5},
{"timestamp": "2024-04-03T01:16:18.415720806Z", "value": 84.5},
{"timestamp": "2024-04-03T01:16:18.496566326Z", "value": 84.5},
{"timestamp": "2024-04-03T01:16:18.576689862Z", "value": 84.5},
{"timestamp": "2024-04-03T01:16:18.655648596Z", "value": 84.5},
{"timestamp": "2024-04-03T01:16:18.738957383Z", "value": 84.5},
{"timestamp": "2024-04-03T01:16:18.815656435Z", "value": 84.5},
{"timestamp": "2024-04-03T01:16:18.896528772Z", "value": 84.5},
{"timestamp": "2024-04-03T01:16:18.975665074Z", "value": 84.5},
{"timestamp": "2024-04-03T01:16:19.059350725Z", "value": 84.5},
{"timestamp": "2024-04-03T01:16:19.136048274Z", "value": 84.5},
{"timestamp": "2024-04-03T01:16:19.215951073Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:19.29561496Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:19.376158624Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:19.456145136Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:19.535988991Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:19.616145903Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:19.696114398Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:19.775869261Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:19.855398364Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:19.93591278Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:20.015709916Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:20.095990763Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:20.17756774Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:20.256271371Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:20.33594009Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:20.416590282Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:20.496012377Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:20.576386153Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:20.670941767Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:20.752832376Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:20.832189191Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:20.926661893Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:21.007610069Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:21.087971045Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:21.183176036Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:21.264027988Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:21.345242661Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:21.42441954Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:21.504785636Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:21.587879574Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:21.679644753Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:21.759976257Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:21.839833681Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:21.922372291Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:22.000317968Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:22.079249695Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:22.17535859Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:22.257191024Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:22.33593123Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:22.415996525Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:22.497222686Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:22.576360461Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:22.671478443Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:22.753380093Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:22.832093963Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:22.928631147Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:23.00791641Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:23.087926185Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:23.18320596Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:23.263927512Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:23.343806568Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:23.424040984Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:23.503814183Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:23.583742167Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:23.667964298Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:23.743599509Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:23.823724613Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:23.903677813Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:23.984073253Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:24.063866196Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:24.14430986Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:24.226366806Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:24.303925827Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:24.383962258Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:24.46382445Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:24.543807505Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:24.624031425Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:24.704183569Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:24.787178723Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:24.864795729Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:24.943709599Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:25.024231567Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:25.103767774Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:25.183462926Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:25.263611773Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:25.346244528Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:25.424155325Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:25.503906732Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:25.583968444Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:25.679031899Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:25.760211659Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:25.840122779Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:25.922471629Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:26.001362139Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:26.079325705Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:26.175033576Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:26.254872504Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:26.335709832Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:26.416029912Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:26.500297868Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:26.575579895Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:26.670546581Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:26.752112454Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:26.83175615Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:26.927417365Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:27.018350607Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:27.106515303Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:27.183712724Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:27.263989444Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:27.343358163Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:27.423056514Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:27.504184947Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:27.583709954Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:27.679391745Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:27.759976017Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:27.839969185Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:38.078511739Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:38.174743355Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:38.254964587Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:38.335729435Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:38.415366123Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:38.497989693Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:38.575770987Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:38.65541353Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:38.738662829Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:38.815799834Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:38.895481322Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:38.975841722Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:39.058051436Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:39.135367833Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:39.214554152Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:39.295287704Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:39.375023112Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:39.455465048Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:39.5353378Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:39.618461115Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:39.695425064Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:39.775382359Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:39.855483399Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:39.935371671Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:40.015720295Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:40.095457495Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:40.177238696Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:40.254745206Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:40.335311334Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:40.415835735Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:40.495210182Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:40.575190902Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:40.670444661Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:40.753690312Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:40.831005909Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:40.92596242Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:41.006943364Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:41.087647765Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:41.182383412Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:41.263292964Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:41.34301602Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:41.424936934Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:41.50304674Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:41.582669539Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:41.679003267Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:41.758537619Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:41.83962522Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:41.919901556Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:41.999913732Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:42.079922259Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:42.174569778Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:42.255468771Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:42.335822707Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:42.442188925Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:42.526622673Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:42.606817249Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:42.686776913Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:42.766973281Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:42.847634034Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:42.926941153Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:43.009430899Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:43.087255105Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:43.182453856Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:43.262910097Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:43.342915712Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:43.423220593Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:43.502461728Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:43.584158737Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:43.662832544Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:43.743808689Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:43.823643872Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:43.907928757Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:43.982746623Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:44.062904303Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:44.143009631Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:44.22323528Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:44.303010335Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:44.382552431Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:44.464102656Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:44.542369422Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:44.623158975Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:44.703662799Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:44.784755328Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:44.863480111Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:44.946136994Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:45.026802418Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:45.103301662Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:45.182953102Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:45.265919297Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:45.347431154Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:45.424206527Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:45.502997486Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:45.583916543Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:45.678118877Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:45.758710861Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:45.841931328Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:45.920067214Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:45.999007101Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:46.079836206Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:46.174551725Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:46.255127997Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:46.335174765Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:46.431053901Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:46.510795837Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:46.590807757Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:46.670873021Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:46.750775884Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:46.830767004Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:46.929241887Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:47.009601039Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:47.087728669Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:47.182386876Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:47.265475119Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:47.343226492Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:47.423407277Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:47.503216284Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:47.586172527Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:47.678895308Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:47.759338236Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:47.838675404Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:47.918985212Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:48.000334125Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:48.079382844Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:48.176428701Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:48.255472268Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:48.334987132Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:48.415398764Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:48.494718619Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:48.574861547Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:48.655142684Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:48.735057483Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:48.814906779Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:48.895451852Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:48.974942299Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:49.054263083Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:49.136793789Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:49.214932939Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:49.297024989Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:49.375740844Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:49.454793435Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:49.534556683Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:49.614568635Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:49.694466859Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:49.774491291Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:49.85772555Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:49.934289146Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:50.015443212Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:50.094569723Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:50.174773739Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:50.254312378Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:50.334403882Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:50.417442333Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:50.494561803Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:50.575386427Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:50.671323995Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:50.750742987Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:50.830825403Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:50.925675354Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:51.009131821Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:51.086548539Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:51.181669082Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:51.26229969Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:51.342116378Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:51.422301002Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:51.502266458Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:51.586292206Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:51.678144682Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:51.758237658Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:51.838205866Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:51.918419515Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:51.998369515Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:52.08150867Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:52.17599062Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:52.254433355Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:52.334781755Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:52.494697019Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:52.415392332Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:52.575507308Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:52.672328909Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:52.751031483Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:52.830746891Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:52.92599425Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:53.008339197Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:53.087005164Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:53.181838826Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:53.263985949Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:53.34286206Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:53.422713051Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:53.502618347Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:53.582652475Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:53.662145579Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:53.742857692Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:53.823561805Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:53.902831004Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:53.984418221Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:54.063404444Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:54.142553964Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:54.223143612Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:54.302600876Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:54.384657854Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:54.462694444Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:54.542291036Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:54.622409004Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:54.703910077Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:54.782911533Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:54.862756892Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:54.944699726Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:55.023743102Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:55.102562636Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:55.182556189Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:55.262375724Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:55.342198524Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:55.423249677Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:55.505791424Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:55.582785037Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:55.678233261Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:55.758480445Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:55.838812909Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:55.918762173Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:55.998551565Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:56.079849599Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:56.176023775Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:56.254198317Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:56.334552478Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:56.418045425Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:56.495495199Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:56.574650361Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:56.672229995Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:56.754812395Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:56.830311714Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:56.925717905Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:57.00598738Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:57.087281666Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:57.183236279Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:57.264899048Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:57.342684718Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:57.422533338Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:57.502320902Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:57.582795539Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:57.678018854Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:57.758359763Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:57.840126596Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:57.918559596Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:57.998489304Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:58.078215875Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:58.174405432Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:58.254227459Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:58.334375056Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:58.415881983Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:58.494438087Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:58.57471698Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:58.654480415Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:58.734540299Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:58.814687767Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:58.89412205Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:58.977671223Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:59.055342237Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:59.134535111Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:59.213854257Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:59.297513766Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:59.374073513Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:59.454234581Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:59.535886117Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:59.613787788Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:59.694344921Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:59.774429637Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:59.85420376Z", "value": 84.6},
{"timestamp": "2024-04-03T01:16:59.934228572Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:00.014744105Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:00.095839128Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:00.174829281Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:00.254067179Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:00.335576026Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:00.429729578Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:00.510129398Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:00.590538851Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:00.671793266Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:00.750749915Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:00.830493734Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:00.926671579Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:01.006043973Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:01.086280561Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:01.181746659Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:01.265844217Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:01.342665885Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:01.422553096Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:01.502373971Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:01.588744558Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:01.677969201Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:01.757917917Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:01.840810959Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:01.918736213Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:01.998355904Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:02.089150919Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:02.175276353Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:02.254040938Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:02.334238261Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:02.416283878Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:02.494497644Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:02.574600024Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:02.670260427Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:02.75021263Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:02.829570976Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:02.925713108Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:03.007938021Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:03.085796618Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:03.181584413Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:03.263417613Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:03.342268661Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:03.422374657Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:03.502147211Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:03.58454518Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:03.661846112Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:03.741591531Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:03.822618936Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:03.901608577Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:03.982118477Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:04.061923064Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:04.142306083Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:04.222088366Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:04.302131897Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:04.382210148Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:04.462367855Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:04.542271897Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:04.623299623Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:04.702063695Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:04.782058425Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:04.862336357Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:04.942263536Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:05.024105023Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:05.102245157Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:05.183615123Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:05.263437853Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:05.342324773Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:05.42245784Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:05.502384826Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:05.58211674Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:05.679867292Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:05.759429926Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:05.838256013Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:05.918800665Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:05.998414595Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:06.078105869Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:06.173505406Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:06.253630025Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:06.335654136Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:06.42973399Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:06.510498355Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:06.591511456Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:06.66984231Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:06.750080721Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:06.830442908Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:06.929522999Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:07.008029438Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:07.085992515Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:07.181214196Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:07.262491937Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:07.343247469Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:07.422129973Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:07.50497623Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:07.582573194Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:07.677753051Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:07.758093254Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:07.838118512Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:07.918297851Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:07.997931204Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:08.086034915Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:08.173957825Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:08.25357089Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:08.334557942Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:08.414189311Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:08.494096201Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:08.574093299Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:08.656612164Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:08.734441992Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:08.813965169Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:08.894128348Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:08.974189318Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:09.059163036Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:09.150077346Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:09.232185105Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:09.310516086Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:09.390008447Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:09.472256142Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:09.549937362Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:09.629922748Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:09.710513992Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:09.791935285Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:09.870956892Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:09.95003338Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:10.029998574Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:10.10957823Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:10.189335647Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:10.270303947Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:10.352385882Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:10.429962846Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:10.509777223Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:10.59039621Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:10.670469308Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:10.749917412Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:10.829883118Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:10.926791618Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:11.005926058Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:11.085723538Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:11.181222563Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:11.266796602Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:11.34205724Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:11.421893889Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:11.504941106Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:11.58210722Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:11.677575557Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:11.758551409Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:11.837795864Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:11.918234691Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:11.99810302Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:12.080186683Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:12.173591397Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:12.253876015Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:12.334993468Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:12.429298889Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:12.509518099Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:12.59024195Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:12.673611119Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:12.750521873Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:12.829693432Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:12.92525892Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:13.005701875Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:13.085934652Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:13.181219244Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:13.265219071Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:13.342404129Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:13.42245105Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:13.501949074Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:13.581253209Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:13.661623235Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:13.741440236Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:13.823451226Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:13.901890111Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:13.981864776Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:14.064112855Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:14.142318395Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:14.222399908Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:14.301503915Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:14.384285499Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:14.461952254Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:14.542252903Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:14.621618127Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:14.701799352Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:14.782090945Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:14.861802858Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:14.945080603Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:15.022001948Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:15.101433987Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:15.1815811Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:15.261721621Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:15.341997534Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:15.422975658Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:15.503392435Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:15.582028025Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:15.677252263Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:15.759244469Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:15.83788745Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:15.918036003Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:15.999035695Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:16.077534995Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:16.173184643Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:16.254415694Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:16.333767285Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:16.428968612Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:16.509826415Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:16.599635664Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:16.684892101Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:16.765579151Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:16.845467864Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:16.926084578Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:17.005903658Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:17.085443505Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:17.182984741Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:17.261652426Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:17.34165205Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:17.421996699Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:17.5020953Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:17.581617579Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:17.661663891Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:17.760310378Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:17.837750636Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:17.918014357Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:17.997676253Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:18.077686181Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:18.173652949Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:18.253586461Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:18.337962832Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:18.413920046Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:18.49415215Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:18.573645085Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:18.65380791Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:18.734158703Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:18.81370975Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:18.89712935Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:18.975016521Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:19.053642958Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:19.13387327Z", "value": 84.6},
{"timestamp": "2024-04-03T01:17:19.213567869Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:19.293152004Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:19.373545581Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:19.45650198Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:19.535194209Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:19.61326234Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:19.693030251Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:19.77352082Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:19.853595356Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:19.935471433Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:20.016962677Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:20.093231731Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:20.17469859Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:20.253723876Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:20.334453389Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:20.429215066Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:20.510084163Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:20.59292949Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:20.670312179Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:20.74964617Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:20.829518337Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:20.925816497Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:21.005833433Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:21.085192959Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:21.181168558Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:21.261649719Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:21.341628286Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:21.421793126Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:21.501971694Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:21.581804885Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:21.677202627Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:21.760135154Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:21.837873908Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:21.917785307Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:21.997897667Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:22.080605521Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:22.173339128Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:22.256000006Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:22.334416713Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:22.429468214Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:22.509771806Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:22.589541189Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:22.670415727Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:22.749922357Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:22.82972454Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:22.92641982Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:23.005502993Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:23.084988439Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:23.180990886Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:23.260886989Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:23.341712726Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:23.421773726Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:23.502782759Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:23.581616939Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:23.661046801Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:23.741093912Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:23.821495232Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:23.901432615Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:23.981577423Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:24.066830115Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:24.141855326Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:24.221616772Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:24.30139697Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:24.381122833Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:24.461507096Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:24.541537599Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:24.622637417Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:24.701608877Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:24.781450516Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:24.861591675Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:24.941516322Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:25.021739881Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:25.101923185Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:25.184376797Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:25.261740158Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:25.341616772Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:25.421758923Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:25.502289459Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:25.5815142Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:25.677628615Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:25.758952017Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:25.837798869Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:25.917731259Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:25.997526242Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:26.077125095Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:26.172835093Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:26.253708253Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:26.335222472Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:26.428912944Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:26.508737942Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:26.589527871Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:26.670713608Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:26.748974379Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:26.82933077Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:26.924860671Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:27.005232615Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:27.085021164Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:27.180463961Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:27.261378562Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:27.341574313Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:27.422305297Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:27.501315317Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:27.580718266Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:27.676689415Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:27.757450928Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:27.837688599Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:27.918089534Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:28.001468269Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:28.078356011Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:28.172834613Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:28.253335197Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:28.33302941Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:28.413317097Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:28.493506192Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:28.575436347Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:28.652735546Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:28.733269154Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:28.813684201Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:28.893233102Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:28.973493301Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:29.053651803Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:29.136191815Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:29.213919016Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:29.293407948Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:29.37329509Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:29.453168184Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:29.533788127Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:29.613303076Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:29.694306316Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:29.774473075Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:29.853003541Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:29.933274748Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:30.013203458Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:30.092965511Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:30.173332814Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:30.255956794Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:30.333563962Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:30.428984198Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:30.509596269Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:30.589806707Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:30.669802425Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:30.749206941Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:30.833039533Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:30.924855088Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:31.005756888Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:31.085879774Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:31.180570183Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:31.261089646Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:31.341493589Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:31.424305633Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:31.501582336Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:31.581004324Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:31.678330613Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:31.75751948Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:31.837110205Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:31.918726375Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:31.998476748Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:32.078045296Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:32.17276361Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:32.255679846Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:32.333729255Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:32.428936946Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:32.509058296Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:32.591417283Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:32.669378403Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:32.749608457Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:32.828781165Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:32.924171256Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:33.004887231Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:33.086514312Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:33.182009492Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:33.262007737Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:33.341216604Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:33.421208129Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:33.501049126Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:33.580970475Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:33.660676528Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:33.742910043Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:33.821555996Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:33.901046144Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:33.98114247Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:34.063332752Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:34.140804687Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:34.221300053Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:34.302045948Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:34.381199967Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:34.461351141Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:34.541364074Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:34.621105006Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:34.701209779Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:34.781351577Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:34.863947716Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:34.942329893Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:35.021627433Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:35.100535435Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:35.181111473Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:35.261194006Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:35.341144571Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:35.422612323Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:35.502779369Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:35.581187369Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:35.676273235Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:35.756464249Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:35.837129279Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:35.917771878Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:36.001261843Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:36.078945938Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:36.172708313Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:36.252561501Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:36.333155843Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:36.428652302Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:36.509190836Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:36.589239897Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:36.669024189Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:36.748895137Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:36.829214726Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:36.924705169Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:37.005134071Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:37.086453663Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:37.183205868Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:37.26065249Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:37.341036368Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:37.421487861Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:37.500935673Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:37.58142435Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:37.676802344Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:37.757157358Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:37.836963762Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:37.917192439Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:37.997966909Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:38.081501738Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:38.17274257Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:38.253700977Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:38.334185878Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:38.41300124Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:38.492666363Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:38.573684386Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:38.653025253Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:38.732854696Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:38.816261877Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:38.893678451Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:38.973411639Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:39.052884282Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:39.133123518Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:39.213353891Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:39.293118886Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:39.375590257Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:39.453942193Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:39.53295221Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:39.613114775Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:39.693288411Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:39.773301471Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:39.852845858Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:39.933190951Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:40.012928139Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:40.092457454Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:40.172854066Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:40.252801398Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:40.332883866Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:40.428665765Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:40.516374236Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:40.604377587Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:40.684836856Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:40.76547843Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:40.844770976Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:40.924427555Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:41.004916136Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:41.090814906Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:41.180400534Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:41.260866874Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:41.340745246Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:41.42101725Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:41.50109239Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:41.580399592Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:41.677523318Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:41.756721208Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:41.836863036Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:41.916588607Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:41.996696035Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:42.076972391Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:42.172163536Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:42.254813978Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:42.332436631Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:42.417810312Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:42.493529185Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:42.572883427Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:42.667841899Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:42.748973266Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:42.829982776Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:42.924069822Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:43.004129793Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:43.09357126Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:43.180390128Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:43.260738676Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:43.34262326Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:43.423462625Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:43.500911422Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:43.580984578Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:43.660190147Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:43.740422183Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:43.820692203Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:43.901523857Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:43.982149334Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:44.06085199Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:44.140971993Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:44.221138493Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:44.300680671Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:44.38083133Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:44.460976294Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:44.544186961Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:44.620501291Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:44.706169468Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:44.780888818Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:44.86019474Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:44.940801688Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:45.02030521Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:45.103468389Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:45.181921092Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:45.260480612Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:45.341238569Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:45.421481292Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:45.500826446Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:45.581508882Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:45.676696442Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:45.756791902Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:45.836917729Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:45.916278146Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:45.996508422Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:46.076427336Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:46.172404978Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:46.253899961Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:46.332615352Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:46.428011425Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:46.508947814Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:46.588563784Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:46.668320522Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:46.749111279Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:46.829802131Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:46.924370041Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:47.003972699Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:47.084497471Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:47.180006279Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:47.260662444Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:47.340998255Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:47.422349813Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:47.501057173Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:47.58075471Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:47.676327519Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:47.756596578Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:47.836567909Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:47.917226633Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:47.999449873Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:48.078319825Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:48.172418037Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:48.252531864Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:48.332566075Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:48.412870942Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:48.493137281Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:48.573579877Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:48.652706725Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:48.733138632Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:48.813384619Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:48.892752844Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:48.973850545Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:49.052659921Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:49.138056448Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:49.212470453Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:49.292197942Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:49.372425785Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:49.452034171Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:49.532899551Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:49.612612353Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:49.692846147Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:49.772536901Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:49.852267238Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:49.932676778Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:50.012699596Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:50.092987087Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:50.173406546Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:50.252192785Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:50.333165174Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:50.427594843Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:50.508046078Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:50.588134976Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:50.668531107Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:50.753085648Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:50.828373831Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:50.923585486Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:51.003949169Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:51.084037107Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:51.179397146Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:51.260290238Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:51.341990212Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:51.42022509Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:51.500082307Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:51.579878885Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:51.676186446Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:51.756043824Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:51.836095634Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:51.916979862Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:51.996017077Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:52.080243937Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:52.171825599Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:52.252557955Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:52.332735173Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:52.428245452Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:52.509578001Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:52.58935845Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:52.668962611Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:52.748502099Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:52.828576629Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:52.92464899Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:53.004375775Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:53.092134035Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:53.18005956Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:53.260431499Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:53.340749485Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:53.421794161Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:53.500989968Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:53.580937618Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:53.667180803Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:53.755819641Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:53.836322364Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:53.916294301Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:53.996499455Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:54.079019655Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:54.157143716Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:54.238370504Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:54.316573541Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:54.39635639Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:54.475719781Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:54.556000936Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:54.636354058Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:54.716374475Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:54.798917619Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:54.876549006Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:54.956296719Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:55.036313296Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:55.116206897Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:55.196285747Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:55.275845107Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:55.358665147Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:55.436326838Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:55.516648376Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:55.595860919Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:55.67710422Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:55.756384123Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:55.836890558Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:55.91670467Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:55.996303614Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:56.07812186Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:56.172090407Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:56.253395531Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:56.332137161Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:56.427719567Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:56.509521749Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:56.588640499Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:56.672013469Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:56.747895828Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:56.827827636Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:56.908472087Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:56.989088345Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:57.073371749Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:57.164084447Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:57.244161664Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:57.324012737Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:57.420462697Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:57.500494058Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:57.580202314Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:57.676728051Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:57.756562675Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:57.836496756Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:57.916677589Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:57.996464501Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:58.076965783Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:58.171855932Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:58.256514088Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:58.332814399Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:58.411676061Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:58.491779646Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:58.572839745Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:58.652605217Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:58.732911491Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:58.815566986Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:58.892179938Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:58.972202435Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:59.052294692Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:59.132627429Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:59.211833892Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:59.292192581Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:59.374374379Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:59.45228167Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:59.53216455Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:59.612421831Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:59.692454344Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:59.772642441Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:59.852829098Z", "value": 84.1},
{"timestamp": "2024-04-03T01:17:59.933112843Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:00.012383754Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:00.094444207Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:00.174694896Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:00.251876777Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:00.331596521Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:00.415769043Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:00.49420952Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:00.572541484Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:00.667748881Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:00.748000754Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:00.82803285Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:00.9236846Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:01.003608216Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:01.085242652Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:01.179651167Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:01.262371205Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:01.340420161Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:01.420182688Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:01.500039616Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:01.580302017Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:01.675719046Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:01.756194695Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:01.836547656Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:01.91665956Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:01.997458858Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:02.081365428Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:02.174606547Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:02.252359406Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:02.332937295Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:02.427751379Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:02.508082451Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:02.58828962Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:02.66856114Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:02.749671159Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:02.828087667Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:02.923402488Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:03.003936089Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:03.083548312Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:03.179179773Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:03.260442048Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:03.341252961Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:03.41999955Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:03.49996339Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:03.580489023Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:03.662550212Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:03.739703037Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:03.819974973Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:03.959450827Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:04.043932918Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:04.123444084Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:04.203795572Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:04.284110357Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:04.363776212Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:04.443839795Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:04.524448852Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:04.604625012Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:04.684392979Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:04.766933785Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:04.844108498Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:04.924287378Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:05.004786066Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:05.093128422Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:05.179691061Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:05.260611703Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:05.339600851Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:05.420696566Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:05.500171924Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:05.580100691Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:05.678257022Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:05.755814615Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:05.835890487Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:05.916209847Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:05.995960982Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:06.076752151Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:06.171870522Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:06.252320987Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:06.332148889Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:06.426755963Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:06.507860509Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:06.589058079Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:06.668821342Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:06.748042107Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:06.831572131Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:06.923610943Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:07.003866527Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:07.084891872Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:07.180195652Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:07.259907586Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:07.342266343Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:07.421686309Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:07.499786559Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:07.580088319Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:07.6760649Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:07.755912099Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:07.835780417Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:07.916498114Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:08.000486347Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:08.077073602Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:08.171349378Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:08.253686023Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:08.331819233Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:08.41168448Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:08.492025184Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:08.576776842Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:08.652073661Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:08.731823804Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:08.811747866Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:08.891795097Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:08.972045433Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:09.051935767Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:09.131785718Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:09.211820564Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:09.291963827Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:09.371993874Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:09.452339186Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:09.532128272Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:09.611946126Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:09.694605811Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:09.772802701Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:09.851735754Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:09.931708968Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:10.011820359Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:10.092520327Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:10.171992549Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:10.253980392Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:10.33144496Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:10.4270193Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:10.507793828Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:10.587150689Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:10.667494305Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:10.746995102Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:10.83097607Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:10.923316674Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:11.003605953Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:11.083754336Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:11.179206819Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:11.260236516Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:11.34097882Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:11.422165765Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:11.499959006Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:11.579713468Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:11.675300031Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:11.755310814Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:11.835613693Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:11.916160412Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:11.99914621Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:12.076940987Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:12.17170806Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:12.251567418Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:12.33153852Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:12.426956795Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:12.507845499Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:12.588674651Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:12.667932279Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:12.747683829Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:12.82732037Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:12.922812725Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:13.003745814Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:13.089298049Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:13.180128345Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:13.259474197Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:13.339590579Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:13.419662929Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:13.499449839Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:13.579685325Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:13.659319435Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:13.739360169Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:13.819325575Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:13.898859587Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:13.979919716Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:14.059625697Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:14.139234462Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:14.224121671Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:14.30003446Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:14.380022713Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:14.459701206Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:14.539619828Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:14.619667026Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:14.700710418Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:14.781051505Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:14.86064123Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:14.94004065Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:15.019563463Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:15.100007621Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:15.17973805Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:15.259653152Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:15.340945537Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:15.419674235Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:15.499228792Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:15.581835708Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:15.674748952Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:15.75499791Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:15.834986292Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:15.919685117Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:15.995677041Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:16.076893681Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:16.17084648Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:16.251475215Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:16.332688335Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:16.426879566Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:16.509975699Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:16.587576011Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:16.670342639Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:16.747299333Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:16.827217698Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:16.922947621Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:17.002865794Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:17.08919067Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:17.178996163Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:17.259799618Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:17.343852713Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:17.419822557Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:17.499595097Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:17.579878775Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:17.675930811Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:17.755694199Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:17.835486804Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:17.915803698Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:17.995955632Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:18.075563276Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:18.170978094Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:18.253486801Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:18.332054699Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:18.411476422Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:18.49190794Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:18.572193442Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:18.651470078Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:18.731462491Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:18.81420291Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:18.891468341Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:18.971383186Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:19.051531023Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:19.137079321Z", "value": 84.1},
{"timestamp": "2024-04-03T01:18:19.21170561Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:19.290926405Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:19.373384072Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:19.45218941Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:19.531897886Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:19.611478266Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:19.691501079Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:19.771389428Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:19.851411857Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:19.933971636Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:20.011517803Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:20.091922888Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:20.171650597Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:20.251584801Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:20.331816351Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:20.427002527Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:20.50775283Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:20.58688972Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:20.667950808Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:20.747438643Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:20.827678289Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:20.922680529Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:21.003424207Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:21.084649743Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:21.178639724Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:21.259373547Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:21.339808136Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:21.419053859Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:21.499428737Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:21.580026527Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:21.677463076Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:21.755733533Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:21.835604089Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:21.915650006Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:21.996143252Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:22.075700079Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:22.170915536Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:22.254394484Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:22.346757774Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:22.4274411Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:22.508628491Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:22.58812279Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:22.66763101Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:22.747366589Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:22.830262305Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:22.922835291Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:23.003374648Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:23.08380591Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:23.178679029Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:23.259440115Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:23.3413669Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:23.422178578Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:23.499323239Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:23.580963016Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:23.658730751Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:23.738614043Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:23.819757946Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:23.899566421Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:23.981080053Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:24.059340749Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:24.139853995Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:24.219513286Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:24.299273633Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:24.379012157Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:24.469869587Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:24.55542966Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:24.634875767Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:24.716142486Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:24.795599856Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:24.875548716Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:24.955562665Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:25.036459399Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:25.115432608Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:25.195542812Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:25.275675961Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:25.355001747Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:25.434915407Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:25.515037963Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:25.596220298Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:25.674985123Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:25.75491875Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:25.835348859Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:25.915535128Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:25.99504085Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:26.074858382Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:26.172155698Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:26.251685965Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:26.332316874Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:26.426856584Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:26.507347717Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:26.587320929Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:26.666801307Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:26.75091088Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:26.826805907Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:26.922491891Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:27.003276113Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:27.084203599Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:27.178707244Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:27.259168585Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:27.344233104Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:27.419955522Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:27.499028155Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:27.57936524Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:27.674683895Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:27.755358612Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:27.835309168Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:27.918673779Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:27.995834216Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:28.074837633Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:28.170520193Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:28.251355391Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:28.331044282Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:28.4105845Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:28.492227347Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:28.571564045Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:28.651026887Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:28.731840964Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:28.811670975Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:28.891009369Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:28.972558872Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:29.054199352Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:29.131439372Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:29.21094279Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:29.29095549Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:29.370864701Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:29.450904408Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:29.531295956Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:29.612698611Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:29.690942954Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:29.770982341Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:29.850927328Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:29.931294077Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:30.011862617Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:30.090416657Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:30.173668179Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:30.251338889Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:30.331641221Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:30.426592643Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:30.508151074Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:30.588290653Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:30.666978037Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:30.74845922Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:30.827385612Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:30.922372938Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:31.002979271Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:31.083573475Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:31.178363393Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:31.259165373Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:31.342441216Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:31.419242867Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:31.500208721Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:31.579005545Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:31.674501768Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:31.754798659Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:31.834968351Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:31.917938913Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:31.997018489Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:32.076479571Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:32.170673807Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:32.25074513Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:32.330825733Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:32.42641498Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:32.51140561Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:32.587564412Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:32.667653143Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:32.746898192Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:32.826766058Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:32.922301033Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:33.002864805Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:33.085166053Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:33.178449503Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:33.258524858Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:33.338494612Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:33.418445391Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:33.49882017Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:33.57875802Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:33.659640257Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:33.73895833Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:33.81874354Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:33.898753583Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:33.978963018Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:34.058686436Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:34.139226943Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:34.2217872Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:34.2990133Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:34.379011502Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:34.458821224Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:34.53937834Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:34.619337662Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:34.698960536Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:34.781253399Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:34.859240013Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:34.938904199Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:35.018896001Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:35.098727771Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:35.179124982Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:35.258822224Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:35.341150767Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:35.419004325Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:35.498189021Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:35.578858809Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:35.674426999Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:35.754274033Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:35.835923855Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:35.930176971Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:36.01064599Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:36.090768704Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:36.171238139Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:36.250813045Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:36.330927951Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:36.430902071Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:36.506365351Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:36.586249121Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:36.668538112Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:36.746793814Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:36.827181649Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:36.922471727Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:37.004265869Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:37.083021476Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:37.17847853Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:37.258832413Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:37.338786006Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:37.419697907Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:37.498924331Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:37.579030437Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:37.674368418Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:37.754840605Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:37.834960856Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:37.915347954Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:37.994967627Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:38.075005285Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:38.174770605Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:38.25085219Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:38.330671127Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:38.410636145Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:38.490768811Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:38.570453348Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:38.650180541Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:38.731358841Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:38.811321267Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:38.890632555Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:38.971592967Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:39.050830559Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:39.132329852Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:39.210752274Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:39.293976179Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:39.370852005Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:39.450984831Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:39.530874648Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:39.611251379Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:39.691483085Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:39.770329956Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:39.853023588Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:39.93084444Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:40.01070565Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:40.090708843Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:40.17147383Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:40.25070163Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:40.330711927Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:40.429824893Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:40.506749359Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:40.586490472Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:40.666939203Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:40.747999038Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:40.826061427Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:40.91076908Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:40.987658858Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:41.066798881Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:41.163050368Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:41.242834201Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:41.322621458Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:41.418335279Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:41.498520809Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:41.58033463Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:41.674592225Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:41.754320089Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:41.834541203Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:41.91458414Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:41.99496503Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:42.075026944Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:42.173068195Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:42.250731478Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:42.333792086Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:42.426079596Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:42.506847431Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:42.586286303Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:42.667848955Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:42.748601142Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:42.827051084Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:42.921540166Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:43.002126753Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:43.08248761Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:43.178254008Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:43.258719186Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:43.341650673Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:43.418748548Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:43.500066976Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:43.578604757Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:43.658832303Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:43.738051622Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:43.818507968Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:43.900359165Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:43.978556626Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:44.058283402Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:44.138077346Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:44.218354844Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:44.298728117Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:44.378654478Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:44.461498317Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:44.538677183Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:44.618507896Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:44.69828728Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:44.778493481Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:44.858624546Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:44.938224986Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:45.020080695Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:45.098909997Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:45.1780993Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:45.258421245Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:45.338938135Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:45.418911599Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:45.49885524Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:45.579611394Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:45.674029692Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:45.754568822Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:45.834237774Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:45.914726855Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:45.994831648Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:46.074420312Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:46.1715862Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:46.250078061Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:46.329947589Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:46.425471009Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:46.505986491Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:46.586281844Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:46.681416911Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:46.763381516Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:46.842059362Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:46.922237626Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:47.002521203Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:47.082290059Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:47.178429065Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:47.260949895Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:47.338315257Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:47.418602962Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:47.49847969Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:47.578513538Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:47.673974206Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:47.754836248Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:47.836433268Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:47.929800875Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:48.010381349Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:48.090702398Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:48.170161813Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:48.250379853Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:48.332033001Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:48.41077891Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:48.490745174Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:48.570182413Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:48.650079397Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:48.731848769Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:48.810975767Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:48.890588143Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:48.97285742Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:49.051790593Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:49.130088758Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:49.209884109Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:49.290191846Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:49.369698652Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:49.45023823Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:49.531749137Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:49.609840965Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:49.690007261Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:49.769753012Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:49.849721516Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:49.929640036Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:50.009930781Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:50.090561526Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:50.170079084Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:50.250303685Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:50.32997302Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:50.425431031Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:50.506062384Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:50.586306633Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:50.673784914Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:50.761930204Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:50.841638259Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:50.922317645Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:51.001830115Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:51.081817307Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:51.177408886Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:51.262643066Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:51.338241383Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:51.417834718Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:51.497565781Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:51.577956878Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:51.673256488Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:51.753957698Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:51.837395105Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:51.929427604Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:52.009763885Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:52.090037093Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:52.170338429Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:52.249845395Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:52.330155691Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:52.428387597Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:52.506405856Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:52.586127702Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:52.681092976Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:52.762061418Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:52.843195812Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:52.922433594Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:53.005064503Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:53.082433832Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:53.177255042Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:53.258115931Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:53.338863636Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:53.418252938Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:53.498242721Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:53.580710014Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:53.658144656Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:53.737573894Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:53.817851549Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:53.898089269Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:53.978209933Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:54.058075044Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:54.140640545Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:54.218404083Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:54.301772178Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:54.378741186Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:54.458684249Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:54.538425423Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:54.618684839Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:54.699814529Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:54.778089076Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:54.860393232Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:54.938236899Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:55.018085145Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:55.098088112Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:55.177790599Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:55.261187461Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:55.33945628Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:55.418466061Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:55.498196356Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:55.673214516Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:55.577901178Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:55.754034253Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:55.837334891Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:55.929495678Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:56.010032822Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:56.090042989Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:56.170752614Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:56.249937434Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:56.329978865Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:56.428499123Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:56.506034212Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:56.586222395Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:56.681276692Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:56.763511312Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:56.841621443Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:56.922087226Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:57.007203741Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:57.081741031Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:57.180202664Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:57.258192026Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:57.338316977Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:57.418199719Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:57.498113246Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:57.580578874Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:57.673703535Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:57.75404583Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:57.833900285Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:57.914232884Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:57.993888842Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:58.073780448Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:58.171620095Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:58.250277587Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:58.32993124Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:58.409798687Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:58.489996118Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:58.569927116Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:58.653493515Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:58.730096761Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:58.809871215Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:58.889585221Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:58.969862204Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:59.049896787Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:59.129710889Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:59.215788301Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:59.290483319Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:59.370814606Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:59.450078371Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:59.530853019Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:59.610474192Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:59.689756677Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:59.772349537Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:59.850001874Z", "value": 83.7},
{"timestamp": "2024-04-03T01:18:59.930153161Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:00.009983295Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:00.089774005Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:00.171688143Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:00.249496896Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:00.333304799Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:00.425518321Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:00.505873032Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:00.585925215Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:00.682170554Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:00.761880879Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:00.841760293Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:00.92372384Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:01.002186291Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:01.08379038Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:01.17780941Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:01.258001689Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:01.338403664Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:01.418335173Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:01.49959555Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:01.578222961Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:01.673655498Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:01.754749827Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:01.833962007Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:01.914344558Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:01.994014275Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:02.0787113Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:02.1701957Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:02.249867241Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:02.329864671Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:02.425434072Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:02.505784079Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:02.58572954Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:02.68221616Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:02.761801365Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:02.841700234Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:02.92171184Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:03.001819926Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:03.081971052Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:03.177830694Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:03.258583998Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:03.337631697Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:03.417625607Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:03.497637404Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:03.577789235Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:03.657294503Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:03.737502781Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:03.818238485Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:03.898299851Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:03.978024352Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:04.058525238Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:04.137727018Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:04.217876Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:04.297709173Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:04.378853485Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:04.457943201Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:04.537560053Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:04.61791742Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:04.697906369Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:04.777803063Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:04.857377963Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:04.937951074Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:05.018952186Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:05.097748301Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:05.17793517Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:05.257443351Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:05.337700461Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:05.417489698Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:05.500213341Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:05.57826203Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:05.673131525Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:05.753734812Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:05.833602929Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:05.915023626Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:05.993810972Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:06.07593135Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:06.169917803Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:06.250076097Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:06.329846486Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:06.425058221Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:06.505665732Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:06.585656633Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:06.681665171Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:06.761212391Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:06.841708061Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:06.92145877Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:07.001653864Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:07.081888285Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:07.177193365Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:07.261817972Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:07.337752352Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:07.417782773Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:07.497903307Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:07.577584863Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:07.673243992Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:07.753680366Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:07.835980072Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:07.929197947Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:08.009668145Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:08.089693958Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:08.169686363Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:08.25049269Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:08.329852613Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:08.410922429Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:08.489723439Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:08.5697097Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:08.64959916Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:08.729455469Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:08.80968397Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:08.889094998Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:08.971053295Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:09.050135906Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:09.129632118Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:09.210563341Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:09.289726335Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:09.370241653Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:09.449648745Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:09.529971326Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:09.609497522Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:09.689521735Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:09.769657852Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:09.886071395Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:09.961926126Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:10.04483585Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:10.121522071Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:10.201040938Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:10.281382144Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:10.36116578Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:10.441693578Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:10.522829249Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:10.603546103Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:10.681661095Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:10.761438651Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:10.841901137Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:10.921004964Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:11.001854938Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:11.080994605Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:11.192243624Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:11.273414591Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:11.354092789Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:11.433681128Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:11.513476508Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:11.593755377Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:11.673756454Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:11.756849505Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:11.833729647Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:11.91417562Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:11.993483895Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:12.074402445Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:12.169003747Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:12.249416408Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:12.336201179Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:12.425631013Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:12.505438777Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:12.585643502Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:12.680719012Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:12.76148809Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:12.84159707Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:12.922743621Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:13.002193752Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:13.081325643Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:13.176855554Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:13.258334681Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:13.337616396Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:13.417949153Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:13.499647289Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:13.57758164Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:13.657816477Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:13.737044911Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:13.817467652Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:13.897586585Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:13.977652173Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:14.059297829Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:14.137690581Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:14.218081482Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:14.296889019Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:14.377611217Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:14.45801591Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:14.537679673Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:14.619049808Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:14.697724065Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:14.777587733Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:14.857413384Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:14.93722774Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:15.017469041Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:15.097313124Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:15.179473309Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:15.257155147Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:15.337514976Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:15.41753106Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:15.497335271Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:15.57698777Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:15.672884306Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:15.753621799Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:15.833389339Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:15.914667825Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:15.993813219Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:16.073118741Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:16.169024205Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:16.249471202Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:16.332450332Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:16.426491631Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:16.50542928Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:16.585491508Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:16.680153833Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:16.761973441Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:16.841985236Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:16.926584242Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:17.001605819Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:17.081032141Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:17.176686724Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:17.257699738Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:17.337630445Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:17.417137535Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:17.497267027Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:17.577370823Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:17.673040798Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:17.753645939Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:17.834747785Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:17.928781116Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:18.009143728Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:18.090103493Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:18.169163607Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:18.24918721Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:18.329496798Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:18.409270929Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:18.489350405Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:18.569125527Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:18.652300114Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:18.729450495Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:18.809709715Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:18.890088327Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:18.969466425Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:19.049559469Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:19.129226815Z", "value": 83.7},
{"timestamp": "2024-04-03T01:19:19.211105975Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:19.289381862Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:19.370164091Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:19.449214668Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:19.529298559Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:19.609368595Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:19.688800933Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:19.772488096Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:19.849873422Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:19.929355936Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:20.011350935Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:20.089511206Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:20.169585017Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:20.25001435Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:20.330239553Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:20.424497908Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:20.505299081Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:20.585106844Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:20.714446333Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:20.792719948Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:20.874208451Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:20.955018296Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:21.033368455Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:21.113718843Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:21.194391695Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:21.273126495Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:21.35327925Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:21.443184827Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:21.529719997Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:21.609225839Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:21.689165538Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:21.768864404Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:21.848655622Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:21.929340187Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:22.010440368Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:22.089641985Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:22.169484723Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:22.248948453Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:22.329210872Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:22.424694158Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:22.50523789Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:22.587050105Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:22.680754346Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:22.761183582Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:22.840530671Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:22.921267299Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:23.001715543Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:23.08105108Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:23.177994113Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:23.257478962Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:23.336771971Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:23.417476119Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:23.497198825Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:23.57890352Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:23.656959822Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:23.737015553Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:23.817286164Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:23.897057446Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:23.976456087Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:24.057058283Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:24.137100318Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:24.217036336Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:24.299761417Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:24.377623478Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:24.457430696Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:24.537503643Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:24.617895502Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:24.697557184Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:24.777204626Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:24.858254247Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:24.937357847Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:25.016522504Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:25.097057083Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:25.205021292Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:25.288743366Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:25.369042617Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:25.450338575Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:25.528476637Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:25.609111376Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:25.689134435Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:25.76942095Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:25.848988583Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:25.92939257Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:26.013215733Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:26.089587615Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:26.169253265Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:26.250672902Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:26.329483413Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:26.424491881Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:26.504878076Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:26.591659805Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:26.681135557Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:26.760564789Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:26.840537576Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:26.921124955Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:27.000929773Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:27.08078547Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:27.178689048Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:27.256639494Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:27.336856152Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:27.416984427Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:27.497096669Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:27.576835726Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:27.673366213Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:27.755524316Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:27.833527209Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:27.928572733Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:28.00891336Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:28.088915202Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:28.16930418Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:28.248452868Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:28.329708921Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:28.409108329Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:28.488820987Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:28.568791852Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:28.648875678Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:28.728892848Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:28.808910114Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:28.890915545Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:28.970143561Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:29.048828856Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:29.128837001Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:29.210758175Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:29.288970829Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:29.369005279Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:29.453572635Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:29.529128355Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:29.608825332Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:29.688955814Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:29.768757079Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:29.849044777Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:29.928811162Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:30.012746613Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:30.089527519Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:30.168762735Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:30.248832833Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:30.328968915Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:30.427725614Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:30.521716382Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:30.603804821Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:30.6809272Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:30.760734705Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:30.840720738Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:30.921101749Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:31.001008998Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:31.081266776Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:31.178657104Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:31.257844288Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:31.336373646Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:31.417180833Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:31.499652536Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:31.583935795Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:31.672504439Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:31.756260593Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:31.833079035Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:31.928097134Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:32.008862081Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:32.088741362Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:32.168834628Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:32.249023861Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:32.330491306Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:32.424050809Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:32.504622636Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:32.584885182Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:32.680283505Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:32.760569379Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:32.842287384Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:32.920726054Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:33.000818007Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:33.080763272Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:33.176573052Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:33.258086289Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:33.336993439Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:33.419209398Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:33.500841386Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:33.576965683Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:33.656177922Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:33.736552916Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:33.816959302Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:33.896698007Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:33.978819212Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:34.057049498Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:34.136652074Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:34.218850463Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:34.296690252Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:34.37827696Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:34.45680347Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:34.536724191Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:34.616930448Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:34.696156127Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:34.776998002Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:34.85661021Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:34.936517971Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:35.016843269Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:35.09712447Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:35.17664039Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:35.256234294Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:35.33672628Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:35.417492986Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:35.496573097Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:35.57677609Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:35.675278836Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:35.752643647Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:35.832334351Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:35.912854849Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:35.992595025Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:36.073162531Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:36.168186101Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:36.252978832Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:36.328693303Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:36.42385617Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:36.507339394Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:36.58635224Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:36.679832767Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:36.760935122Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:36.848622004Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:36.936076053Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:37.016927271Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:37.096699735Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:37.176623656Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:37.25643452Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:37.336602345Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:37.417288667Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:37.496649162Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:37.576666042Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:37.672088173Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:37.753905665Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:37.832463471Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:37.913044193Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:37.994141812Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:38.072649505Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:38.168123059Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:38.248310436Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:38.328445237Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:38.409184615Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:38.48899151Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:38.571252076Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:38.649164024Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:38.728448422Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:38.809026104Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:38.888536167Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:38.968139479Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:39.048474696Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:39.130162972Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:39.208569961Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:39.288369912Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:39.368351209Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:39.448255545Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:39.528471849Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:39.608677754Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:39.691847793Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:39.768587706Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:39.848543018Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:39.928449306Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:40.008970412Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:40.08808329Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:40.168648491Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:40.249738078Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:40.328728267Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:40.423996381Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:40.504260878Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:40.584670527Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:40.680222065Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:40.76038989Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:40.840512914Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:40.920191777Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:41.000303826Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:41.080258881Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:41.175938644Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:41.256358853Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:41.336381717Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:41.419752684Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:41.49726399Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:41.576414437Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:41.672202487Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:41.751810214Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:41.832498424Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:41.912941705Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:41.99553907Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:42.074357259Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:42.16907206Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:42.247822985Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:42.32871449Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:42.423761323Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:42.504424956Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:42.585101966Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:42.679301341Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:42.760261039Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:42.840303166Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:42.920848623Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:43.000316542Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:43.080033581Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:43.176191616Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:43.258357045Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:43.336150303Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:43.418197364Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:43.496275007Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:43.57682312Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:43.65605715Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:43.737069776Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:43.816465662Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:43.901141304Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:43.97672643Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:44.056485005Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:44.136292924Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:44.219015697Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:44.296252603Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:44.375570697Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:44.456165562Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:44.536815851Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:44.616614394Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:44.697553899Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:44.77898179Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:44.856462696Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:44.936326199Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:45.016024966Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:45.095766965Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:45.176187429Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:45.25870153Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:45.336717797Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:45.416658932Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:45.49627485Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:45.576222994Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:45.67694075Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:45.753128949Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:45.832432995Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:45.913672277Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:45.992225985Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:46.072476049Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:46.167827554Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:46.247597489Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:46.328152353Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:46.423029617Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:46.504724772Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:46.584296978Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:46.680236356Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:46.760681972Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:46.840512611Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:46.920425458Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:47.000484482Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:47.083933688Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:47.175660705Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:47.256130321Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:47.33627344Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:47.417987283Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:47.496254398Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:47.577373776Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:47.673261538Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:47.75299432Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:47.832023549Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:47.912193645Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:47.99160889Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:48.074368719Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:48.16788918Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:48.25206738Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:48.328569595Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:48.408291209Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:48.489109466Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:48.567733638Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:48.647372884Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:48.727777092Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:48.809581207Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:48.888560868Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:48.967682001Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:49.047723999Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:49.12855976Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:49.207608733Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:49.287658284Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:49.370138592Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:49.447621481Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:49.527767864Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:49.607740199Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:49.687532789Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:49.767682852Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:49.847451123Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:49.931444042Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:50.007735761Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:50.087511679Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:50.167873518Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:50.248056029Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:50.328464173Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:50.424509086Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:50.504400941Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:50.583649114Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:50.682971507Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:50.759915227Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:50.839795817Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:50.919662967Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:51.000353191Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:51.08054575Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:51.174984388Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:51.255680116Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:51.33634874Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:51.416007666Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:51.496435393Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:51.576114831Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:51.683493497Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:51.767555153Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:51.848146656Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:51.929306578Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:52.023276862Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:52.103439053Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:52.183407643Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:52.264953485Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:52.343477368Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:52.42423812Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:52.503957174Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:52.584106661Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:52.679900917Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:52.760229764Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:52.84281148Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:52.920268001Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:52.99951467Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:53.079627868Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:53.175540109Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:53.255922044Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:53.335964042Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:53.419983105Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:53.496269736Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:53.576229526Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:53.65555245Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:53.735446096Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:53.815830847Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:53.896025198Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:53.97792624Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:54.057254477Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:54.136344057Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:54.216322663Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:54.296344821Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:54.375581634Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:54.455749616Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:54.53686064Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:54.615844716Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:54.696110587Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:54.777272491Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:54.856314071Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:54.936377254Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:55.015926099Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:55.096726466Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:55.175695566Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:55.255807804Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:55.335398473Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:55.416066041Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:55.496480967Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:55.579510076Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:55.671937893Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:55.751847602Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:55.832123393Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:55.912614896Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:55.991892796Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:56.072467307Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:56.175262347Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:56.263413482Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:56.343820153Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:56.425260682Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:56.504182805Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:56.585791174Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:56.679467058Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:56.763874953Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:56.841666546Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:56.920683774Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:56.999898954Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:57.080484633Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:57.175353671Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:57.255303028Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:57.336900773Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:57.41643701Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:57.496280159Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:57.576282701Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:57.67080521Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:57.753814894Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:57.831952824Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:57.930269901Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:58.007772213Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:58.089845639Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:58.168329265Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:58.249280641Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:58.32719265Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:58.407879961Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:58.491954511Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:58.568441109Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:58.647934849Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:58.728214224Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:58.808047133Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:58.88702932Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:58.968039256Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:59.0511571Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:59.128246259Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:59.207559647Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:59.288074317Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:59.368947612Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:59.44723703Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:59.527463412Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:59.608968836Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:59.688034896Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:59.767999293Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:59.848039722Z", "value": 83.8},
{"timestamp": "2024-04-03T01:19:59.928057272Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:00.007672836Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:00.088006258Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:00.168720929Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:00.257335105Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:00.343996028Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:00.425948142Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:00.504556216Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:00.59956343Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:00.679902196Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:00.762390982Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:00.840209647Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:00.919846203Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:00.999192295Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:01.079035892Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:01.174936995Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:01.255317297Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:01.351167296Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:01.432910961Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:01.530085123Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:01.615564188Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:01.703986716Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:01.787249456Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:01.86410463Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:01.975415783Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:02.054845363Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:02.151373827Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:02.23217829Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:02.312406431Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:02.450917387Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:02.624463554Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:02.719981328Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:02.80665502Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:02.88728601Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:02.966875238Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:03.049125336Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:03.142766882Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:03.223535792Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:03.304193342Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:03.385307662Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:03.466033212Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:03.543244035Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:03.622883215Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:03.702986524Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:03.788740085Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:03.86970474Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:03.943609315Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:04.040155508Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:04.119927552Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:04.198861706Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:04.279233144Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:04.359555493Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:04.443753819Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:04.521364834Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:04.601904784Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:04.69447772Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:04.776016936Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:04.854851346Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:04.934714302Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:05.018661652Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:05.095183897Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:05.174803428Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:05.256984853Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:05.33599312Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:05.419879989Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:05.501252676Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:05.582470195Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:05.670977746Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:05.752896387Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:05.831581644Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:05.926279673Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:06.00680343Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:06.08676757Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:06.16929658Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:06.247351148Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:06.326607671Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:06.422150981Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:06.507182908Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:06.583820289Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:06.67876619Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:06.760855903Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:06.838843527Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:06.920797271Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:06.999887842Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:07.081848434Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:07.174447258Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:07.257965261Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:07.336240918Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:07.414942911Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:07.494712011Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:07.574638935Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:07.670704198Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:07.751172339Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:07.834608391Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:07.926560653Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:08.006779929Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:08.087194758Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:08.167635443Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:08.248405921Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:08.404621553Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:08.493292432Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:08.56691275Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:08.646743962Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:08.726653126Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:08.806512626Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:08.886698046Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:08.967789229Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:09.047341528Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:09.126940579Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:09.206924399Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:09.286956635Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:09.366508518Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:09.446559314Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:09.526500189Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:09.609773648Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:09.686966838Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:09.766427681Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:09.846487885Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:09.926485945Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:10.006691877Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:10.086565969Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:10.166687837Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:10.246591817Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:10.404279419Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:10.486251467Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:10.566861144Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:10.662137445Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:10.742560882Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:10.824952451Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:10.918211019Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:10.99885436Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:11.078401475Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:11.17406744Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:11.254584317Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:11.334571881Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:11.418312316Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:11.494972065Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:11.57486206Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:11.670199289Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:11.750527045Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:11.830566257Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:11.911027038Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:11.993421486Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:12.071679734Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:12.166145441Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:12.246521965Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:12.405237537Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:12.486675856Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:12.566867356Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:12.667687188Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:12.742793301Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:12.823258722Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:12.918741934Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:12.998555706Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:13.078688965Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:13.174048946Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:13.257287876Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:13.334681354Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:13.494838561Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:13.654656023Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:14.614654303Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:15.095541924Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:15.175406415Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:15.256387676Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:15.412210569Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:15.991137536Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:16.75840868Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:17.255218189Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:14.294680754Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:14.774902198Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:15.67152642Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:16.070951498Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:16.247364451Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:16.678333724Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:17.750992656Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:17.925967109Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:13.894528281Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:13.974455044Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:14.054440016Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:14.694781962Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:17.6705481Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:18.008183157Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:17.014965612Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:17.334934839Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:14.134437467Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:14.378295141Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:14.855521858Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:15.015660121Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:15.830933801Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:15.912051479Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:16.502961158Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:17.575000376Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:14.216945739Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:15.576147976Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:15.751054654Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:16.584759636Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:17.094754678Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:17.174744609Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:13.73462621Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:14.456031403Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:15.494804602Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:16.167709785Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:16.419247059Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:17.41671879Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:17.830503385Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:13.574730636Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:13.815961777Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:14.535757462Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:16.856888954Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:17.495712175Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:13.414893141Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:14.94017644Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:16.934977921Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:18.086973981Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:18.167236584Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:18.246978578Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:18.328201696Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:18.406635239Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:18.486536946Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:18.566758205Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:18.646536199Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:18.726380049Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:18.806356124Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:18.886395047Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:18.966129009Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:19.049647075Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:19.126451975Z", "value": 83.8},
{"timestamp": "2024-04-03T01:20:19.206482866Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:19.289130722Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:19.366589863Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:19.446416977Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:19.527055325Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:19.610442895Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:19.687284595Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:19.767190365Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:19.846620038Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:19.926940882Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:20.006469147Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:20.088024681Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:20.169512439Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:20.247025148Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:20.32687559Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:20.422210641Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:20.503418302Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:20.582844519Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:20.680344823Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:20.759605536Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:20.838874857Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:20.919046195Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:20.998926014Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:21.080003786Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:21.174464115Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:21.254663518Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:21.33619166Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:21.41530866Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:21.494803677Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:21.574462471Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:21.670103378Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:21.751484576Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:21.830839496Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:21.928931033Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:22.006908671Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:22.086836553Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:22.168925368Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:22.246847198Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:22.326534791Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:22.422247187Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:22.503403135Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:22.582394055Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:22.678286579Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:22.758908191Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:22.839799051Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:22.919972373Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:22.998601501Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:23.080041642Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:23.174283442Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:23.254484765Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:23.334762343Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:23.414403152Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:23.49499446Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:23.57496903Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:23.693999011Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:23.78222227Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:23.862410217Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:23.942896788Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:24.023312799Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:24.103178248Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:24.182727793Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:24.264938944Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:24.34235818Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:24.422536814Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:24.502260472Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:24.582553346Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:24.662850253Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:24.74330252Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:24.826733481Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:24.902866442Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:24.982614964Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:25.062915614Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:25.142618375Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:25.222628113Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:25.302524475Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:25.399969193Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:25.478672688Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:25.558148953Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:25.654132933Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:25.735465713Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:25.816379005Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:25.910130436Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:25.992060626Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:26.071811867Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:26.166116419Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:26.246775918Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:26.326628119Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:26.421924417Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:26.502635116Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:26.5852647Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:26.67766528Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:26.76266994Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:26.838596949Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:26.918217342Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:26.998576904Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:27.078561841Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:27.175575743Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:27.254752711Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:27.334763248Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:27.416003516Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:27.494516259Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:27.573953963Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:27.670082967Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:27.75397188Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:27.830702731Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:27.925867797Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:28.006511071Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:28.086559145Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:28.16724834Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:28.246413179Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:28.329168267Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:28.406779567Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:28.486689976Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:28.566932962Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:28.64641089Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:28.727219573Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:28.80678899Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:28.887463912Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:28.96661128Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:29.046390905Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:29.126480994Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:29.206492843Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:29.288284696Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:29.366536958Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:29.448396619Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:29.526670609Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:29.606385977Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:29.685805409Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:29.766789613Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:29.84663519Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:29.927476481Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:30.007344105Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:30.086757233Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:30.166634202Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:30.246495939Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:30.327317806Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:30.421843318Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:30.50625204Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:30.582320297Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:30.680361496Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:30.758352093Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:30.837865189Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:30.918625776Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:30.998777241Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:31.079869188Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:31.174038667Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:31.254685846Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:31.334972799Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:31.41482964Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:31.49454856Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:31.575058234Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:31.671440454Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:31.751676015Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:31.829771476Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:31.925315614Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:32.006403625Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:32.086570354Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:32.166775484Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:32.249107465Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:32.326504141Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:32.422580023Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:32.502432896Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:32.582360105Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:32.677424721Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:32.757739227Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:32.840331817Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:32.91781662Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:32.998253238Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:33.079797026Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:33.173793672Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:33.254721299Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:33.334483675Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:33.41640788Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:33.494313548Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:33.574487061Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:33.653979901Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:33.73627617Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:33.815407025Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:33.894344056Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:33.974864258Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:34.05387972Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:34.13437973Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:34.214892027Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:34.297375561Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:34.37471518Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:34.454509844Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:34.537134658Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:34.614117573Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:34.694314638Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:34.774304822Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:34.854208862Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:34.934329831Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:35.014635536Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:35.101001318Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:35.174669665Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:35.254694762Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:35.335002899Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:35.41456377Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:35.494184738Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:35.574204267Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:35.671604664Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:35.749774204Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:35.83035463Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:35.925553358Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:36.005727671Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:36.086617473Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:36.16600756Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:36.247617172Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:36.326352922Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:36.42151997Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:36.502363692Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:36.582480212Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:36.677930077Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:36.758249638Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:36.840467635Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:36.919614778Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:36.9985592Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:37.078185191Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:37.173832176Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:37.255679292Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:37.334323906Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:37.418610291Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:37.494450226Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:37.574160474Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:37.669682882Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:37.750236876Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:37.830235348Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:37.925562588Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:38.007518889Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:38.08620971Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:38.166528823Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:38.246149886Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:38.325889893Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:38.406514927Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:38.486194006Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:38.56896522Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:38.64886494Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:38.726307022Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:38.806038422Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:38.886267998Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:38.966272774Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:39.04602699Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:39.127459001Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:39.206256094Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:39.286486983Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:39.365940557Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:39.44648127Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:39.526091229Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:39.606606694Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:39.688496786Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:39.766243797Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:39.846203453Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:39.926033861Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:40.006391693Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:40.086073749Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:40.166496061Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:40.248879946Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:40.326199212Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:40.421212915Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:40.502085501Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:40.581971781Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:40.677581133Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:40.758077846Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:40.840328322Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:40.91826471Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:40.998173229Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:41.078180693Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:41.173630909Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:41.256772171Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:41.33444363Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:41.414767734Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:41.494075101Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:41.573691939Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:41.66942478Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:41.749971349Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:41.830720734Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:41.9272106Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:42.006081678Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:42.086112533Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:42.166560318Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:42.246024868Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:42.326013291Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:42.421508211Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:42.503537567Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:42.581976995Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:42.678136845Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:42.758112212Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:42.839016062Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:42.917809219Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:42.997725354Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:43.079852438Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:43.174164763Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:43.254506531Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:43.338397779Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:43.414244625Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:43.494971642Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:43.573930016Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:43.65718603Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:43.734662192Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:43.814188662Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:43.90674812Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:44.037191049Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:44.117617553Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:44.198266778Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:44.281761192Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:44.357742535Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:44.438080079Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:44.518257975Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:44.597969693Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:44.678218853Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:44.758438797Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:44.840610616Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:44.9190535Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:44.998134178Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:45.079034539Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:45.157974256Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:45.237804919Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:45.317696061Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:45.417021741Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:45.493521965Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:45.573855957Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:45.669569948Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:45.750062661Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:45.829555531Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:45.911164917Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:45.991623229Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:46.070377506Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:46.165481288Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:46.245743696Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:46.325843639Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:46.421209566Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:46.501823366Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:46.584350131Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:46.677525237Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:46.75769926Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:46.837654403Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:46.918410828Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:46.997930034Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:47.077817177Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:47.174786627Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:47.254017896Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:47.337169878Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:47.41422527Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:47.495469376Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:47.573798595Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:47.669337898Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:47.752948921Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:47.830131898Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:47.925170304Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:48.005255943Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:48.085479118Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:48.166293591Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:48.246070333Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:48.328687017Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:48.405959434Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:48.486568754Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:48.565834551Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:48.646146175Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:48.725980037Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:48.80585518Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:48.889130713Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:48.965701177Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:49.045670943Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:49.125563942Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:49.205650573Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:49.285697683Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:49.365817562Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:49.462981477Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:49.542089641Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:49.622159888Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:49.701268853Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:49.781216379Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:49.86148781Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:49.941402921Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:50.024682486Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:50.101685911Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:50.181556445Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:50.261352771Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:50.341374601Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:50.42151608Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:50.501552983Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:50.584973316Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:50.67824775Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:50.757754444Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:50.837195857Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:50.917588216Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:50.997400415Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:51.078010438Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:51.176225394Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:51.254924886Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:51.335902526Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:51.413628864Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:51.493897383Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:51.574981392Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:51.668762899Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:51.7500967Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:51.829216448Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:51.927027628Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:52.005416239Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:52.085178676Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:52.16562166Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:52.24560813Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:52.326046537Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:52.421961456Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:52.501335861Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:52.581760956Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:52.677263075Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:52.757534441Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:52.837791088Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:52.918901401Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:52.998183389Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:53.078697509Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:53.173069257Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:53.2536092Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:53.333841334Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:53.416070753Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:53.494089411Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:53.574063497Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:53.668710734Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:53.749340949Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:53.82995958Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:53.909575202Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:53.990639978Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:54.069600526Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:54.149449716Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:54.229460058Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:54.310159969Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:54.389973831Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:54.469607436Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:54.55168399Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:54.630110777Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:54.709599518Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:54.789525795Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:54.869812842Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:54.949786224Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:55.029889398Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:55.110525117Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:55.189630497Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:55.269583335Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:55.349417229Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:55.429852051Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:55.509293592Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:55.590253024Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:55.670842247Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:55.749464362Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:55.829454768Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:55.925111702Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:56.00537478Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:56.085643075Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:56.166043753Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:56.246791472Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:56.325852788Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:56.421034425Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:56.501460224Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:56.581300869Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:56.676494571Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:56.757329458Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:56.839604028Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:56.91757203Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:56.997334723Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:57.078174571Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:57.173032367Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:57.253410133Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:57.333519323Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:57.415260708Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:57.493615206Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:57.5735595Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:57.668627377Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:57.749503416Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:57.82973043Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:57.925005123Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:58.007862383Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:58.08575992Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:58.166437399Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:58.261303035Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:58.341352001Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:58.421494758Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:58.501526156Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:58.583928342Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:58.661466167Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:58.741186108Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:58.821279457Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:58.9019266Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:58.981462125Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:59.061787123Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:59.141931Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:59.222863232Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:59.301860291Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:59.381393223Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:59.460940108Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:59.540796145Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:59.621830936Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:59.704592771Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:59.781537538Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:59.860913734Z", "value": 84.2},
{"timestamp": "2024-04-03T01:20:59.941331212Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:00.021824179Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:00.101351863Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:00.181377084Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:00.265258058Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:00.342010088Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:00.421135179Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:00.501743538Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:00.58127919Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:00.67684278Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:00.757439234Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:00.838883882Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:00.916925835Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:00.99775429Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:01.078342681Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:01.172885244Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:01.254286276Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:01.333142694Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:01.416554899Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:01.493198577Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:01.574026968Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:01.668844379Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:01.749609602Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:01.829356166Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:01.924809259Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:02.010914717Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:02.086189464Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:02.165900509Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:02.245914082Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:02.329479566Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:02.420941963Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:02.500915183Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:02.5843423Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:02.677270651Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:02.757167744Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:02.837261573Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:02.91739809Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:02.997348751Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:03.077224372Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:03.172975449Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:03.252744605Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:03.333155971Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:03.413461641Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:03.494093871Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:03.573602995Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:03.652938678Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:03.73446723Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:03.813877538Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:03.893276485Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:03.973787179Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:04.053354895Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:04.132638898Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:04.213918746Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:04.294487295Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:04.373445346Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:04.453306886Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:04.533231243Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:04.61322456Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:04.69412895Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:04.776564Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:04.853460958Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:04.933139266Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:05.013450728Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:05.093350988Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:05.173706065Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:05.255403866Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:05.334493564Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:05.428657726Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:05.509641509Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:05.589649225Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:05.670363535Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:05.749132561Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:05.829104502Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:05.925816733Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:06.004935328Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:06.085219909Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:06.165682762Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:06.245606158Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:06.324916465Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:06.420552726Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:06.501161596Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:06.581291329Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:06.676572932Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:06.75704609Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:06.837079758Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:06.917120787Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:06.997277176Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:07.077823389Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:07.172568448Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:07.253638438Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:07.333519338Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:07.41311067Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:07.49309189Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:07.573092247Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:07.67119264Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:07.749159392Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:07.829000644Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:07.924550825Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:08.005112526Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:08.08510197Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:08.16575036Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:08.246668574Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:08.325391232Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:08.405105507Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:08.484752935Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:08.565447532Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:08.645101648Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:08.725177268Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:08.80987341Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:08.885397437Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:08.964902944Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:09.045212901Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:09.125010537Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:09.205136813Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:09.285063825Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:09.367899515Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:09.445271546Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:09.524397212Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:09.604927553Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:09.684951237Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:09.764958441Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:09.84496651Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:09.92608674Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:10.00494127Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:10.085603579Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:10.164850685Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:10.244584577Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:10.32504119Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:10.420950634Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:10.504632886Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:10.580653202Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:10.676432758Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:10.757036603Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:10.836939359Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:10.91817207Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:10.996873447Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:11.081161683Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:11.172683695Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:11.252563123Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:11.333856377Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:11.413250812Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:11.493244991Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:11.572972835Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:11.668298022Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:11.748919627Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:11.828996207Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:11.925774325Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:12.00515532Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:12.084648507Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:12.165955041Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:12.249247691Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:12.325962312Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:12.42028465Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:12.500946575Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:12.580767954Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:12.67662575Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:12.756626138Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:12.837186815Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:12.917683556Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:12.997114342Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:13.077059402Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:13.172518221Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:13.252978449Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:13.334865113Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:13.414553564Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:13.492996956Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:13.572987552Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:13.65242941Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:13.732298246Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:13.812551594Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:13.892377005Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:13.975229398Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:14.052873109Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:14.133180793Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:14.212800252Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:14.292807455Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:14.37315498Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:14.452808166Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:14.53676757Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:14.612990542Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:14.696216568Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:14.773206485Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:14.85289948Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:14.932480987Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:15.012706847Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:15.095403591Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:15.17302055Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:15.252732585Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:15.336872692Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:15.428672848Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:15.508317939Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:15.589107992Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:15.669828764Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:15.748927806Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:15.828855105Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:15.924431684Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:16.004244007Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:16.085168364Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:16.168999415Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:16.245291635Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:16.325144502Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:16.422077564Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:16.50145907Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:16.58073888Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:16.675908386Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:16.758089769Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:16.836661194Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:16.917304494Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:16.997235825Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:17.07608949Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:17.172239798Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:17.252702874Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:17.337214439Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:17.429020482Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:17.50866634Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:17.588689447Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:17.668993547Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:17.748695406Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:17.828806193Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:17.928183452Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:18.0049038Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:18.084084601Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:18.180354686Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:18.260756353Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:18.340953189Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:18.420825383Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:18.504779411Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:18.580813453Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:18.66079544Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:18.740579443Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:18.82077535Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:18.900540345Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:18.980966141Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:19.062296226Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:19.140796066Z", "value": 84.2},
{"timestamp": "2024-04-03T01:21:19.220205572Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:19.30089076Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:19.381171084Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:19.461829936Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:19.541013009Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:19.623190744Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:19.701121655Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:19.780282616Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:19.860473915Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:19.940290558Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:20.0217001Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:20.100312676Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:20.182585931Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:20.260237513Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:20.341873871Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:20.420675087Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:20.500507986Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:20.580474452Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:20.675746806Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:20.757401692Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:20.836501661Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:20.916507168Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:20.99689962Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:21.077236455Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:21.172686921Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:21.252559435Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:21.333092495Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:21.42792136Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:21.508940053Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:21.589089815Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:21.668905434Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:21.748697276Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:21.828481726Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:21.925415779Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:22.004795557Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:22.085138888Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:22.164835498Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:22.244764556Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:22.32436011Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:22.420167984Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:22.502429976Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:22.580413494Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:22.676042488Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:22.757092605Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:22.836995935Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:22.916602145Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:22.996623939Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:23.078320297Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:23.172889929Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:23.252645483Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:23.332162637Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:23.412329455Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:23.492622514Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:23.572351444Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:23.659875782Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:23.748122617Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:23.828360412Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:23.90846803Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:23.988563745Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:24.068960516Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:24.148493093Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:24.23166363Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:24.308645098Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:24.38918187Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:24.46844859Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:24.548776081Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:24.627917202Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:24.709099607Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:24.791904319Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:24.870035965Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:24.949144285Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:25.028472798Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:25.108567713Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:25.189019812Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:25.268153828Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:25.350830188Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:25.428495177Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:25.51351775Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:25.589291119Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:25.668209359Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:25.748411538Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:25.828375412Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:25.925807609Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:26.004436281Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:26.084141786Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:26.164935838Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:26.245178848Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:26.326634085Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:26.420659396Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:26.501327463Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:26.580413191Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:26.676709162Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:26.758786768Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:26.836238285Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:26.932413104Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:27.012403858Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:27.093590326Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:27.172684343Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:27.253331642Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:27.332127033Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:27.41275366Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:27.492255869Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:27.574136931Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:27.668617922Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:27.748212003Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:27.827842085Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:27.908135847Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:27.988253033Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:28.068297259Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:28.164820334Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:28.244360047Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:28.324243153Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:28.404289459Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:28.484284468Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:28.564394294Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:28.644560121Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:28.72620707Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:28.804449084Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:28.886000257Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:28.964926272Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:29.04480301Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:29.125170084Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:29.205228038Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:29.285642953Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:29.364807401Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:29.44458865Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:29.524489771Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:29.604267597Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:29.684217102Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:29.764647345Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:29.846531094Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:29.924244915Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:30.004015637Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:30.084235223Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:30.164708985Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:30.245154076Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:30.324276155Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:30.421958593Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:30.500248031Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:30.580114432Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:30.676916995Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:30.756287236Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:30.836203205Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:30.916516743Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:30.997634443Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:31.076925771Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:31.173136461Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:31.252416429Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:31.338254779Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:31.42741979Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:31.508385618Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:31.589560534Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:31.668475125Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:31.748136502Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:31.828191223Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:31.923893624Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:32.004704475Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:32.083697339Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:32.181229119Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:32.26080032Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:32.340457345Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:32.420093889Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:32.500599779Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:32.580404196Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:32.676206086Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:32.760265327Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:32.836375241Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:32.9172211Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:32.99659214Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:33.077249678Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:33.171556396Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:33.252338575Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:33.332761681Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:33.412334705Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:33.492236882Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:33.575033433Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:33.652795766Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:33.735144124Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:33.812234711Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:33.893647707Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:33.972606554Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:34.053945662Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:34.132132572Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:34.212166141Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:34.292036958Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:34.372648256Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:34.452907714Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:34.532637506Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:34.612485987Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:34.69239034Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:34.772507429Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:34.852384582Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:34.932373287Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:35.013547658Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:35.092295497Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:35.172078537Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:35.251865834Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:35.332199308Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:35.412078028Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:35.492221358Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:35.574887988Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:35.668619505Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:35.748654834Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:35.828101361Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:35.923481137Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:36.003969907Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:36.084007892Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:36.18051551Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:36.260420151Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:36.340999737Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:36.419884856Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:36.500174553Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:36.580109562Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:36.67490812Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:36.759861251Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:36.837121247Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:36.916803039Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:36.996369887Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:37.077154657Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:37.171715231Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:37.25199712Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:37.333818501Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:37.427601409Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:37.507798786Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:37.603326146Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:37.683999268Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:37.764489126Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:37.844013766Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:37.926742412Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:38.004406824Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:38.084781961Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:38.179433768Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:38.26030769Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:38.340435307Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:38.420176011Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:38.500836461Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:38.579650667Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:38.660391565Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:38.739861773Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:38.819759821Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:38.899635726Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:49.081107319Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:49.155515179Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:49.235556266Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:49.320150867Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:49.395286505Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:49.474949639Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:49.555028519Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:49.634788646Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:49.715015493Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:49.795226149Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:49.877425865Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:49.955993413Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:50.035384132Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:50.115167554Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:50.194952609Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:50.274916864Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:50.358205542Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:50.43635181Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:50.516040352Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:50.596480576Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:50.679614502Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:50.757775873Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:50.835385244Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:50.916157629Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:50.995345594Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:51.077280061Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:51.170553143Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:51.250860471Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:51.331016182Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:51.411332534Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:51.492522167Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:51.570890771Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:51.666323953Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:51.746656913Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:51.826635568Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:51.907439633Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:51.987011119Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:52.071733719Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:52.162784524Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:52.242912651Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:52.323287115Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:52.418466856Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:52.49872052Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:52.579710409Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:52.678215309Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:52.756090952Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:52.835529701Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:52.915936293Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:52.995513987Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:53.076322212Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:53.170801568Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:53.251216447Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:53.330850269Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:53.411349117Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:53.491407836Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:53.571728092Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:53.666729465Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:53.746936856Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:53.829675804Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:53.906870966Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:53.986847284Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:54.069010392Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:54.147553939Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:54.22744453Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:54.307507729Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:54.38988866Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:54.467543471Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:54.547953678Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:54.6274547Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:54.706686857Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:54.787964587Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:54.867710537Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:54.950576045Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:55.028542856Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:55.107530085Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:55.187930116Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:55.267526274Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:55.347425952Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:55.427642848Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:55.509350338Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:55.587772317Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:55.667468987Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:55.747052121Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:55.827865081Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:55.922537845Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:56.003539286Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:56.084541878Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:56.18017378Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:56.259822866Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:56.339955505Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:56.419858383Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:56.499855502Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:56.579059115Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:56.677220333Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:56.754961351Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:56.834467941Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:56.916376743Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:56.995890341Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:57.07639354Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:57.170700511Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:57.253706467Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:57.331384637Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:57.426512474Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:57.507873563Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:57.587278712Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:57.669287418Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:57.747615478Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:57.827403732Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:57.922029199Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:58.002991823Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:58.083217966Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:58.178395403Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:58.25989374Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:58.339186441Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:58.419314343Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:58.499638054Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:58.579381764Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:58.658787361Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:58.739246401Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:58.820277761Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:58.898779164Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:58.979329244Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:59.058646073Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:59.138980888Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:59.218891542Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:59.298964436Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:59.378831858Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:59.459675602Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:59.54160594Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:59.619542382Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:59.699309612Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:59.779294602Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:59.8590202Z", "value": 83.7},
{"timestamp": "2024-04-03T01:21:59.939276934Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:00.01922986Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:00.098779842Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:00.178803776Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:00.259196799Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:00.339238493Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:00.419250203Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:00.498891224Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:00.579248375Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:00.675350453Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:00.755273875Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:00.836036243Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:00.915861425Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:00.995814287Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:01.075244588Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:01.170144615Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:01.25467611Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:01.331907974Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:01.426395745Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:01.507740962Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:01.587198719Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:01.6688424Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:01.747429115Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:01.827406073Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:01.922557973Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:02.004812855Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:02.083436499Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:02.178364686Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:02.258813485Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:02.341428656Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:02.418882537Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:02.498952583Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:02.578890628Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:02.674547169Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:02.755558785Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:02.83519715Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:02.91690768Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:02.995229754Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:03.074990071Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:03.17054738Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:03.25088501Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:03.330797168Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:03.411273391Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:03.491895598Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:03.570978154Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:03.650566823Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:03.730552452Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:03.810863971Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:03.890520352Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:03.972408065Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:04.052467231Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:04.132940862Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:04.210882871Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:04.290925941Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:04.371348532Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:04.450906256Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:04.531576143Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:04.615408053Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:04.691048362Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:04.771268232Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:04.851152421Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:04.931285699Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:05.011357185Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:05.091826111Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:05.172553758Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:05.25140521Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:05.330708374Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:05.411524085Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:05.491019986Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:05.572235282Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:05.666563787Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:05.748225484Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:05.826885991Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:05.922434979Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:06.00294477Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:06.082948223Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:06.178159803Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:06.259317018Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:06.341054939Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:06.419285269Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:06.498308561Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:06.579436337Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:06.674835756Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:06.754727242Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:06.835016616Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:06.918275115Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:06.995412899Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:07.075176928Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:07.170210075Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:07.250631417Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:07.330506262Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:07.411279285Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:07.492758165Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:07.570331854Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:07.665894442Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:07.747963723Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:07.827020967Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:07.922143714Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:08.002973825Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:08.084048352Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:08.178166969Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:08.258798488Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:08.338812725Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:08.418892818Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:08.499292528Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:08.580359024Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:08.66074315Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:08.738963719Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:08.818902948Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:08.89886205Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:08.979155647Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:09.059033628Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:09.139189658Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:09.224764834Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:09.299140244Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:09.379275409Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:09.459644719Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:09.538973131Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:09.618899144Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:09.698859941Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:09.77895293Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:09.859916737Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:09.938751388Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:10.019331706Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:10.099351607Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:10.178874931Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:10.258981873Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:10.340535569Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:10.419058379Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:10.498653927Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:10.578818276Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:10.674153791Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:10.754930654Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:10.834473306Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:10.916036794Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:10.994787669Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:11.07505253Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:11.170263245Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:11.25053409Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:11.330668295Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:11.410916037Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:11.491655299Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:11.570994399Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:11.666387802Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:11.746792408Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:11.8267909Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:11.922020015Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:12.002581485Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:12.084112525Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:12.178176965Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:12.258582019Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:12.339624034Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:12.418577532Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:12.498851386Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:12.578160085Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:12.674376146Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:12.754627951Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:12.835555694Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:12.915001289Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:12.99470279Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:13.074588034Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:13.171261599Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:13.250776475Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:13.33104876Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:13.410919701Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:13.490989362Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:13.570998222Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:13.650525706Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:13.731900361Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:13.810523267Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:13.89037776Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:13.970384669Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:14.06536431Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:14.146803702Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:14.226302833Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:14.307020463Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:14.386425035Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:14.466819752Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:14.546533028Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:14.626599777Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:14.706758078Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:14.786595898Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:14.86819705Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:14.946795764Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:15.026676816Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:15.105968555Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:15.186163912Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:15.266342853Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:15.346560385Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:15.427616128Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:15.506483354Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:15.58688652Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:15.668758872Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:15.74667368Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:15.826475564Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:15.921989511Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:16.005725803Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:16.083413634Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:16.177362746Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:16.258616217Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:16.338467061Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:16.418406737Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:16.498438894Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:16.579963597Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:16.673744196Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:16.754286818Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:16.834348126Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:16.914798331Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:16.994446647Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:17.075003572Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:17.171415601Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:17.250657227Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:17.330250759Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:17.425930306Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:17.506537855Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:17.586534907Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:17.66650956Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:17.764040022Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:17.842559856Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:17.92265374Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:18.00240756Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:18.082965253Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:18.162873889Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:18.258134555Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:18.342180671Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:18.418013491Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:18.498354512Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:18.578798573Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:18.658828041Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:18.738423012Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:18.818600641Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:18.900281696Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:18.98004758Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:19.058597237Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:19.138540785Z", "value": 83.7},
{"timestamp": "2024-04-03T01:22:19.218337965Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:19.298627657Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:19.378640773Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:19.458806562Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:19.538385789Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:19.618434905Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:19.69898127Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:19.778515313Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:19.858530157Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:19.938455433Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:20.020925834Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:20.098505953Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:20.178672957Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:20.258590265Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:20.338400245Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:20.420083476Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:20.499527151Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:20.579691915Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:20.673973987Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:20.754784704Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:20.834679356Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:20.915057721Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:20.9945605Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:21.074497071Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:21.1732468Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:21.25017143Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:21.33033453Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:21.41070115Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:21.490301113Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:21.570943062Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:21.665972943Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:21.748895825Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:21.826855977Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:21.921693633Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:22.002386367Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:22.08216057Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:22.178450997Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:22.258741202Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:22.341118738Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:22.424071155Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:22.498663717Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:22.578304896Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:22.673793369Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:22.754196854Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:22.834558194Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:22.916466482Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:22.994590026Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:23.074171717Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:23.169733886Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:23.250701788Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:23.330185495Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:23.411771317Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:23.492973459Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:23.570788299Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:23.649985317Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:23.732441349Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:23.810196572Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:23.890323Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:23.970245748Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:24.059449473Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:24.145842249Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:24.226340741Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:24.306172385Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:24.387633119Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:24.465896983Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:24.549978842Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:24.626581039Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:24.706363786Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:24.785941285Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:24.866019329Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:24.94682339Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:25.026689785Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:25.108305656Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:25.186696048Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:25.266753899Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:25.346089893Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:25.426382465Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:25.52260486Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:25.602285975Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:25.683520309Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:25.76245403Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:25.842020329Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:25.921637571Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:26.002062592Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:26.082242811Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:26.177579284Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:26.259605523Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:26.338277996Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:26.419754634Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:26.498325411Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:26.578388414Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:26.69164537Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:26.769717298Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:26.851985425Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:26.930278633Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:27.009412355Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:27.090360128Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:27.170181691Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:27.250041238Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:27.330222929Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:27.429222001Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:27.506500423Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:27.587218628Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:27.666456925Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:27.746028664Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:27.826292819Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:27.921677388Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:28.005640495Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:28.082185956Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:28.177617341Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:28.258039289Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:28.337827667Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:28.418030511Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:28.498200778Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:28.578919943Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:28.658061216Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:28.739896959Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:28.81807215Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:28.898173969Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:28.97805358Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:29.058163559Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:29.140659911Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:29.218915423Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:29.298137688Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:29.378584884Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:29.458682991Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:29.538384842Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:29.617946852Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:29.69836896Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:29.77827577Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:29.857937205Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:29.9379956Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:30.018014859Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:30.098121734Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:30.178004928Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:30.258950461Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:30.338584663Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:30.422109593Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:30.498414957Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:30.578258631Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:30.673424671Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:30.753987067Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:30.835689626Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:30.914285426Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:30.993997612Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:31.074552552Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:31.16995856Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:31.249731323Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:31.329908758Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:31.412482902Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:31.490532653Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:31.570010182Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:31.665537791Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:31.746089819Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:31.825960629Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:31.921468942Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:32.006995892Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:32.082381349Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:32.177479453Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:32.257976121Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:32.34254886Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:32.418848688Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:32.497850856Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:32.581291722Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:32.673515644Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:32.753953368Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:32.834263283Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:32.914110381Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:32.993530151Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:33.074658755Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:33.171627519Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:33.250269463Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:33.330592114Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:33.409306858Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:33.489425765Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:33.570257569Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:33.649918235Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:33.731422904Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:33.809878544Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:33.889620074Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:33.969645604Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:34.049802591Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:34.13182147Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:34.210130005Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:34.292166195Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:34.37008465Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:34.451455495Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:34.53913048Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:34.628489564Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:34.70610325Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:34.785847212Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:34.866922761Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:34.945941121Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:35.025871836Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:35.105897846Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:35.18598088Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:35.2665267Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:35.34622615Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:35.427966147Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:35.506033562Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:35.585512339Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:35.666056431Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:35.745852041Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:35.825895459Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:35.921316187Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:36.001873558Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:36.081474704Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:36.177326025Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:36.258141221Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:36.340483171Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:36.418161753Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:36.498565556Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:36.577860493Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:36.682132278Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:36.76912771Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:36.849808345Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:36.929837012Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:37.009832174Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:37.097782551Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:37.185718305Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:37.266014235Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:37.348344026Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:37.430520664Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:37.50598993Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:37.586038276Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:37.668490147Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:37.745685879Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:37.825610577Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:37.921155338Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:38.001727589Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:38.081769727Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:38.177241431Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:38.259206005Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:38.337831564Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:38.41774663Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:38.497816288Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:38.578011482Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:38.657535123Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:38.738132367Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:38.822996754Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:38.913104895Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:38.993651867Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:39.074812791Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:39.153714927Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:39.233957033Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:39.314038339Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:39.395286559Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:39.473856951Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:39.553543856Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:39.633662314Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:39.713844292Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:39.79359827Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:39.873269111Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:39.95600527Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:40.03386622Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:40.113601125Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:40.194540577Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:40.273696601Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:40.353726483Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:40.434389902Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:40.531268744Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:40.609767999Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:40.690101818Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:40.769807827Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:40.849678765Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:40.929734246Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:41.010169313Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:41.091987966Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:41.169836148Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:41.249633197Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:41.329272582Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:41.425215103Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:41.506095866Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:41.586545941Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:41.669151123Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:41.745949031Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:41.825571488Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:41.920958903Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:42.000966097Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:42.081381515Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:42.176909699Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:42.259967554Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:42.338234809Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:42.417369265Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:42.497648459Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:42.577635012Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:42.672791899Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:42.753718678Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:42.834938578Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:42.913749418Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:42.993368675Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:43.0734583Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:43.16904722Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:43.249473486Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:43.329955336Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:43.412436775Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:43.489670587Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:43.569716692Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:43.649155021Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:43.729803144Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:43.809819041Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:43.88960681Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:43.972647066Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:44.04977851Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:44.129711879Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:44.209068671Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:44.289324569Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:44.369606003Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:44.449054443Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:44.530651112Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:44.609543231Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:44.69128246Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:44.771951894Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:44.849652363Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:44.929401508Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:45.009083965Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:45.094560161Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:45.169145648Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:45.250044843Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:45.329723236Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:45.425820028Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:45.50535906Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:45.587867826Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:45.667025034Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:45.745797729Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:45.825252377Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:45.920336591Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:46.001367851Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:46.08161418Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:46.176913211Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:46.259166776Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:46.339661747Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:46.4175866Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:46.497366689Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:46.577257338Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:46.672811825Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:46.753439403Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:46.833950469Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:46.914343935Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:46.993514423Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:47.075334771Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:47.169103847Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:47.249464481Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:47.332979136Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:47.455885388Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:47.53656055Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:47.617368385Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:47.697314138Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:47.77883519Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:47.857489612Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:47.941303949Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:48.018587649Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:48.098641594Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:48.1774676Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:48.257208873Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:48.337303938Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:48.417909212Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:48.499358744Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:48.579970674Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:48.657792327Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:48.737548544Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:48.81739644Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:48.897408689Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:48.97740353Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:49.058327973Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:49.137185532Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:49.217252917Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:49.297525198Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:49.377067654Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:49.456907071Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:49.5369446Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:49.616915057Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:49.696852073Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:49.776779202Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:49.856684315Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:49.93680962Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:50.016814765Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:50.097257223Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:50.18066039Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:50.257852825Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:50.336860016Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:50.417259754Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:50.497421123Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:50.577082107Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:50.672521585Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:50.785519337Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:50.865126593Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:50.944849017Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:51.025423155Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:51.104869963Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:51.184942308Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:51.265010013Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:51.348021723Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:51.42521339Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:51.504898982Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:51.585839809Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:51.665704345Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:51.745315377Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:51.835717214Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:51.922343139Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:52.001451962Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:52.0967516Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:52.176906185Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:52.256926306Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:52.337235003Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:52.417210803Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:52.501036307Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:52.577668005Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:52.672934619Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:52.753839765Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:52.833630382Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:52.914127239Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:52.993210014Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:53.075879516Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:53.168939309Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:53.249219046Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:53.328906622Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:53.409220375Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:53.489195279Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:53.569644073Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:53.65217751Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:53.728760984Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:53.809129745Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:53.889233706Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:53.968987618Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:54.049111003Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:54.129295987Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:54.212522002Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:54.289323012Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:54.369007772Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:54.448962036Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:54.529395502Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:54.609641734Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:54.689265214Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:54.770755193Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:54.848639118Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:54.929208359Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:55.009169088Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:55.088965943Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:55.169119824Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:55.249317033Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:55.333751881Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:55.424488662Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:55.50528328Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:55.58488676Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:55.665581217Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:55.747559741Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:55.825311153Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:55.922046185Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:56.001467009Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:56.081025816Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:56.17673499Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:56.256887622Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:56.338765666Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:56.416993111Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:56.498117809Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:56.577417416Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:56.675391555Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:56.753071766Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:56.832920654Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:56.913416199Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:56.992665118Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:57.07902541Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:57.16820846Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:57.24931319Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:57.329238302Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:57.42462706Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:57.505210861Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:57.584928484Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:57.666234175Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:57.744609908Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:57.824831532Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:57.92060429Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:58.001187612Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:58.081095508Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:58.176441353Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:58.258401732Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:58.337126554Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:58.416768945Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:58.49726321Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:58.57694365Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:58.65714505Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:58.739719607Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:58.817435371Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:58.897111362Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:58.976936314Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:59.056840753Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:59.136766537Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:59.216419552Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:59.299650878Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:59.376629872Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:59.459484366Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:59.537081057Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:59.617253593Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:59.697013233Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:59.776825768Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:59.858408195Z", "value": 83.4},
{"timestamp": "2024-04-03T01:22:59.938811708Z", "value": 83.4},
{"timestamp": "2024-04-03T01:23:00.01698376Z", "value": 83.4},
{"timestamp": "2024-04-03T01:23:00.096972136Z", "value": 83.4},
{"timestamp": "2024-04-03T01:23:00.176921792Z", "value": 83.4}
]