[{"timestamp": "2024-04-03T04:23:00.852326159Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:00.932427839Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:01.780233429Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:02.019950213Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:02.596369364Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:03.027979647Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:01.028009163Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:02.436589107Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:02.519572131Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:02.932779921Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:01.699669925Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:01.940291253Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:03.189130911Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:03.3483864Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:01.428182651Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:03.588349297Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:02.272347828Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:03.26834088Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:03.428369968Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:01.108195323Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:01.270229595Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:01.619567541Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:02.100785909Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:02.852412257Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:01.523942248Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:01.860788549Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:03.508268865Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:01.348388299Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:02.356767811Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:03.110077327Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:01.188404555Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:02.676771236Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:02.771669009Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:03.669947937Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:03.748014642Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:03.827789923Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:03.908056979Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:14.067741582Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:14.149208096Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:14.227925235Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:14.308585189Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:14.390729143Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:14.467822218Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:14.547618844Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:14.628374542Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:14.708712001Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:14.788055955Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:14.868106181Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:14.947925656Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:15.027641162Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:15.107826397Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:15.189084143Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:15.269714529Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:15.348317844Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:15.427969606Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:15.523898454Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:15.604127689Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:15.683182651Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:15.764945933Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:15.845596416Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:15.923971059Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:16.020739874Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:16.099715829Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:16.271839576Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:16.355519658Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:16.436403517Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:16.515898576Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:16.59617309Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:16.675018037Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:16.75632148Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:16.835818266Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:16.916590349Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:17.013512221Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:17.092682704Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:17.171407587Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:17.266647795Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:17.347423206Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:17.42812252Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:17.522936937Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:17.603840155Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:17.683691982Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:17.763803777Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:17.8429029Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:17.923615367Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:18.003763034Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:18.099408522Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:18.25645224Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:18.338997315Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:18.418887766Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:18.500025065Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:18.579707612Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:18.659995535Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:18.739961538Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:18.821958004Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:18.8992282Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:18.979702011Z", "value": 84.7},
{"timestamp": "2024-04-03T04:23:19.059594734Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:19.139625697Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:19.219776692Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:19.299565255Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:19.382962874Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:19.459677806Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:19.539776161Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:19.619559252Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:19.699901223Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:19.781808506Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:19.860113518Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:19.940112673Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:20.020019092Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:20.099741383Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:20.27168478Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:20.355649663Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:20.435498002Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:20.515981445Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:20.596373657Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:20.675220652Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:20.772182333Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:20.85160264Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:20.931681956Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:21.0295389Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:21.107720808Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:21.192712731Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:21.267825711Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:21.34807069Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:21.42749663Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:21.522897031Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:21.603585754Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:21.683759406Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:21.770961952Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:21.858836691Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:21.939451782Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:22.021688313Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:22.099770477Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:22.271749619Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:22.355343078Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:22.437644537Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:22.531637643Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:22.611197854Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:22.696640017Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:22.772289254Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:22.851424665Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:22.931018157Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:23.03180547Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:23.107505682Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:23.189064454Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:23.26771929Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:23.347658702Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:23.42759101Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:23.507548085Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:23.593322376Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:23.667260573Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:23.747173841Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:23.828027589Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:23.907528409Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:23.987950028Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:24.068293824Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:24.224312905Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:24.306912477Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:24.387917232Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:24.466840645Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:24.547036601Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:24.692044163Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:24.771180855Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:24.854146347Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:24.931846495Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:25.012374227Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:25.091817063Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:25.171624667Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:25.266716493Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:25.347206113Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:25.429297045Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:25.523375847Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:25.603461628Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:25.683595568Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:25.763593444Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:25.843467704Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:25.923350348Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:26.025163613Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:26.100041522Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:26.179473735Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:26.274713817Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:26.355506637Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:26.434687234Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:26.517218102Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:26.598924138Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:26.674764767Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:26.755221747Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:26.834816007Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:26.915558684Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:27.011631758Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:27.091031426Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:27.172590999Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:27.266732489Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:27.347309661Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:27.427011602Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:27.522510244Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:27.603275481Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:27.683550381Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:27.764624898Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:27.843742422Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:27.923567915Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:28.018913469Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:28.09945765Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:28.179603558Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:28.262052155Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:28.339877808Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:28.419331812Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:28.499026905Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:28.578837102Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:28.659486179Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:28.739231031Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:28.824560683Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:28.899572865Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:28.978934677Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:29.058942282Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:29.139000191Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:29.220287924Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:29.299338377Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:29.380856701Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:29.459270034Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:29.538971399Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:29.62039654Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:29.698520849Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:29.779178886Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:29.859413691Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:29.940726607Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:30.018901316Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:30.099260089Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:30.178999566Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:30.274445217Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:30.354974422Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:30.435399243Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:30.517906304Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:30.595414197Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:30.674961834Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:30.770380669Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:30.851371186Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:30.931045959Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:31.026511994Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:31.108073903Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:31.187002341Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:31.26757801Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:31.347166767Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:31.427038372Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:31.522754871Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:31.60563118Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:31.684672321Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:31.781757012Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:31.874691976Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:31.954976413Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:32.036431602Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:32.115335623Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:32.195049341Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:32.27649477Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:32.355273543Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:32.435053373Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:32.51549125Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:32.595280583Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:32.676248093Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:32.770566032Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:32.851295813Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:32.930468027Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:33.02647371Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:33.107055204Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:33.188006329Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:33.26811403Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:33.347223108Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:33.429345401Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:33.507277807Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:33.586879493Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:33.667009146Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:33.746762736Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:33.827016581Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:33.907302427Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:33.989833328Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:34.066711878Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:34.14697526Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:34.226442897Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:34.306841031Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:34.386854653Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:34.467004946Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:34.548437032Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:34.630170845Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:34.706691955Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:34.787164457Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:34.867794495Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:34.94756178Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:35.026889962Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:35.1075944Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:35.187027062Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:35.267325836Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:35.347271074Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:35.426982103Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:35.522508363Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:35.603176545Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:35.682708311Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:35.763318797Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:35.842847459Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:35.923055417Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:36.018670412Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:36.098532834Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:36.178416056Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:36.260812782Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:36.338993252Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:36.420114778Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:36.514925486Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:36.594613573Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:36.676133562Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:36.770549711Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:36.85379866Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:36.931654554Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:37.026319631Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:37.106788133Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:37.188548059Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:37.267356369Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:37.348161927Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:37.430669245Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:37.52258869Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:37.60294548Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:37.68284483Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:37.763041652Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:37.843010155Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:37.922647617Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:38.020244213Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:38.098998219Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:38.179516802Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:38.258681688Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:38.338883278Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:38.418624901Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:38.498915451Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:38.580761041Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:38.659302088Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:38.738789854Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:38.818700852Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:38.898982987Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:38.978881121Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:39.058272504Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:39.139221998Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:39.219012421Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:39.298978843Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:39.37902949Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:39.459733352Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:39.539237759Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:39.622727125Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:39.698839852Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:39.778878978Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:39.858774649Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:39.938882159Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:40.018800998Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:40.09869206Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:40.179245299Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:40.274160328Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:40.354813055Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:40.434461237Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:40.515376172Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:40.595359395Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:40.674867065Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:40.77172539Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:40.850683877Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:40.930951483Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:41.02633592Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:41.106653255Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:41.186653246Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:41.266978965Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:41.348422795Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:41.427826626Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:41.522206008Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:41.60298859Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:41.682657349Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:41.76318838Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:41.842688819Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:41.925709833Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:42.018341439Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:42.099198454Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:42.178712173Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:42.274183746Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:42.354561913Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:42.434621744Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:42.516636903Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:42.594229534Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:42.674792885Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:42.769787882Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:42.850541473Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:42.930652632Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:43.026409965Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:43.110002244Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:43.18785414Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:43.266758451Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:43.347251178Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:43.426592641Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:43.50675884Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:43.58694872Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:43.666814951Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:43.745960254Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:43.826878421Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:43.906370828Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:43.986786627Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:44.066671099Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:44.146731186Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:44.227840969Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:44.307034977Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:44.386954264Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:44.466884047Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:44.546611175Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:44.626499934Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:44.707592565Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:44.787364301Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:44.866182564Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:44.946196923Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:45.026827539Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:45.108088042Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:45.18681901Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:45.266983897Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:45.349923856Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:45.426654824Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:45.523923198Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:45.603462613Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:45.682648717Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:45.762290884Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:45.842124252Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:45.924482867Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:46.018137033Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:46.098794529Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:46.178988632Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:46.273897582Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:46.354499654Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:46.434417246Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:46.516332789Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:46.595013901Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:46.676205284Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:46.769650523Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:46.849971698Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:46.93134113Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:47.025556352Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:47.107899992Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:47.186554896Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:47.268788391Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:47.346240479Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:47.427235319Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:47.521632397Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:47.602920645Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:47.684565853Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:47.777541747Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:47.858870123Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:47.938210531Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:48.018355003Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:48.098284659Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:48.17827697Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:48.261532098Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:48.348180985Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:48.491328267Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:48.598248128Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:48.674975257Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:48.754263761Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:48.842134952Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:48.933166463Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:49.013479479Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:49.094365391Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:49.170707847Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:49.269347358Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:49.348541878Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:49.42846267Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:49.508392902Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:49.585986942Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:49.666065367Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:49.746892495Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:49.826184679Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:49.907048095Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:49.986291639Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:50.077051918Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:50.162755398Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:50.258712989Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:50.338666901Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:50.418720397Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:50.516199652Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:50.595187388Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:50.676503925Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:50.783205738Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:50.870107074Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:50.947583674Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:51.028158611Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:51.106260139Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:51.187358724Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:51.265937884Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:51.346091125Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:51.427540717Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:51.523510916Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:51.60481814Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:51.682845429Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:51.766073805Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:51.842533414Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:51.922021214Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:52.017534389Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:52.098320718Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:52.177938567Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:52.274394942Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:52.354337302Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:52.433841583Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:52.514353576Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:52.593819136Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:52.674229113Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:52.769328112Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:52.850946441Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:52.930377825Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:53.02596476Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:53.105763089Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:53.186149546Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:53.266029571Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:53.346060796Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:53.42594514Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:53.510062765Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:53.591549093Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:53.682282237Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:53.762744022Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:53.843014191Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:53.940433478Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:54.018053983Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:54.104009399Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:54.178513745Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:54.25784785Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:54.337890211Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:54.418647452Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:54.498145333Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:54.580755885Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:54.66012631Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:54.738680383Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:54.81807756Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:54.898915921Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:54.977871082Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:55.057921283Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:55.140183164Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:55.219010197Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:55.29828891Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:55.377951816Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:55.458147649Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:55.537862298Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:55.617648371Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:55.697839404Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:55.780544773Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:55.860748798Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:55.941834039Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:56.018246416Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:56.100269289Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:56.179527683Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:56.273810779Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:56.356762484Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:56.434284429Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:56.514164391Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:56.595388608Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:56.673515609Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:56.765030161Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:56.849827498Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:56.931846531Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:57.026164187Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:57.106402997Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:57.185848942Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:57.265923048Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:57.345626049Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:57.426020122Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:57.522662835Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:57.601737356Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:57.681619781Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:57.761971647Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:57.844559896Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:57.921675794Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:58.01788113Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:58.099515971Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:58.178441821Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:58.257621559Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:58.337673936Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:58.417559242Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:58.497998499Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:58.577660221Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:58.66088639Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:58.737834288Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:58.819464361Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:58.897703779Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:58.982765308Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:59.058062902Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:59.13755176Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:59.222599785Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:59.297988771Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:59.377527997Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:59.457865719Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:59.537605681Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:59.617624458Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:59.700176484Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:59.780828062Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:59.858606904Z", "value": 84.3},
{"timestamp": "2024-04-03T04:23:59.937679537Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:00.018740395Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:00.099007493Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:00.177934527Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:00.27321276Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:00.354852337Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:00.433671531Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:00.514894885Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:00.593719967Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:00.674298201Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:00.769208626Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:00.850369451Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:00.932861829Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:01.02550883Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:01.108704856Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:01.186801426Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:01.265711564Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:01.345379334Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:01.425445248Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:01.524095929Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:01.601527315Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:01.681374957Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:01.765532295Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:01.841867873Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:01.921654427Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:02.017505524Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:02.098685038Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:02.180401352Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:02.273188162Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:02.353488316Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:02.43330927Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:02.529090767Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:02.609945897Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:02.689657892Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:02.769490942Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:02.849245752Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:02.929738034Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:03.028186987Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:03.105641414Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:03.190318848Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:03.266223898Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:03.345841301Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:03.425445327Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:03.508419593Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:03.585572292Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:03.665597022Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:03.746573624Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:03.828070547Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:03.906086445Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:03.985360648Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:04.082645665Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:04.161591899Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:04.241524566Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:04.322397904Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:04.401522027Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:04.481538886Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:04.576271647Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:04.657925689Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:04.738558772Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:04.822236078Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:04.901593961Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:04.981106179Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:05.070606301Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:05.153906456Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:05.250684785Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:05.449174148Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:05.538196702Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:05.634516824Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:05.71433445Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:05.793908333Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:05.873377032Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:05.95389789Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:06.034952445Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:06.118781048Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:06.205446898Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:06.289353773Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:06.370092039Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:06.44970381Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:06.529944061Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:06.609403864Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:06.692109139Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:06.770662573Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:06.849410024Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:06.929755299Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:07.025284029Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:07.108940824Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:07.189965267Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:07.265441006Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:07.353477224Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:07.441441923Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:07.521660094Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:07.601811321Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:07.685042676Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:07.779500302Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:07.858516329Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:07.951976163Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:08.035341054Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:08.114371417Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:08.196383732Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:08.289145518Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:08.373408265Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:08.450572261Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:08.541637119Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:08.646319225Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:08.723756916Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:08.802803503Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:08.886217194Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:08.963479653Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:09.046399296Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:09.128834172Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:09.217560566Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:09.300173905Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:09.377618797Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:09.45771716Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:09.537666371Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:09.617865247Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:09.699354138Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:09.777655989Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:09.857461841Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:09.937651756Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:10.017931015Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:10.10877037Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:10.192981501Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:10.275809113Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:10.353910868Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:10.433788752Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:10.529447594Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:10.60985671Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:10.689744353Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:10.76972118Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:10.85320988Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:10.929605075Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:11.025239278Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:11.105886345Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:11.185445829Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:11.266664385Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:11.346134684Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:11.428213464Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:11.521279955Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:11.601760014Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:11.68153745Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:11.761844869Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:11.841455745Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:11.922414973Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:12.020682487Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:12.097553171Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:12.177542063Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:12.272843786Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:12.353464454Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:12.433447105Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:12.528482684Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:12.609555384Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:12.689450164Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:12.769392015Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:12.849384011Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:12.929495335Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:13.024911202Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:13.105061342Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:13.18874297Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:13.265602038Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:13.345357298Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:13.425449773Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:13.505938857Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:13.585511653Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:13.69200832Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:13.778395195Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:13.857563639Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:13.937582995Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:14.017369679Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:14.096716427Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:14.25421562Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:14.340445311Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:14.417626299Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:14.498064376Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:14.577698772Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:14.657319248Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:14.737762284Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:14.817352424Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:14.89804122Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:14.97737888Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:15.0573783Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:15.137209784Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:15.217012597Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:15.297493553Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:15.379001933Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:15.459151209Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:15.537834085Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:15.617366306Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:15.697463102Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:15.777393626Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:15.857552406Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:15.93727045Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:16.021046831Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:16.097524139Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:16.269517443Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:16.353819135Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:16.433290716Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:16.529036439Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:16.609841908Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:16.68924024Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:16.769080013Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:16.849885225Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:16.929324325Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:17.024908481Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:17.108704093Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:17.186078074Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:17.267805718Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:17.345476979Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:17.424975984Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:17.520754987Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:17.601853832Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:17.682395396Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:17.776456928Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:17.859695453Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:17.937332185Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:18.017520502Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:18.096955699Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:18.25392894Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:18.336954825Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:18.417369573Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:18.499311458Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:18.577643583Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:18.658584219Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:18.737697912Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:18.817193269Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:18.897123089Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:18.979944558Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:19.059821515Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:19.137178375Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:19.216877284Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:19.297200929Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:19.378768926Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:19.457620955Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:19.53719772Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:19.622348468Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:19.698050289Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:19.776890222Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:19.857608267Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:19.936935304Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:20.017377701Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:20.09670093Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:20.269746587Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:20.352742168Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:20.432743381Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:20.528471889Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:20.608967246Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:20.689951563Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:20.768720968Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:20.850539205Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:20.930355362Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:21.02576563Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:21.105474652Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:21.184670905Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:21.26514975Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:21.345136083Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:21.429696144Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:21.522011565Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:21.601681034Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:21.680643719Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:21.761774948Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:21.841598497Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:21.921094782Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:22.018330651Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:22.096706488Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:22.177172725Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:22.27256613Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:22.352997359Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:22.432980429Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:22.528674761Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:22.610537671Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:22.691019812Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:22.768652801Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:22.850331807Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:22.929399836Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:23.025998905Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:23.105574518Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:23.186950963Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:23.265166865Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:23.34507547Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:23.424916076Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:23.505654633Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:23.585329671Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:23.665100996Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:23.745640289Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:23.824547167Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:23.905066012Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:23.98450329Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:24.067383223Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:24.144758421Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:24.224881394Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:24.306120368Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:24.38461531Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:24.464518763Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:24.545113225Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:24.62448007Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:24.70498218Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:24.785105954Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:24.868411807Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:24.945199229Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:25.025082714Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:25.104628504Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:25.262089972Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:25.345214193Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:25.425646319Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:25.521814476Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:25.601895658Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:25.681125928Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:25.761876133Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:25.841396995Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:25.921162657Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:26.018804766Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:26.099802588Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:26.269153495Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:26.352674517Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:26.433085459Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:26.528491217Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:26.60891611Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:26.688907852Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:26.770331146Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:26.84939156Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:26.92910263Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:27.025540803Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:27.106207137Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:27.184908352Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:27.268320285Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:27.347593596Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:27.424945658Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:27.521310999Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:27.601106421Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:27.681284723Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:27.776390865Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:27.858783215Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:27.937220365Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:28.017152363Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:28.097260777Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:28.192617767Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:28.273290277Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:28.352954723Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:28.435223426Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:28.512974784Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:28.593851806Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:28.67360902Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:28.753155002Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:28.832849144Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:28.912965879Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:28.995387893Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:29.072815667Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:29.229578384Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:29.312687342Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:29.392574572Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:29.473433259Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:29.552919305Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:29.634385639Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:29.712797254Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:29.792844964Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:29.87296909Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:29.953034497Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:30.032873951Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:30.112433886Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:30.194144508Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:30.272945499Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:30.352404185Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:30.432913527Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:30.528239062Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:30.608687604Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:30.688961043Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:30.770599825Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:30.84893816Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:30.928730798Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:31.024252108Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:31.112651627Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:31.200621897Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:31.280704488Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:31.361380038Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:31.442379045Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:31.521711876Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:31.600763938Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:31.680679457Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:31.761193248Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:31.840760734Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:31.922895197Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:32.016645755Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:32.097427418Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:32.268871511Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:32.352586902Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:32.432762869Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:32.527787283Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:32.609767634Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:32.689031409Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:32.768786416Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:32.848583822Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:32.929152717Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:33.024802124Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:33.105275627Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:33.185753162Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:33.264673896Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:33.344564743Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:33.424673734Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:33.505054821Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:33.585686948Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:33.664681187Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:33.745716642Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:33.824952001Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:33.904791136Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:33.984806559Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:34.065418462Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:34.145083773Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:34.224843356Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:34.306139611Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:34.384742106Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:34.464587545Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:34.544661432Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:34.624136535Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:34.704300854Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:34.784759925Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:34.86589986Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:34.94460642Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:35.024585843Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:35.104677522Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:35.184544881Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:35.265069584Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:35.344637456Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:35.426185775Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:35.520723438Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:35.600388493Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:35.681465932Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:35.775402955Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:35.856560074Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:35.936631722Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:36.018484553Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:36.096512424Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:36.177326504Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:36.272028135Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:36.352302886Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:36.432739526Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:36.528571205Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:36.610717284Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:36.690013604Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:36.768829315Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:36.848426562Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:36.928418786Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:37.024055905Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:37.104921088Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:37.186058176Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:37.264651327Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:37.345269055Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:37.42770787Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:37.520509342Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:37.600744445Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:37.681468413Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:37.775864444Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:37.855836412Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:37.935932539Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:38.017122779Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:38.096319898Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:38.17654777Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:38.256851002Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:38.336421465Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:38.416351737Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:38.496547705Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:38.577000792Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:38.656435448Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:38.736546744Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:38.819131863Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:38.896419511Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:38.976706295Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:39.05665247Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:39.13618399Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:39.217567734Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:39.296639318Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:39.379224406Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:39.456630293Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:39.536687797Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:39.616593077Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:39.696630709Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:39.776513781Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:39.857300628Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:39.939635796Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:40.015916436Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:40.096267572Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:40.176518388Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:40.271836724Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:40.352289076Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:40.4324677Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:40.5298725Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:40.608968756Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:40.688552596Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:40.76894546Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:40.848528435Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:40.928731731Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:41.024077363Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:41.104819091Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:41.184374644Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:41.264914772Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:41.344498132Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:41.424348756Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:41.51990818Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:41.601003796Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:41.685827508Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:41.775758484Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:41.856711124Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:41.937986644Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:42.018131285Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:42.099282069Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:42.177965333Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:42.273678613Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:42.35204287Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:42.432160502Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:42.528562038Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:42.609551158Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:42.688216599Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:42.769160279Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:42.852025111Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:42.928302615Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:43.023480152Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:43.104783032Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:43.184014072Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:43.265214489Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:43.344146233Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:43.425867225Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:43.503950522Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:43.584385914Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:43.664101851Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:43.744369467Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:43.824858843Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:43.904384956Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:43.984026204Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:44.064416157Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:44.144162045Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:44.224151294Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:44.304695326Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:44.384563423Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:44.464250879Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:44.544511296Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:44.624253536Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:44.704355233Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:44.784711841Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:44.864838018Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:44.944773538Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:45.024294851Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:45.1058241Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:45.184178532Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:45.264724421Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:45.344830886Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:45.423834726Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:45.520084295Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:45.600929032Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:45.680922696Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:45.760030985Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:45.841857066Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:45.91987505Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:46.015763115Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:46.096648172Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:46.176076813Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:46.274192942Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:46.352343151Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:46.432143248Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:46.527007344Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:46.607992849Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:46.688072978Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:46.768464275Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:46.84916354Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:46.931702357Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:47.024059286Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:47.104117719Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:47.18456572Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:47.264334072Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:47.344526073Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:47.425451386Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:47.519581212Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:47.602737341Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:47.680900541Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:47.775632351Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:47.856367776Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:47.936089921Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:48.018927746Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:48.096405667Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:48.176357508Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:48.256243877Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:48.336326694Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:48.416025031Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:48.495866344Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:48.576890377Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:48.655703754Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:48.736328299Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:48.816370285Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:48.896135086Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:48.976016911Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:49.059288304Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:49.137737905Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:49.232568211Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:49.311672596Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:49.447471062Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:49.535187735Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:49.615726041Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:49.703956602Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:49.791496667Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:49.872127997Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:49.951598142Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:50.031471807Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:50.111401953Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:50.191664514Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:50.271729795Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:50.351603205Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:50.431604806Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:50.527431816Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:50.607705897Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:50.689756683Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:50.768226348Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:50.852992909Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:50.927997167Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:51.023339344Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:51.103513138Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:51.183370067Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:51.263812533Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:51.343427607Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:51.426116056Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:51.51921305Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:51.599636123Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:51.679625789Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:51.760340862Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:51.839636544Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:51.919390018Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:52.019234979Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:52.095776229Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:52.175490055Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:52.255869704Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:52.33641585Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:52.41712622Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:52.512450094Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:52.595580784Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:52.672233649Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:52.767940371Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:52.848303925Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:52.928296918Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:53.023285464Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:53.103754746Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:53.185216284Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:53.26392035Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:53.344013472Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:53.424055714Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:53.503762819Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:53.583793669Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:53.665403847Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:53.745353289Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:53.825378667Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:53.904093676Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:53.984011086Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:54.065597872Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:54.143377106Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:54.224004788Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:54.307849398Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:54.390829272Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:54.479706938Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:54.560117628Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:54.639940542Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:54.719991968Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:54.799650722Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:54.882949636Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:54.96034935Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:55.039359816Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:55.121134474Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:55.199680972Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:55.279283566Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:55.359937425Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:55.440715539Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:55.519812725Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:55.599806903Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:55.680049497Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:55.760235515Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:55.839813565Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:55.919389663Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:56.016465314Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:56.095400324Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:56.175318758Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:56.255799208Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:56.335761547Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:56.415748653Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:56.511856272Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:56.592941618Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:56.67115778Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:56.75263247Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:56.832717945Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:56.911752507Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:57.007264542Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:57.088660896Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:57.170883202Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:57.263160709Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:57.344092296Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:57.423703498Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:57.519830445Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:57.599525071Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:57.679912882Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:57.775929556Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:57.856343703Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:57.935560697Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:58.015817212Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:58.095741214Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:58.176537633Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:58.256096707Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:58.33756295Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:58.416964936Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:58.495747083Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:58.575777613Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:58.65611016Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:58.736640114Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:58.816119701Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:58.898337559Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:58.976037722Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:59.055947516Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:59.135506911Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:59.218387106Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:59.29568954Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:59.375690727Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:59.45844017Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:59.535933676Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:59.616020431Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:59.695561266Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:59.7756685Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:59.855665783Z", "value": 84.3},
{"timestamp": "2024-04-03T04:24:59.935824826Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:00.01680422Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:00.095792511Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:00.17528669Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:00.271881829Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:00.351278184Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:00.432411371Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:00.538136783Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:00.62398437Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:00.70361618Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:00.783761687Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:00.864509594Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:00.943169821Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:01.024308544Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:01.113142979Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:01.198900998Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:01.279972713Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:01.359259212Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:01.440968239Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:01.522724114Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:01.600817013Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:01.68353468Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:01.776705595Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:01.85492179Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:01.935460097Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:02.016020772Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:02.094955687Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:02.175546282Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:02.27444427Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:02.352223537Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:02.431512244Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:02.528081752Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:02.607760795Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:02.687833438Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:02.769261665Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:02.851458276Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:02.927784551Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:03.022821771Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:03.103490062Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:03.183405137Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:03.263388405Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:03.343451832Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:03.426651035Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:03.504634398Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:03.584091426Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:03.674122565Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:03.758617001Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:03.839321164Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:03.919637231Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:04.002408146Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:04.082064374Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:04.159961785Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:04.239501692Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:04.319313888Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:04.399587683Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:04.478921702Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:04.562039018Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:04.641586125Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:04.720512049Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:04.799863092Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:04.880021079Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:04.959033659Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:05.039887486Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:05.120499202Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:05.199643749Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:05.278894313Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:05.359570764Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:05.438707568Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:05.520279475Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:05.601346935Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:05.680317178Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:05.77493363Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:05.854703234Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:05.936802725Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:06.015222313Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:06.098210413Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:06.175280944Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:06.272301204Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:06.351481688Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:06.431442844Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:06.527463872Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:06.607465508Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:06.686720999Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:06.767769963Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:06.848755343Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:06.926669394Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:07.022718807Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:07.104164026Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:07.183826974Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:07.263640354Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:07.343705734Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:07.425267562Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:07.518871022Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:07.599646738Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:07.679607158Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:07.776002586Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:07.855473502Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:07.935266178Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:08.01775863Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:08.095989961Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:08.176429101Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:08.255461457Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:08.336703221Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:08.415337273Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:08.496142493Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:08.578106817Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:08.655303173Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:08.736182729Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:08.815390701Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:08.895189873Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:08.975534964Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:09.05568604Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:09.137087517Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:09.215512097Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:09.294856741Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:09.375014889Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:09.455401869Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:09.535547825Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:09.615341141Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:09.697887385Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:09.775526461Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:09.855044961Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:09.935018757Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:10.015038729Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:10.094927277Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:10.174916305Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:10.273842935Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:10.352838971Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:10.431500287Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:10.526708612Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:10.607258632Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:10.687260204Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:10.76743976Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:10.849187957Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:10.927878361Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:11.02259507Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:11.102918402Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:11.183283847Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:11.263016715Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:11.343162799Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:11.423347764Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:11.518771545Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:11.598944157Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:11.678951681Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:11.75966151Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:11.838922762Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:11.922340687Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:12.015302068Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:12.095215544Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:12.174904988Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:12.27041037Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:12.351213254Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:12.431025451Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:12.528014544Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:12.606613397Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:12.686946521Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:12.76745523Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:12.848986242Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:12.927429926Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:13.023355052Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:13.10365784Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:13.184713717Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:13.262971674Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:13.342958878Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:13.422691875Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:13.503468807Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:13.5832931Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:13.663853393Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:13.743031669Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:13.823036986Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:13.90290659Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:13.983032547Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:14.0637546Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:14.143058412Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:14.224192177Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:14.30303903Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:14.382865915Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:14.464616959Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:14.543341188Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:14.622941097Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:14.702902574Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:14.786102387Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:14.863448535Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:14.942917948Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:15.022891297Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:15.102951269Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:15.18286577Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:15.263319183Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:15.345782292Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:15.423253017Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:15.518542143Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:15.598736004Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:15.679472425Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:15.774298382Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:15.854884371Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:15.93765884Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:16.015505949Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:16.095509346Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:16.175204647Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:16.270980109Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:16.351786706Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:16.446750776Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:16.530369149Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:16.607053506Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:16.686544999Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:16.766876396Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:16.846930833Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:16.927005846Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:17.022538012Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:17.104685281Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:17.185169927Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:17.262994284Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:17.358450066Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:17.438329207Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:17.518952892Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:17.598997921Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:17.679444646Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:17.774276812Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:17.85490389Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:17.934938199Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:18.015470236Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:18.094745153Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:18.175783655Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:18.256901452Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:18.334827825Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:18.415353526Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:18.494849564Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:18.574910017Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:18.655329254Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:18.734668715Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:18.815793681Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:18.89498095Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:18.974882523Z", "value": 84.3},
{"timestamp": "2024-04-03T04:25:19.054922945Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:19.144214471Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:19.231730637Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:19.311870962Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:19.393485592Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:19.471146269Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:19.550989282Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:19.631709288Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:19.711450925Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:19.790886162Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:19.870335224Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:19.954129182Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:20.031214211Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:20.110730728Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:20.19099115Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:20.271271667Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:20.350623961Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:20.43086483Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:20.530115237Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:20.607011371Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:20.698059025Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:20.782566519Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:20.863956541Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:20.94343341Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:21.02296916Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:21.105287725Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:21.183869267Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:21.263556985Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:21.343438046Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:21.423016516Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:21.518913803Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:21.599727857Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:21.68136687Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:21.774558621Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:21.854562115Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:21.934564584Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:22.014365646Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:22.09502674Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:22.174944314Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:22.272556513Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:22.350714599Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:22.431270988Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:22.526543987Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:22.606446873Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:22.686820191Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:22.767150501Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:22.848072107Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:22.926705136Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:23.023481847Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:23.103194525Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:23.182862051Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:23.262985481Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:23.342617039Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:23.422580309Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:23.502479195Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:23.582504673Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:23.662611623Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:23.742485229Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:23.822537235Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:23.905597529Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:23.983990847Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:24.063285765Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:24.142189675Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:24.222579185Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:24.302574967Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:24.382620349Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:24.468749444Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:24.543634537Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:24.622685039Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:24.702782454Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:24.782930012Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:24.86282893Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:24.942782984Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:25.025430286Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:25.103515796Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:25.18268601Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:25.262957633Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:25.342429959Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:25.422459981Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:25.520256821Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:25.608146331Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:25.695632994Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:25.774120488Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:25.854352623Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:25.934201781Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:26.014991451Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:26.094536929Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:26.175325128Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:26.270470703Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:26.350382774Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:26.43021158Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:26.525787396Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:26.606498634Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:26.687015696Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:26.768753879Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:26.846597469Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:26.926683715Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:27.021942571Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:27.102766354Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:27.182550616Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:27.262877119Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:27.344099045Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:27.42349118Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:27.518007187Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:27.598013338Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:27.678518208Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:27.773903112Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:27.854293007Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:27.935921749Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:28.015118492Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:28.094351074Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:28.174517129Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:28.254600399Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:28.334492278Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:28.414413949Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:28.496420867Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:28.574707914Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:28.654521969Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:28.734414775Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:28.814603934Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:28.895844356Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:28.974599499Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:29.056407218Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:29.13529052Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:29.214514559Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:29.294426566Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:29.374375885Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:29.454411187Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:29.533978778Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:29.616381761Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:29.694661736Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:29.77446443Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:30.014989411Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:29.934682684Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:29.854419541Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:30.094359978Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:30.177511345Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:30.270305081Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:30.350528448Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:30.43028967Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:30.525873455Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:30.606143126Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:30.686872957Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:30.76843802Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:30.846857674Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:30.928053457Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:31.022086361Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:31.102298752Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:31.182418631Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:31.262836015Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:31.343860566Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:31.422496189Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:31.522415717Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:31.59969806Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:31.678219859Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:31.773662299Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:31.854648194Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:31.93703265Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:32.014925584Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:32.09436012Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:32.174613151Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:32.269814759Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:32.350283982Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:32.431165398Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:32.528515934Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:32.607582725Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:32.686556364Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:32.766329972Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:32.846498331Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:32.926279362Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:33.021681578Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:33.10635861Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:33.182864729Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:33.262599232Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:33.342675496Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:33.422379727Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:33.502701078Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:33.582292861Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:33.664943109Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:33.74256734Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:33.822060371Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:33.904022907Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:33.98325565Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:34.063504169Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:34.142245585Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:34.22259228Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:34.302297055Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:34.382348039Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:34.462153198Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:34.54225263Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:34.622078013Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:34.703529701Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:34.782384012Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:34.861737459Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:34.942880027Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:35.022146594Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:35.102203818Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:35.182228529Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:35.263841049Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:35.3422576Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:35.42207444Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:35.517876017Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:35.598025688Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:35.6778096Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:35.758163431Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:35.839730863Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:35.918132695Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:36.013587808Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:36.093704295Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:36.174678895Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:36.269674008Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:36.350419936Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:36.43178468Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:36.525374129Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:36.605861976Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:36.685577952Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:36.766101672Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:36.846112207Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:36.926040439Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:37.025281025Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:37.10209012Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:37.181859792Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:37.262444376Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:37.345494976Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:37.421940263Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:37.517349873Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:37.602213337Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:37.678871936Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:37.773647242Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:37.854199121Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:37.934743673Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:38.020914114Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:38.109971371Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:38.190998771Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:38.270221562Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:38.350022338Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:38.430016682Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:38.510082162Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:38.59013977Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:38.66980877Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:38.752593802Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:38.831323154Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:38.910849338Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:38.99058573Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:39.069979178Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:39.150486706Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:39.229820538Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:39.311513602Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:39.38974177Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:39.469876882Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:39.550025978Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:39.629963682Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:39.710051978Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:39.78983765Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:39.872552379Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:39.950533731Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:40.030600043Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:40.110099123Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:40.190024123Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:40.269677763Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:40.350101355Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:40.432999028Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:40.525861181Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:40.606246118Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:40.686047982Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:40.766300566Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:40.846038526Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:40.925856518Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:41.026204721Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:41.102252953Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:41.184979009Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:41.262237481Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:41.341590097Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:41.421920506Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:41.517495044Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:41.601895468Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:41.67810642Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:41.773288766Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:41.854166439Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:41.937518351Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:42.014426135Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:42.094211104Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:42.177236585Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:42.269501714Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:42.390852223Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:42.481851273Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:42.557531953Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:42.638784793Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:42.718060034Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:42.799477546Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:42.878017843Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:42.957881243Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:43.038266372Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:43.118292332Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:43.198385621Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:43.277698301Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:43.360632294Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:43.43822523Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:43.517557303Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:43.59774224Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:43.677403944Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:43.757824657Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:43.838852665Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:43.924678147Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:44.013731308Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:44.095603253Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:44.174641886Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:44.253850534Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:44.333863119Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:44.413754104Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:44.496841313Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:44.574159145Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:44.653303378Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:44.733792891Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:44.813690787Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:44.8939083Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:44.973801429Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:45.055861982Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:45.13438951Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:45.213499375Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:45.293318424Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:45.373919745Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:45.45356833Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:45.533857938Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:45.616122172Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:45.69377162Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:45.773717421Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:45.854052214Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:45.933762751Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:46.014553448Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:46.094776017Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:46.174094009Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:46.269038788Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:46.350044365Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:46.43005775Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:46.525365761Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:46.605690506Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:46.686638675Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:46.765456636Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:46.845172261Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:46.925807054Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:47.021293464Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:47.10165069Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:47.181743211Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:47.26325522Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:47.342199645Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:47.422116518Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:47.517487441Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:47.59811353Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:47.677938499Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:47.773017454Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:47.860287352Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:47.934744Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:48.014201513Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:48.093653426Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:48.173730044Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:48.253759749Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:48.333517806Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:48.419003512Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:48.494149377Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:48.576691946Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:48.654020403Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:48.735585948Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:48.813875301Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:48.893871183Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:48.974747896Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:49.053233889Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:49.136217131Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:49.214940884Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:49.293469565Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:49.37339047Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:49.453421264Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:49.535507321Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:49.613376611Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:49.693316588Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:49.773198517Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:49.853299295Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:49.933160488Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:50.014976977Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:50.098788731Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:50.173909028Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:50.268735343Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:50.349060377Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:50.429359683Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:50.524777614Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:50.606786904Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:50.687528481Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:50.76539761Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:50.845892596Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:50.925671709Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:51.020977353Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:51.103513459Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:51.182669468Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:51.265000678Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:51.341542351Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:51.421927193Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:51.516893988Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:51.597122318Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:51.677031287Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:51.757482593Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:51.840426379Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:51.917301716Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:52.0126768Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:52.093176169Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:52.173060755Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:52.254636541Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:52.334545575Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:52.414008784Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:52.509151612Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:52.589516326Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:52.669582191Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:52.764929307Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:52.845337989Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:52.925737103Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:53.026532283Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:53.101764996Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:53.181380622Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:53.26103724Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:53.341569954Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:53.421814188Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:53.501580309Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:53.582506911Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:53.661653225Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:53.740987699Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:53.821730749Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:53.901891143Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:53.981681649Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:54.061458586Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:54.145170725Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:54.223634319Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:54.301094008Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:54.381427554Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:54.4618011Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:54.541658486Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:54.621614944Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:54.705019531Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:54.781617684Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:54.861653918Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:54.94156388Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:55.022210898Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:55.101647292Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:55.181787526Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:55.263209425Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:55.341523387Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:55.421105957Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:55.517304081Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:55.597492347Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:55.677453189Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:55.772662897Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:55.85547126Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:55.932873861Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:56.014372272Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:56.093173946Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:56.173168612Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:56.268646288Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:56.349039706Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:56.430959013Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:56.524725169Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:56.606471675Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:56.684906917Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:56.76515224Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:56.847318554Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:56.925322788Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:57.021209392Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:57.101423707Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:57.181388165Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:57.261782416Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:57.34140025Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:57.421477668Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:57.519641841Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:57.597674587Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:57.677238053Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:57.77308773Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:57.853473852Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:57.932800198Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:58.013859697Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:58.096009948Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:58.173754342Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:58.253861616Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:58.333844219Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:58.413798021Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:58.493490448Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:58.574376058Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:58.654111493Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:58.733632495Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:58.814400602Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:58.893580644Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:58.973803535Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:59.053557273Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:59.133657188Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:59.219784271Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:59.293122329Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:59.374000548Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:59.454978062Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:59.533455513Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:59.613538563Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:59.693037198Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:59.774121497Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:59.853575459Z", "value": 83.9},
{"timestamp": "2024-04-03T04:25:59.933125902Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:00.013299897Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:00.092780899Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:00.173099694Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:00.268596795Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:00.35010199Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:00.428857392Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:00.524689981Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:00.6051058Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:00.687050867Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:00.764856669Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:00.845023976Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:00.926807283Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:01.020771392Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:01.101207819Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:01.181027317Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:01.262021472Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:01.341534251Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:01.421381398Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:01.519645731Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:01.597697774Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:01.677371065Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:01.773151046Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:01.853543953Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:01.933411835Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:02.014459814Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:02.098295058Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:02.173510236Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:02.268853289Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:02.349337908Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:02.429472543Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:02.525012013Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:02.605100696Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:02.685934115Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:02.765264302Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:02.845257337Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:02.924576643Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:03.020562673Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:03.101473244Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:03.181285127Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:03.26475685Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:03.340891581Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:03.421167624Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:03.501167251Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:03.58102275Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:03.660752681Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:03.741693813Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:03.82260368Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:03.901322571Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:03.982642326Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:04.061350113Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:04.141354028Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:04.221501048Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:04.301275587Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:04.382630222Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:04.461188665Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:04.541023716Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:04.621003248Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:04.700985179Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:04.781395814Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:04.861044593Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:04.942289565Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:05.020444488Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:05.100875347Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:05.180993055Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:05.261505642Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:05.341341045Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:05.422186497Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:05.517206062Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:05.597032378Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:05.679457445Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:05.773088787Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:05.852918494Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:05.933059465Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:06.013709525Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:06.092801088Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:06.173045644Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:06.268398489Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:06.348876261Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:06.429326032Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:06.52463987Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:06.606237002Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:06.686863797Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:06.765170688Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:06.844886156Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:06.925099511Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:07.023776166Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:07.101200721Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:07.182853469Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:07.2622866Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:07.340978644Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:07.423054591Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:07.517484909Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:07.596920697Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:07.677738084Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:07.77235845Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:07.853899038Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:07.933244201Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:08.013297749Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:08.092688993Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:08.173122156Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:08.25255996Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:08.332919972Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:08.413049968Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:08.493403611Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:08.573286919Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:08.653149939Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:08.733253023Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:08.813195274Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:08.89649471Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:08.97527165Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:09.052949133Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:09.133033337Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:09.213942725Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:09.292820849Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:09.372532605Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:09.454036745Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:09.5329805Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:09.613100128Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:09.693221292Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:09.773453272Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:09.852998692Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:09.933012208Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:10.014509564Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:10.093057896Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:10.172960851Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:10.268356258Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:10.349018606Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:10.429323354Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:10.525102952Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:10.608293781Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:10.684941376Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:10.764937356Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:10.844811928Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:10.924819076Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:11.02054149Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:11.100922558Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:11.182289867Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:11.276083449Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:11.356784645Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:11.436698257Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:11.516346141Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:11.596812905Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:11.676833909Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:11.773297604Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:11.852709552Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:11.932725244Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:12.01394996Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:12.09281522Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:12.175454881Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:12.268353263Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:12.350090044Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:12.428706824Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:12.52394463Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:12.605110275Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:12.684904591Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:12.764957179Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:12.844784359Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:12.927944852Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:13.020446882Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:13.101239822Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:13.180777883Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:13.260686695Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:13.340819475Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:13.420742112Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:13.50112078Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:13.580795832Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:13.660240901Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:13.740684593Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:13.820619965Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:13.902014506Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:13.980824022Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:14.063694403Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:14.141238543Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:14.221029627Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:14.3006098Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:14.38098482Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:14.460783969Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:14.540791597Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:14.621972186Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:14.701409286Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:14.780525586Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:14.860699615Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:14.940749899Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:15.020475448Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:15.101081092Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:15.182569841Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:15.260522397Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:15.340752874Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:15.421626391Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:15.51613767Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:15.597036178Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:15.676629663Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:15.774002542Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:15.852213914Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:15.932948039Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:16.0133229Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:16.092737632Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:16.172789645Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:16.267887004Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:16.352756746Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:16.429016214Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:16.524218053Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:16.604425074Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:16.68480659Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:16.764422571Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:16.844486008Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:16.927649925Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:17.020184436Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:17.100648064Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:17.180058541Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:17.260765402Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:17.340660807Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:17.420505044Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:17.51943226Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:17.5968004Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:17.677898397Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:17.756378345Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:17.852935833Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:17.932210502Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:18.028284853Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:18.109871394Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:18.188682063Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:18.268593948Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:18.348398057Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:18.429297302Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:18.509085347Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:18.588588144Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:18.669281437Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:18.748033481Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:18.827992054Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:18.908289539Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:18.988139696Z", "value": 83.9},
{"timestamp": "2024-04-03T04:26:19.067843069Z", "value": 84},
{"timestamp": "2024-04-03T04:26:19.148629578Z", "value": 84},
{"timestamp": "2024-04-03T04:26:19.230734392Z", "value": 84},
{"timestamp": "2024-04-03T04:26:19.308607237Z", "value": 84},
{"timestamp": "2024-04-03T04:26:19.388491442Z", "value": 84},
{"timestamp": "2024-04-03T04:26:19.468559423Z", "value": 84},
{"timestamp": "2024-04-03T04:26:19.548857004Z", "value": 84},
{"timestamp": "2024-04-03T04:26:19.628456601Z", "value": 84},
{"timestamp": "2024-04-03T04:26:19.709123686Z", "value": 84},
{"timestamp": "2024-04-03T04:26:19.789704115Z", "value": 84},
{"timestamp": "2024-04-03T04:26:19.868482496Z", "value": 84},
{"timestamp": "2024-04-03T04:26:19.948578477Z", "value": 84},
{"timestamp": "2024-04-03T04:26:20.028556186Z", "value": 84},
{"timestamp": "2024-04-03T04:26:20.108173447Z", "value": 84},
{"timestamp": "2024-04-03T04:26:20.188833908Z", "value": 84},
{"timestamp": "2024-04-03T04:26:20.27179453Z", "value": 84},
{"timestamp": "2024-04-03T04:26:20.348631855Z", "value": 84},
{"timestamp": "2024-04-03T04:26:20.428340444Z", "value": 84},
{"timestamp": "2024-04-03T04:26:20.524359468Z", "value": 84},
{"timestamp": "2024-04-03T04:26:20.604399897Z", "value": 84},
{"timestamp": "2024-04-03T04:26:20.683894662Z", "value": 84},
{"timestamp": "2024-04-03T04:26:20.764682643Z", "value": 84},
{"timestamp": "2024-04-03T04:26:20.848235745Z", "value": 84},
{"timestamp": "2024-04-03T04:26:20.924555918Z", "value": 84},
{"timestamp": "2024-04-03T04:26:21.020146557Z", "value": 84},
{"timestamp": "2024-04-03T04:26:21.100585003Z", "value": 84},
{"timestamp": "2024-04-03T04:26:21.180231064Z", "value": 84},
{"timestamp": "2024-04-03T04:26:21.300523596Z", "value": 84},
{"timestamp": "2024-04-03T04:26:21.387849402Z", "value": 84},
{"timestamp": "2024-04-03T04:26:21.47030548Z", "value": 84},
{"timestamp": "2024-04-03T04:26:21.548856597Z", "value": 84},
{"timestamp": "2024-04-03T04:26:21.628450274Z", "value": 84},
{"timestamp": "2024-04-03T04:26:21.708420176Z", "value": 84},
{"timestamp": "2024-04-03T04:26:21.788299837Z", "value": 84},
{"timestamp": "2024-04-03T04:26:21.86840209Z", "value": 84},
{"timestamp": "2024-04-03T04:26:21.948322968Z", "value": 84},
{"timestamp": "2024-04-03T04:26:22.029596581Z", "value": 84},
{"timestamp": "2024-04-03T04:26:22.10871957Z", "value": 84},
{"timestamp": "2024-04-03T04:26:22.188584384Z", "value": 84},
{"timestamp": "2024-04-03T04:26:22.267791373Z", "value": 84},
{"timestamp": "2024-04-03T04:26:22.348695707Z", "value": 84},
{"timestamp": "2024-04-03T04:26:22.428555848Z", "value": 84},
{"timestamp": "2024-04-03T04:26:22.523996728Z", "value": 84},
{"timestamp": "2024-04-03T04:26:22.608124518Z", "value": 84},
{"timestamp": "2024-04-03T04:26:22.685896755Z", "value": 84},
{"timestamp": "2024-04-03T04:26:22.76471648Z", "value": 84},
{"timestamp": "2024-04-03T04:26:22.845809806Z", "value": 84},
{"timestamp": "2024-04-03T04:26:22.924432955Z", "value": 84},
{"timestamp": "2024-04-03T04:26:23.019917419Z", "value": 84},
{"timestamp": "2024-04-03T04:26:23.100892889Z", "value": 84},
{"timestamp": "2024-04-03T04:26:23.182405959Z", "value": 84},
{"timestamp": "2024-04-03T04:26:23.260485524Z", "value": 84},
{"timestamp": "2024-04-03T04:26:23.339854817Z", "value": 84},
{"timestamp": "2024-04-03T04:26:23.420148751Z", "value": 84},
{"timestamp": "2024-04-03T04:26:23.500857949Z", "value": 84},
{"timestamp": "2024-04-03T04:26:23.58095297Z", "value": 84},
{"timestamp": "2024-04-03T04:26:23.672722362Z", "value": 84},
{"timestamp": "2024-04-03T04:26:23.757341064Z", "value": 84},
{"timestamp": "2024-04-03T04:26:23.836421653Z", "value": 84},
{"timestamp": "2024-04-03T04:26:23.917088163Z", "value": 84},
{"timestamp": "2024-04-03T04:26:23.997078128Z", "value": 84},
{"timestamp": "2024-04-03T04:26:24.075855454Z", "value": 84},
{"timestamp": "2024-04-03T04:26:24.156573356Z", "value": 84},
{"timestamp": "2024-04-03T04:26:24.236361337Z", "value": 84},
{"timestamp": "2024-04-03T04:26:24.319453959Z", "value": 84},
{"timestamp": "2024-04-03T04:26:24.395892692Z", "value": 84},
{"timestamp": "2024-04-03T04:26:24.476289186Z", "value": 84},
{"timestamp": "2024-04-03T04:26:24.55673384Z", "value": 84},
{"timestamp": "2024-04-03T04:26:24.636242237Z", "value": 84},
{"timestamp": "2024-04-03T04:26:24.716260971Z", "value": 84},
{"timestamp": "2024-04-03T04:26:24.797198713Z", "value": 84},
{"timestamp": "2024-04-03T04:26:24.877417639Z", "value": 84},
{"timestamp": "2024-04-03T04:26:24.95657554Z", "value": 84},
{"timestamp": "2024-04-03T04:26:25.036687074Z", "value": 84},
{"timestamp": "2024-04-03T04:26:25.116792656Z", "value": 84},
{"timestamp": "2024-04-03T04:26:25.197137469Z", "value": 84},
{"timestamp": "2024-04-03T04:26:25.277085419Z", "value": 84},
{"timestamp": "2024-04-03T04:26:25.356582681Z", "value": 84},
{"timestamp": "2024-04-03T04:26:25.437225223Z", "value": 84},
{"timestamp": "2024-04-03T04:26:25.516953589Z", "value": 84},
{"timestamp": "2024-04-03T04:26:25.597594722Z", "value": 84},
{"timestamp": "2024-04-03T04:26:25.676577232Z", "value": 84},
{"timestamp": "2024-04-03T04:26:25.771708032Z", "value": 84},
{"timestamp": "2024-04-03T04:26:25.852680366Z", "value": 84},
{"timestamp": "2024-04-03T04:26:25.93252854Z", "value": 84},
{"timestamp": "2024-04-03T04:26:26.015808106Z", "value": 84},
{"timestamp": "2024-04-03T04:26:26.092516216Z", "value": 84},
{"timestamp": "2024-04-03T04:26:26.172055654Z", "value": 84},
{"timestamp": "2024-04-03T04:26:26.26820703Z", "value": 84},
{"timestamp": "2024-04-03T04:26:26.348343812Z", "value": 84},
{"timestamp": "2024-04-03T04:26:26.428170546Z", "value": 84},
{"timestamp": "2024-04-03T04:26:26.523331715Z", "value": 84},
{"timestamp": "2024-04-03T04:26:26.604963185Z", "value": 84},
{"timestamp": "2024-04-03T04:26:26.685311135Z", "value": 84},
{"timestamp": "2024-04-03T04:26:26.771805934Z", "value": 84},
{"timestamp": "2024-04-03T04:26:26.859426269Z", "value": 84},
{"timestamp": "2024-04-03T04:26:26.939816491Z", "value": 84},
{"timestamp": "2024-04-03T04:26:27.019981529Z", "value": 84},
{"timestamp": "2024-04-03T04:26:27.099612743Z", "value": 84},
{"timestamp": "2024-04-03T04:26:27.183960437Z", "value": 84},
{"timestamp": "2024-04-03T04:26:27.278247974Z", "value": 84},
{"timestamp": "2024-04-03T04:26:27.355795092Z", "value": 84},
{"timestamp": "2024-04-03T04:26:27.436192578Z", "value": 84},
{"timestamp": "2024-04-03T04:26:27.516830896Z", "value": 84},
{"timestamp": "2024-04-03T04:26:27.596812286Z", "value": 84},
{"timestamp": "2024-04-03T04:26:27.675696268Z", "value": 84},
{"timestamp": "2024-04-03T04:26:27.757447866Z", "value": 84},
{"timestamp": "2024-04-03T04:26:27.835922792Z", "value": 84},
{"timestamp": "2024-04-03T04:26:27.916124598Z", "value": 84},
{"timestamp": "2024-04-03T04:26:28.011757862Z", "value": 84},
{"timestamp": "2024-04-03T04:26:28.091883189Z", "value": 84},
{"timestamp": "2024-04-03T04:26:28.173600739Z", "value": 84},
{"timestamp": "2024-04-03T04:26:28.254489489Z", "value": 84},
{"timestamp": "2024-04-03T04:26:28.350673986Z", "value": 84},
{"timestamp": "2024-04-03T04:26:28.428520048Z", "value": 84},
{"timestamp": "2024-04-03T04:26:28.508137854Z", "value": 84},
{"timestamp": "2024-04-03T04:26:28.588214124Z", "value": 84},
{"timestamp": "2024-04-03T04:26:28.66852841Z", "value": 84},
{"timestamp": "2024-04-03T04:26:28.747758344Z", "value": 84},
{"timestamp": "2024-04-03T04:26:28.828359447Z", "value": 84},
{"timestamp": "2024-04-03T04:26:28.911276901Z", "value": 84},
{"timestamp": "2024-04-03T04:26:28.988456179Z", "value": 84},
{"timestamp": "2024-04-03T04:26:29.068808929Z", "value": 84},
{"timestamp": "2024-04-03T04:26:29.148533295Z", "value": 84},
{"timestamp": "2024-04-03T04:26:29.228222782Z", "value": 84},
{"timestamp": "2024-04-03T04:26:29.308394572Z", "value": 84},
{"timestamp": "2024-04-03T04:26:29.389747738Z", "value": 84},
{"timestamp": "2024-04-03T04:26:29.469885065Z", "value": 84},
{"timestamp": "2024-04-03T04:26:29.549213143Z", "value": 84},
{"timestamp": "2024-04-03T04:26:29.628749701Z", "value": 84},
{"timestamp": "2024-04-03T04:26:29.708308979Z", "value": 84},
{"timestamp": "2024-04-03T04:26:29.787585025Z", "value": 84},
{"timestamp": "2024-04-03T04:26:29.868319375Z", "value": 84},
{"timestamp": "2024-04-03T04:26:29.948227678Z", "value": 84},
{"timestamp": "2024-04-03T04:26:30.030392492Z", "value": 84},
{"timestamp": "2024-04-03T04:26:30.108386554Z", "value": 84},
{"timestamp": "2024-04-03T04:26:30.188364521Z", "value": 84},
{"timestamp": "2024-04-03T04:26:30.267462231Z", "value": 84},
{"timestamp": "2024-04-03T04:26:30.348276837Z", "value": 84},
{"timestamp": "2024-04-03T04:26:30.428167636Z", "value": 84},
{"timestamp": "2024-04-03T04:26:30.524423845Z", "value": 84},
{"timestamp": "2024-04-03T04:26:30.606654196Z", "value": 84},
{"timestamp": "2024-04-03T04:26:30.684878082Z", "value": 84},
{"timestamp": "2024-04-03T04:26:30.764171696Z", "value": 84},
{"timestamp": "2024-04-03T04:26:30.843338654Z", "value": 84},
{"timestamp": "2024-04-03T04:26:30.925070605Z", "value": 84},
{"timestamp": "2024-04-03T04:26:31.01959235Z", "value": 84},
{"timestamp": "2024-04-03T04:26:31.100218669Z", "value": 84},
{"timestamp": "2024-04-03T04:26:31.180700347Z", "value": 84},
{"timestamp": "2024-04-03T04:26:31.27556014Z", "value": 84},
{"timestamp": "2024-04-03T04:26:31.356217979Z", "value": 84},
{"timestamp": "2024-04-03T04:26:31.436277577Z", "value": 84},
{"timestamp": "2024-04-03T04:26:31.516736184Z", "value": 84},
{"timestamp": "2024-04-03T04:26:31.595764646Z", "value": 84},
{"timestamp": "2024-04-03T04:26:31.677005717Z", "value": 84},
{"timestamp": "2024-04-03T04:26:31.771585222Z", "value": 84},
{"timestamp": "2024-04-03T04:26:31.852180437Z", "value": 84},
{"timestamp": "2024-04-03T04:26:31.931344515Z", "value": 84},
{"timestamp": "2024-04-03T04:26:32.012730322Z", "value": 84},
{"timestamp": "2024-04-03T04:26:32.092126656Z", "value": 84},
{"timestamp": "2024-04-03T04:26:32.172035951Z", "value": 84},
{"timestamp": "2024-04-03T04:26:32.268069536Z", "value": 84},
{"timestamp": "2024-04-03T04:26:32.348358703Z", "value": 84},
{"timestamp": "2024-04-03T04:26:32.428468509Z", "value": 84},
{"timestamp": "2024-04-03T04:26:32.524486575Z", "value": 84},
{"timestamp": "2024-04-03T04:26:32.604123166Z", "value": 84},
{"timestamp": "2024-04-03T04:26:32.684028652Z", "value": 84},
{"timestamp": "2024-04-03T04:26:32.764568219Z", "value": 84},
{"timestamp": "2024-04-03T04:26:32.848395594Z", "value": 84},
{"timestamp": "2024-04-03T04:26:32.92440204Z", "value": 84},
{"timestamp": "2024-04-03T04:26:33.020033417Z", "value": 84},
{"timestamp": "2024-04-03T04:26:33.100341976Z", "value": 84},
{"timestamp": "2024-04-03T04:26:33.179994951Z", "value": 84},
{"timestamp": "2024-04-03T04:26:33.260606582Z", "value": 84},
{"timestamp": "2024-04-03T04:26:33.340417988Z", "value": 84},
{"timestamp": "2024-04-03T04:26:33.422927572Z", "value": 84},
{"timestamp": "2024-04-03T04:26:33.500231682Z", "value": 84},
{"timestamp": "2024-04-03T04:26:33.580005936Z", "value": 84},
{"timestamp": "2024-04-03T04:26:33.659712447Z", "value": 84},
{"timestamp": "2024-04-03T04:26:33.739880654Z", "value": 84},
{"timestamp": "2024-04-03T04:26:33.820246717Z", "value": 84},
{"timestamp": "2024-04-03T04:26:33.900029995Z", "value": 84},
{"timestamp": "2024-04-03T04:26:33.981341434Z", "value": 84},
{"timestamp": "2024-04-03T04:26:34.059564361Z", "value": 84},
{"timestamp": "2024-04-03T04:26:34.138996151Z", "value": 84},
{"timestamp": "2024-04-03T04:26:34.219866022Z", "value": 84},
{"timestamp": "2024-04-03T04:26:34.299860757Z", "value": 84},
{"timestamp": "2024-04-03T04:26:34.37987994Z", "value": 84},
{"timestamp": "2024-04-03T04:26:34.460502387Z", "value": 84},
{"timestamp": "2024-04-03T04:26:34.542375106Z", "value": 84},
{"timestamp": "2024-04-03T04:26:34.620035761Z", "value": 84},
{"timestamp": "2024-04-03T04:26:34.699785375Z", "value": 84},
{"timestamp": "2024-04-03T04:26:34.779796558Z", "value": 84},
{"timestamp": "2024-04-03T04:26:34.859899133Z", "value": 84},
{"timestamp": "2024-04-03T04:26:34.939970348Z", "value": 84},
{"timestamp": "2024-04-03T04:26:35.019858587Z", "value": 84},
{"timestamp": "2024-04-03T04:26:35.10010161Z", "value": 84},
{"timestamp": "2024-04-03T04:26:35.179651577Z", "value": 84},
{"timestamp": "2024-04-03T04:26:35.260887496Z", "value": 84},
{"timestamp": "2024-04-03T04:26:35.339958518Z", "value": 84},
{"timestamp": "2024-04-03T04:26:35.420602534Z", "value": 84},
{"timestamp": "2024-04-03T04:26:35.515781911Z", "value": 84},
{"timestamp": "2024-04-03T04:26:35.595881286Z", "value": 84},
{"timestamp": "2024-04-03T04:26:35.678875126Z", "value": 84},
{"timestamp": "2024-04-03T04:26:35.770906535Z", "value": 84},
{"timestamp": "2024-04-03T04:26:35.85174239Z", "value": 84},
{"timestamp": "2024-04-03T04:26:35.933682181Z", "value": 84},
{"timestamp": "2024-04-03T04:26:36.027252055Z", "value": 84},
{"timestamp": "2024-04-03T04:26:36.107702662Z", "value": 84},
{"timestamp": "2024-04-03T04:26:36.187742741Z", "value": 84},
{"timestamp": "2024-04-03T04:26:36.2682433Z", "value": 84},
{"timestamp": "2024-04-03T04:26:36.347738611Z", "value": 84},
{"timestamp": "2024-04-03T04:26:36.427698082Z", "value": 84},
{"timestamp": "2024-04-03T04:26:36.523034068Z", "value": 84},
{"timestamp": "2024-04-03T04:26:36.603738883Z", "value": 84},
{"timestamp": "2024-04-03T04:26:36.68326693Z", "value": 84},
{"timestamp": "2024-04-03T04:26:36.764202626Z", "value": 84},
{"timestamp": "2024-04-03T04:26:36.844175409Z", "value": 84},
{"timestamp": "2024-04-03T04:26:36.923811136Z", "value": 84},
{"timestamp": "2024-04-03T04:26:37.019523634Z", "value": 84},
{"timestamp": "2024-04-03T04:26:37.100088033Z", "value": 84},
{"timestamp": "2024-04-03T04:26:37.179698128Z", "value": 84},
{"timestamp": "2024-04-03T04:26:37.260789407Z", "value": 84},
{"timestamp": "2024-04-03T04:26:37.339241102Z", "value": 84},
{"timestamp": "2024-04-03T04:26:37.419750046Z", "value": 84},
{"timestamp": "2024-04-03T04:26:37.51504568Z", "value": 84},
{"timestamp": "2024-04-03T04:26:37.595878847Z", "value": 84},
{"timestamp": "2024-04-03T04:26:37.676259342Z", "value": 84},
{"timestamp": "2024-04-03T04:26:37.771288704Z", "value": 84},
{"timestamp": "2024-04-03T04:26:37.851849968Z", "value": 84},
{"timestamp": "2024-04-03T04:26:37.931747039Z", "value": 84},
{"timestamp": "2024-04-03T04:26:38.027568849Z", "value": 84},
{"timestamp": "2024-04-03T04:26:38.107563488Z", "value": 84},
{"timestamp": "2024-04-03T04:26:38.187676464Z", "value": 84},
{"timestamp": "2024-04-03T04:26:38.268699391Z", "value": 84},
{"timestamp": "2024-04-03T04:26:38.347785742Z", "value": 84},
{"timestamp": "2024-04-03T04:26:38.427491325Z", "value": 84},
{"timestamp": "2024-04-03T04:26:38.507794861Z", "value": 84},
{"timestamp": "2024-04-03T04:26:38.594869309Z", "value": 84},
{"timestamp": "2024-04-03T04:26:38.683046254Z", "value": 84},
{"timestamp": "2024-04-03T04:26:38.76386851Z", "value": 84},
{"timestamp": "2024-04-03T04:26:38.843843309Z", "value": 84},
{"timestamp": "2024-04-03T04:26:38.923866172Z", "value": 84},
{"timestamp": "2024-04-03T04:26:39.00394974Z", "value": 84},
{"timestamp": "2024-04-03T04:26:39.083724379Z", "value": 84},
{"timestamp": "2024-04-03T04:26:39.165457323Z", "value": 84},
{"timestamp": "2024-04-03T04:26:39.243955546Z", "value": 84},
{"timestamp": "2024-04-03T04:26:39.325117001Z", "value": 84},
{"timestamp": "2024-04-03T04:26:39.404148089Z", "value": 84},
{"timestamp": "2024-04-03T04:26:39.483253928Z", "value": 84},
{"timestamp": "2024-04-03T04:26:39.563598871Z", "value": 84},
{"timestamp": "2024-04-03T04:26:39.643721639Z", "value": 84},
{"timestamp": "2024-04-03T04:26:39.726861207Z", "value": 84},
{"timestamp": "2024-04-03T04:26:39.804601894Z", "value": 84},
{"timestamp": "2024-04-03T04:26:39.884145941Z", "value": 84},
{"timestamp": "2024-04-03T04:26:39.963613572Z", "value": 84},
{"timestamp": "2024-04-03T04:26:40.044101812Z", "value": 84},
{"timestamp": "2024-04-03T04:26:40.123542115Z", "value": 84},
{"timestamp": "2024-04-03T04:26:40.203852723Z", "value": 84},
{"timestamp": "2024-04-03T04:26:40.284707523Z", "value": 84},
{"timestamp": "2024-04-03T04:26:40.363950962Z", "value": 84},
{"timestamp": "2024-04-03T04:26:40.44391773Z", "value": 84},
{"timestamp": "2024-04-03T04:26:40.523466801Z", "value": 84},
{"timestamp": "2024-04-03T04:26:40.604570465Z", "value": 84},
{"timestamp": "2024-04-03T04:26:40.684058608Z", "value": 84},
{"timestamp": "2024-04-03T04:26:40.764253376Z", "value": 84},
{"timestamp": "2024-04-03T04:26:40.846172784Z", "value": 84},
{"timestamp": "2024-04-03T04:26:40.923900383Z", "value": 84},
{"timestamp": "2024-04-03T04:26:41.019035665Z", "value": 84},
{"timestamp": "2024-04-03T04:26:41.099639681Z", "value": 84},
{"timestamp": "2024-04-03T04:26:41.180133329Z", "value": 84},
{"timestamp": "2024-04-03T04:26:41.261216609Z", "value": 84},
{"timestamp": "2024-04-03T04:26:41.339732656Z", "value": 84},
{"timestamp": "2024-04-03T04:26:41.422743424Z", "value": 84},
{"timestamp": "2024-04-03T04:26:41.515415986Z", "value": 84},
{"timestamp": "2024-04-03T04:26:41.594885282Z", "value": 84},
{"timestamp": "2024-04-03T04:26:41.675289297Z", "value": 84},
{"timestamp": "2024-04-03T04:26:41.756860129Z", "value": 84},
{"timestamp": "2024-04-03T04:26:41.835810929Z", "value": 84},
{"timestamp": "2024-04-03T04:26:41.915543584Z", "value": 84},
{"timestamp": "2024-04-03T04:26:42.012419379Z", "value": 84},
{"timestamp": "2024-04-03T04:26:42.093541955Z", "value": 84},
{"timestamp": "2024-04-03T04:26:42.171790099Z", "value": 84},
{"timestamp": "2024-04-03T04:26:42.268394566Z", "value": 84},
{"timestamp": "2024-04-03T04:26:42.347540629Z", "value": 84},
{"timestamp": "2024-04-03T04:26:42.427539909Z", "value": 84},
{"timestamp": "2024-04-03T04:26:42.522961528Z", "value": 84},
{"timestamp": "2024-04-03T04:26:42.605890184Z", "value": 84},
{"timestamp": "2024-04-03T04:26:42.683526776Z", "value": 84},
{"timestamp": "2024-04-03T04:26:42.763795687Z", "value": 84},
{"timestamp": "2024-04-03T04:26:42.843617079Z", "value": 84},
{"timestamp": "2024-04-03T04:26:42.923880199Z", "value": 84},
{"timestamp": "2024-04-03T04:26:43.018953498Z", "value": 84},
{"timestamp": "2024-04-03T04:26:43.101349834Z", "value": 84},
{"timestamp": "2024-04-03T04:26:43.179878682Z", "value": 84},
{"timestamp": "2024-04-03T04:26:43.259775465Z", "value": 84},
{"timestamp": "2024-04-03T04:26:43.339936729Z", "value": 84},
{"timestamp": "2024-04-03T04:26:43.419460617Z", "value": 84},
{"timestamp": "2024-04-03T04:26:43.500053977Z", "value": 84},
{"timestamp": "2024-04-03T04:26:43.579313993Z", "value": 84},
{"timestamp": "2024-04-03T04:26:43.691495583Z", "value": 84},
{"timestamp": "2024-04-03T04:26:43.772775151Z", "value": 84},
{"timestamp": "2024-04-03T04:26:43.852038911Z", "value": 84},
{"timestamp": "2024-04-03T04:26:43.931855247Z", "value": 84},
{"timestamp": "2024-04-03T04:26:44.011491582Z", "value": 84},
{"timestamp": "2024-04-03T04:26:44.091552878Z", "value": 84},
{"timestamp": "2024-04-03T04:26:44.17167315Z", "value": 84},
{"timestamp": "2024-04-03T04:26:44.252555951Z", "value": 84},
{"timestamp": "2024-04-03T04:26:44.33155011Z", "value": 84},
{"timestamp": "2024-04-03T04:26:44.412478639Z", "value": 84},
{"timestamp": "2024-04-03T04:26:44.493042847Z", "value": 84},
{"timestamp": "2024-04-03T04:26:44.57146715Z", "value": 84},
{"timestamp": "2024-04-03T04:26:44.652110366Z", "value": 84},
{"timestamp": "2024-04-03T04:26:44.731804686Z", "value": 84},
{"timestamp": "2024-04-03T04:26:44.816021439Z", "value": 84},
{"timestamp": "2024-04-03T04:26:44.891205742Z", "value": 84},
{"timestamp": "2024-04-03T04:26:44.972872799Z", "value": 84},
{"timestamp": "2024-04-03T04:26:45.051790062Z", "value": 84},
{"timestamp": "2024-04-03T04:26:45.131966751Z", "value": 84},
{"timestamp": "2024-04-03T04:26:45.211721327Z", "value": 84},
{"timestamp": "2024-04-03T04:26:45.291485151Z", "value": 84},
{"timestamp": "2024-04-03T04:26:45.373680143Z", "value": 84},
{"timestamp": "2024-04-03T04:26:45.452213983Z", "value": 84},
{"timestamp": "2024-04-03T04:26:45.531526479Z", "value": 84},
{"timestamp": "2024-04-03T04:26:45.612298175Z", "value": 84},
{"timestamp": "2024-04-03T04:26:45.691956335Z", "value": 84},
{"timestamp": "2024-04-03T04:26:45.771457375Z", "value": 84},
{"timestamp": "2024-04-03T04:26:45.851665871Z", "value": 84},
{"timestamp": "2024-04-03T04:26:45.943866978Z", "value": 84},
{"timestamp": "2024-04-03T04:26:46.026739155Z", "value": 84},
{"timestamp": "2024-04-03T04:26:46.106896771Z", "value": 84},
{"timestamp": "2024-04-03T04:26:46.187451155Z", "value": 84},
{"timestamp": "2024-04-03T04:26:46.268589636Z", "value": 84},
{"timestamp": "2024-04-03T04:26:46.348383156Z", "value": 84},
{"timestamp": "2024-04-03T04:26:46.427716836Z", "value": 84},
{"timestamp": "2024-04-03T04:26:46.528563544Z", "value": 84},
{"timestamp": "2024-04-03T04:26:46.603823847Z", "value": 84},
{"timestamp": "2024-04-03T04:26:46.682691063Z", "value": 84},
{"timestamp": "2024-04-03T04:26:46.763601032Z", "value": 84},
{"timestamp": "2024-04-03T04:26:46.842943224Z", "value": 84},
{"timestamp": "2024-04-03T04:26:46.923396712Z", "value": 84},
{"timestamp": "2024-04-03T04:26:47.019364988Z", "value": 84},
{"timestamp": "2024-04-03T04:26:47.105258797Z", "value": 84},
{"timestamp": "2024-04-03T04:26:47.179717788Z", "value": 84},
{"timestamp": "2024-04-03T04:26:47.259990317Z", "value": 84},
{"timestamp": "2024-04-03T04:26:47.339202077Z", "value": 84},
{"timestamp": "2024-04-03T04:26:47.418677485Z", "value": 84},
{"timestamp": "2024-04-03T04:26:47.514798625Z", "value": 84},
{"timestamp": "2024-04-03T04:26:47.596868754Z", "value": 84},
{"timestamp": "2024-04-03T04:26:47.677545282Z", "value": 84},
{"timestamp": "2024-04-03T04:26:47.770475957Z", "value": 84},
{"timestamp": "2024-04-03T04:26:47.850974117Z", "value": 84},
{"timestamp": "2024-04-03T04:26:47.931231734Z", "value": 84},
{"timestamp": "2024-04-03T04:26:48.026254569Z", "value": 84},
{"timestamp": "2024-04-03T04:26:48.106713978Z", "value": 84},
{"timestamp": "2024-04-03T04:26:48.186879882Z", "value": 84},
{"timestamp": "2024-04-03T04:26:48.271283196Z", "value": 84},
{"timestamp": "2024-04-03T04:26:48.347018411Z", "value": 84},
{"timestamp": "2024-04-03T04:26:48.4279223Z", "value": 84},
{"timestamp": "2024-04-03T04:26:48.506902124Z", "value": 84},
{"timestamp": "2024-04-03T04:26:48.5865855Z", "value": 84},
{"timestamp": "2024-04-03T04:26:48.666847149Z", "value": 84},
{"timestamp": "2024-04-03T04:26:48.746818109Z", "value": 84},
{"timestamp": "2024-04-03T04:26:48.827332142Z", "value": 84},
{"timestamp": "2024-04-03T04:26:48.90678803Z", "value": 84},
{"timestamp": "2024-04-03T04:26:48.996080464Z", "value": 84},
{"timestamp": "2024-04-03T04:26:49.085138179Z", "value": 84},
{"timestamp": "2024-04-03T04:26:49.162705619Z", "value": 84},
{"timestamp": "2024-04-03T04:26:49.243674436Z", "value": 84},
{"timestamp": "2024-04-03T04:26:49.330594486Z", "value": 84},
{"timestamp": "2024-04-03T04:26:49.418783592Z", "value": 84},
{"timestamp": "2024-04-03T04:26:49.499304441Z", "value": 84},
{"timestamp": "2024-04-03T04:26:49.578994377Z", "value": 84},
{"timestamp": "2024-04-03T04:26:49.65877785Z", "value": 84},
{"timestamp": "2024-04-03T04:26:49.739494122Z", "value": 84},
{"timestamp": "2024-04-03T04:26:49.818594139Z", "value": 84},
{"timestamp": "2024-04-03T04:26:49.898650379Z", "value": 84},
{"timestamp": "2024-04-03T04:26:49.9820879Z", "value": 84},
{"timestamp": "2024-04-03T04:26:50.073675887Z", "value": 84},
{"timestamp": "2024-04-03T04:26:50.15471792Z", "value": 84},
{"timestamp": "2024-04-03T04:26:50.250965332Z", "value": 84},
{"timestamp": "2024-04-03T04:26:50.332165157Z", "value": 84},
{"timestamp": "2024-04-03T04:26:50.413247766Z", "value": 84},
{"timestamp": "2024-04-03T04:26:50.506705546Z", "value": 84},
{"timestamp": "2024-04-03T04:26:50.587958331Z", "value": 84},
{"timestamp": "2024-04-03T04:26:50.675703405Z", "value": 84},
{"timestamp": "2024-04-03T04:26:50.762931359Z", "value": 84},
{"timestamp": "2024-04-03T04:26:50.842879664Z", "value": 84},
{"timestamp": "2024-04-03T04:26:50.924560289Z", "value": 84},
{"timestamp": "2024-04-03T04:26:51.018502196Z", "value": 84},
{"timestamp": "2024-04-03T04:26:51.099665893Z", "value": 84},
{"timestamp": "2024-04-03T04:26:51.195658521Z", "value": 84},
{"timestamp": "2024-04-03T04:26:51.276384202Z", "value": 84},
{"timestamp": "2024-04-03T04:26:51.354814843Z", "value": 84},
{"timestamp": "2024-04-03T04:26:51.435935916Z", "value": 84},
{"timestamp": "2024-04-03T04:26:51.515286396Z", "value": 84},
{"timestamp": "2024-04-03T04:26:51.610830768Z", "value": 84},
{"timestamp": "2024-04-03T04:26:51.690726209Z", "value": 84},
{"timestamp": "2024-04-03T04:26:51.773387379Z", "value": 84},
{"timestamp": "2024-04-03T04:26:51.850958883Z", "value": 84},
{"timestamp": "2024-04-03T04:26:51.93162226Z", "value": 84},
{"timestamp": "2024-04-03T04:26:52.026022312Z", "value": 84},
{"timestamp": "2024-04-03T04:26:52.106738777Z", "value": 84},
{"timestamp": "2024-04-03T04:26:52.186835114Z", "value": 84},
{"timestamp": "2024-04-03T04:26:52.266997178Z", "value": 84},
{"timestamp": "2024-04-03T04:26:52.348720844Z", "value": 84},
{"timestamp": "2024-04-03T04:26:52.4266847Z", "value": 84},
{"timestamp": "2024-04-03T04:26:52.522288848Z", "value": 84},
{"timestamp": "2024-04-03T04:26:52.602636993Z", "value": 84},
{"timestamp": "2024-04-03T04:26:52.682547634Z", "value": 84},
{"timestamp": "2024-04-03T04:26:52.763213379Z", "value": 84},
{"timestamp": "2024-04-03T04:26:52.843236852Z", "value": 84},
{"timestamp": "2024-04-03T04:26:52.925418757Z", "value": 84},
{"timestamp": "2024-04-03T04:26:53.018825433Z", "value": 84},
{"timestamp": "2024-04-03T04:26:53.098947946Z", "value": 84},
{"timestamp": "2024-04-03T04:26:53.179005627Z", "value": 84},
{"timestamp": "2024-04-03T04:26:53.25984878Z", "value": 84},
{"timestamp": "2024-04-03T04:26:53.339047069Z", "value": 84},
{"timestamp": "2024-04-03T04:26:53.418950062Z", "value": 84},
{"timestamp": "2024-04-03T04:26:53.50210896Z", "value": 84},
{"timestamp": "2024-04-03T04:26:53.578915088Z", "value": 84},
{"timestamp": "2024-04-03T04:26:53.658439105Z", "value": 84},
{"timestamp": "2024-04-03T04:26:53.740451347Z", "value": 84},
{"timestamp": "2024-04-03T04:26:53.819381699Z", "value": 84},
{"timestamp": "2024-04-03T04:26:53.899171956Z", "value": 84},
{"timestamp": "2024-04-03T04:26:53.979397957Z", "value": 84},
{"timestamp": "2024-04-03T04:26:54.058768502Z", "value": 84},
{"timestamp": "2024-04-03T04:26:54.138999271Z", "value": 84},
{"timestamp": "2024-04-03T04:26:54.219367577Z", "value": 84},
{"timestamp": "2024-04-03T04:26:54.298831018Z", "value": 84},
{"timestamp": "2024-04-03T04:26:54.379521915Z", "value": 84},
{"timestamp": "2024-04-03T04:26:54.460325292Z", "value": 84},
{"timestamp": "2024-04-03T04:26:54.540983613Z", "value": 84},
{"timestamp": "2024-04-03T04:26:54.619912942Z", "value": 84},
{"timestamp": "2024-04-03T04:26:54.700023423Z", "value": 84},
{"timestamp": "2024-04-03T04:26:54.779465328Z", "value": 84},
{"timestamp": "2024-04-03T04:26:54.85923661Z", "value": 84},
{"timestamp": "2024-04-03T04:26:54.939012147Z", "value": 84},
{"timestamp": "2024-04-03T04:26:55.019382084Z", "value": 84},
{"timestamp": "2024-04-03T04:26:55.100985333Z", "value": 84},
{"timestamp": "2024-04-03T04:26:55.18052471Z", "value": 84},
{"timestamp": "2024-04-03T04:26:55.276199515Z", "value": 84},
{"timestamp": "2024-04-03T04:26:55.35550734Z", "value": 84},
{"timestamp": "2024-04-03T04:26:55.434577021Z", "value": 84},
{"timestamp": "2024-04-03T04:26:55.515592271Z", "value": 84},
{"timestamp": "2024-04-03T04:26:55.594807232Z", "value": 84},
{"timestamp": "2024-04-03T04:26:55.677061009Z", "value": 84},
{"timestamp": "2024-04-03T04:26:55.770520166Z", "value": 84},
{"timestamp": "2024-04-03T04:26:55.850810871Z", "value": 84},
{"timestamp": "2024-04-03T04:26:55.930957192Z", "value": 84},
{"timestamp": "2024-04-03T04:26:56.026300957Z", "value": 84},
{"timestamp": "2024-04-03T04:26:56.107891534Z", "value": 84},
{"timestamp": "2024-04-03T04:26:56.187376928Z", "value": 84},
{"timestamp": "2024-04-03T04:26:56.268645617Z", "value": 84},
{"timestamp": "2024-04-03T04:26:56.347300226Z", "value": 84},
{"timestamp": "2024-04-03T04:26:56.427043155Z", "value": 84},
{"timestamp": "2024-04-03T04:26:56.522746344Z", "value": 84},
{"timestamp": "2024-04-03T04:26:56.60341017Z", "value": 84},
{"timestamp": "2024-04-03T04:26:56.682492811Z", "value": 84},
{"timestamp": "2024-04-03T04:26:56.764142685Z", "value": 84},
{"timestamp": "2024-04-03T04:26:56.845559374Z", "value": 84},
{"timestamp": "2024-04-03T04:26:56.923166047Z", "value": 84},
{"timestamp": "2024-04-03T04:26:57.018422452Z", "value": 84},
{"timestamp": "2024-04-03T04:26:57.099330181Z", "value": 84},
{"timestamp": "2024-04-03T04:26:57.179042007Z", "value": 84},
{"timestamp": "2024-04-03T04:26:57.259562984Z", "value": 84},
{"timestamp": "2024-04-03T04:26:57.339356154Z", "value": 84},
{"timestamp": "2024-04-03T04:26:57.42175758Z", "value": 84},
{"timestamp": "2024-04-03T04:26:57.51442032Z", "value": 84},
{"timestamp": "2024-04-03T04:26:57.594487121Z", "value": 84},
{"timestamp": "2024-04-03T04:26:57.674536099Z", "value": 84},
{"timestamp": "2024-04-03T04:26:57.755178228Z", "value": 84},
{"timestamp": "2024-04-03T04:26:57.834621574Z", "value": 84},
{"timestamp": "2024-04-03T04:26:57.914674743Z", "value": 84},
{"timestamp": "2024-04-03T04:26:58.012520652Z", "value": 84},
{"timestamp": "2024-04-03T04:26:58.09105955Z", "value": 84},
{"timestamp": "2024-04-03T04:26:58.170759055Z", "value": 84},
{"timestamp": "2024-04-03T04:26:58.250991649Z", "value": 84},
{"timestamp": "2024-04-03T04:26:58.330862258Z", "value": 84},
{"timestamp": "2024-04-03T04:26:58.410847044Z", "value": 84},
{"timestamp": "2024-04-03T04:26:58.490834485Z", "value": 84},
{"timestamp": "2024-04-03T04:26:58.5744794Z", "value": 84},
{"timestamp": "2024-04-03T04:26:58.650991353Z", "value": 84},
{"timestamp": "2024-04-03T04:26:58.73098833Z", "value": 84},
{"timestamp": "2024-04-03T04:26:58.81085334Z", "value": 84},
{"timestamp": "2024-04-03T04:26:58.890596941Z", "value": 84},
{"timestamp": "2024-04-03T04:26:58.970811615Z", "value": 84},
{"timestamp": "2024-04-03T04:26:59.050910032Z", "value": 84},
{"timestamp": "2024-04-03T04:26:59.133764323Z", "value": 84},
{"timestamp": "2024-04-03T04:26:59.211981908Z", "value": 84},
{"timestamp": "2024-04-03T04:26:59.292744774Z", "value": 84},
{"timestamp": "2024-04-03T04:26:59.372181783Z", "value": 84},
{"timestamp": "2024-04-03T04:26:59.450912873Z", "value": 84},
{"timestamp": "2024-04-03T04:26:59.530890362Z", "value": 84},
{"timestamp": "2024-04-03T04:26:59.610784972Z", "value": 84},
{"timestamp": "2024-04-03T04:26:59.692729118Z", "value": 84},
{"timestamp": "2024-04-03T04:26:59.770993168Z", "value": 84},
{"timestamp": "2024-04-03T04:26:59.850918881Z", "value": 84},
{"timestamp": "2024-04-03T04:26:59.931207699Z", "value": 84},
{"timestamp": "2024-04-03T04:27:00.010376516Z", "value": 84},
{"timestamp": "2024-04-03T04:27:00.090339702Z", "value": 84},
{"timestamp": "2024-04-03T04:27:00.170782632Z", "value": 84},
{"timestamp": "2024-04-03T04:27:00.266822077Z", "value": 84},
{"timestamp": "2024-04-03T04:27:00.346858351Z", "value": 84},
{"timestamp": "2024-04-03T04:27:00.427202657Z", "value": 84},
{"timestamp": "2024-04-03T04:27:00.522386934Z", "value": 84},
{"timestamp": "2024-04-03T04:27:00.603643208Z", "value": 84},
{"timestamp": "2024-04-03T04:27:00.684664602Z", "value": 84},
{"timestamp": "2024-04-03T04:27:00.76326734Z", "value": 84},
{"timestamp": "2024-04-03T04:27:00.847824895Z", "value": 84},
{"timestamp": "2024-04-03T04:27:00.923432751Z", "value": 84},
{"timestamp": "2024-04-03T04:27:01.018632933Z", "value": 84},
{"timestamp": "2024-04-03T04:27:01.098558422Z", "value": 84},
{"timestamp": "2024-04-03T04:27:01.17899348Z", "value": 84},
{"timestamp": "2024-04-03T04:27:01.274152734Z", "value": 84},
{"timestamp": "2024-04-03T04:27:01.355265136Z", "value": 84},
{"timestamp": "2024-04-03T04:27:01.437531234Z", "value": 84},
{"timestamp": "2024-04-03T04:27:01.515215924Z", "value": 84},
{"timestamp": "2024-04-03T04:27:01.594904133Z", "value": 84},
{"timestamp": "2024-04-03T04:27:01.675193623Z", "value": 84},
{"timestamp": "2024-04-03T04:27:01.770581837Z", "value": 84},
{"timestamp": "2024-04-03T04:27:01.851497823Z", "value": 84},
{"timestamp": "2024-04-03T04:27:01.931206065Z", "value": 84},
{"timestamp": "2024-04-03T04:27:02.029148679Z", "value": 84},
{"timestamp": "2024-04-03T04:27:02.106898488Z", "value": 84},
{"timestamp": "2024-04-03T04:27:02.186399594Z", "value": 84},
{"timestamp": "2024-04-03T04:27:02.266917148Z", "value": 84},
{"timestamp": "2024-04-03T04:27:02.346671438Z", "value": 84},
{"timestamp": "2024-04-03T04:27:02.4269928Z", "value": 84},
{"timestamp": "2024-04-03T04:27:02.52226223Z", "value": 84},
{"timestamp": "2024-04-03T04:27:02.605978984Z", "value": 84},
{"timestamp": "2024-04-03T04:27:02.682823962Z", "value": 84},
{"timestamp": "2024-04-03T04:27:02.762987628Z", "value": 84},
{"timestamp": "2024-04-03T04:27:02.845133758Z", "value": 84},
{"timestamp": "2024-04-03T04:27:02.923325552Z", "value": 84},
{"timestamp": "2024-04-03T04:27:03.018334757Z", "value": 84},
{"timestamp": "2024-04-03T04:27:03.098767159Z", "value": 84},
{"timestamp": "2024-04-03T04:27:03.18162353Z", "value": 84},
{"timestamp": "2024-04-03T04:27:03.260334812Z", "value": 84},
{"timestamp": "2024-04-03T04:27:03.338992942Z", "value": 84},
{"timestamp": "2024-04-03T04:27:03.41863696Z", "value": 84},
{"timestamp": "2024-04-03T04:27:03.49872405Z", "value": 84},
{"timestamp": "2024-04-03T04:27:03.578632964Z", "value": 84},
{"timestamp": "2024-04-03T04:27:03.658439734Z", "value": 84},
{"timestamp": "2024-04-03T04:27:03.741190985Z", "value": 84},
{"timestamp": "2024-04-03T04:27:03.819176891Z", "value": 84},
{"timestamp": "2024-04-03T04:27:03.898973837Z", "value": 84},
{"timestamp": "2024-04-03T04:27:03.978956703Z", "value": 84},
{"timestamp": "2024-04-03T04:27:04.058736401Z", "value": 84},
{"timestamp": "2024-04-03T04:27:04.138613347Z", "value": 84},
{"timestamp": "2024-04-03T04:27:04.219506165Z", "value": 84},
{"timestamp": "2024-04-03T04:27:04.298949672Z", "value": 84},
{"timestamp": "2024-04-03T04:27:04.378742906Z", "value": 84},
{"timestamp": "2024-04-03T04:27:04.45893998Z", "value": 84},
{"timestamp": "2024-04-03T04:27:04.538602654Z", "value": 84},
{"timestamp": "2024-04-03T04:27:04.618848464Z", "value": 84},
{"timestamp": "2024-04-03T04:27:04.698795363Z", "value": 84},
{"timestamp": "2024-04-03T04:27:04.779422293Z", "value": 84},
{"timestamp": "2024-04-03T04:27:04.859686279Z", "value": 84},
{"timestamp": "2024-04-03T04:27:04.939959546Z", "value": 84},
{"timestamp": "2024-04-03T04:27:05.018843308Z", "value": 84},
{"timestamp": "2024-04-03T04:27:05.098634526Z", "value": 84},
{"timestamp": "2024-04-03T04:27:05.178578512Z", "value": 84},
{"timestamp": "2024-04-03T04:27:05.259040163Z", "value": 84},
{"timestamp": "2024-04-03T04:27:05.339359413Z", "value": 84},
{"timestamp": "2024-04-03T04:27:05.420835976Z", "value": 84},
{"timestamp": "2024-04-03T04:27:05.513944701Z", "value": 84},
{"timestamp": "2024-04-03T04:27:05.594966416Z", "value": 84},
{"timestamp": "2024-04-03T04:27:05.674150338Z", "value": 84},
{"timestamp": "2024-04-03T04:27:05.754637332Z", "value": 84},
{"timestamp": "2024-04-03T04:27:05.834676327Z", "value": 84},
{"timestamp": "2024-04-03T04:27:05.915689273Z", "value": 84},
{"timestamp": "2024-04-03T04:27:06.012661423Z", "value": 84},
{"timestamp": "2024-04-03T04:27:06.090849537Z", "value": 84},
{"timestamp": "2024-04-03T04:27:06.170683188Z", "value": 84},
{"timestamp": "2024-04-03T04:27:06.266621258Z", "value": 84},
{"timestamp": "2024-04-03T04:27:06.346500572Z", "value": 84},
{"timestamp": "2024-04-03T04:27:06.426804015Z", "value": 84},
{"timestamp": "2024-04-03T04:27:06.521937733Z", "value": 84},
{"timestamp": "2024-04-03T04:27:06.602750135Z", "value": 84},
{"timestamp": "2024-04-03T04:27:06.682488458Z", "value": 84},
{"timestamp": "2024-04-03T04:27:06.763187644Z", "value": 84},
{"timestamp": "2024-04-03T04:27:06.842797935Z", "value": 84},
{"timestamp": "2024-04-03T04:27:06.923813345Z", "value": 84},
{"timestamp": "2024-04-03T04:27:07.018214167Z", "value": 84},
{"timestamp": "2024-04-03T04:27:07.099420298Z", "value": 84},
{"timestamp": "2024-04-03T04:27:07.179268316Z", "value": 84},
{"timestamp": "2024-04-03T04:27:07.273952946Z", "value": 84},
{"timestamp": "2024-04-03T04:27:07.354579365Z", "value": 84},
{"timestamp": "2024-04-03T04:27:07.43477788Z", "value": 84},
{"timestamp": "2024-04-03T04:27:07.515298122Z", "value": 84},
{"timestamp": "2024-04-03T04:27:07.594795421Z", "value": 84},
{"timestamp": "2024-04-03T04:27:07.677729712Z", "value": 84},
{"timestamp": "2024-04-03T04:27:07.770269126Z", "value": 84},
{"timestamp": "2024-04-03T04:27:07.85051164Z", "value": 84},
{"timestamp": "2024-04-03T04:27:07.932601643Z", "value": 84},
{"timestamp": "2024-04-03T04:27:08.025837953Z", "value": 84},
{"timestamp": "2024-04-03T04:27:08.107233524Z", "value": 84},
{"timestamp": "2024-04-03T04:27:08.186682534Z", "value": 84},
{"timestamp": "2024-04-03T04:27:08.269484442Z", "value": 84},
{"timestamp": "2024-04-03T04:27:08.347329964Z", "value": 84},
{"timestamp": "2024-04-03T04:27:08.42668643Z", "value": 84},
{"timestamp": "2024-04-03T04:27:08.506597201Z", "value": 84},
{"timestamp": "2024-04-03T04:27:08.586459492Z", "value": 84},
{"timestamp": "2024-04-03T04:27:08.665973174Z", "value": 84},
{"timestamp": "2024-04-03T04:27:08.746423849Z", "value": 84},
{"timestamp": "2024-04-03T04:27:08.829226268Z", "value": 84},
{"timestamp": "2024-04-03T04:27:08.907243534Z", "value": 84},
{"timestamp": "2024-04-03T04:27:08.986892481Z", "value": 84},
{"timestamp": "2024-04-03T04:27:09.06839266Z", "value": 84},
{"timestamp": "2024-04-03T04:27:09.146543942Z", "value": 84},
{"timestamp": "2024-04-03T04:27:09.226569689Z", "value": 84},
{"timestamp": "2024-04-03T04:27:09.306460716Z", "value": 84},
{"timestamp": "2024-04-03T04:27:09.388118431Z", "value": 84},
{"timestamp": "2024-04-03T04:27:09.466679122Z", "value": 84},
{"timestamp": "2024-04-03T04:27:09.546986052Z", "value": 84},
{"timestamp": "2024-04-03T04:27:09.626987575Z", "value": 84},
{"timestamp": "2024-04-03T04:27:09.70722177Z", "value": 84},
{"timestamp": "2024-04-03T04:27:09.786633245Z", "value": 84},
{"timestamp": "2024-04-03T04:27:09.866839887Z", "value": 84},
{"timestamp": "2024-04-03T04:27:09.952882372Z", "value": 84},
{"timestamp": "2024-04-03T04:27:10.026863221Z", "value": 84},
{"timestamp": "2024-04-03T04:27:10.10672404Z", "value": 84},
{"timestamp": "2024-04-03T04:27:10.187206523Z", "value": 84},
{"timestamp": "2024-04-03T04:27:10.266459694Z", "value": 84},
{"timestamp": "2024-04-03T04:27:10.346254368Z", "value": 84},
{"timestamp": "2024-04-03T04:27:10.426785459Z", "value": 84},
{"timestamp": "2024-04-03T04:27:10.523478986Z", "value": 84},
{"timestamp": "2024-04-03T04:27:10.602680701Z", "value": 84},
{"timestamp": "2024-04-03T04:27:10.682421264Z", "value": 84},
{"timestamp": "2024-04-03T04:27:10.762575011Z", "value": 84},
{"timestamp": "2024-04-03T04:27:10.842390517Z", "value": 84},
{"timestamp": "2024-04-03T04:27:10.922311656Z", "value": 84},
{"timestamp": "2024-04-03T04:27:11.017866687Z", "value": 84},
{"timestamp": "2024-04-03T04:27:11.099911794Z", "value": 84},
{"timestamp": "2024-04-03T04:27:11.178552613Z", "value": 84},
{"timestamp": "2024-04-03T04:27:11.259294328Z", "value": 84},
{"timestamp": "2024-04-03T04:27:11.338770315Z", "value": 84},
{"timestamp": "2024-04-03T04:27:11.418343102Z", "value": 84},
{"timestamp": "2024-04-03T04:27:11.514147093Z", "value": 84},
{"timestamp": "2024-04-03T04:27:11.59409124Z", "value": 84},
{"timestamp": "2024-04-03T04:27:11.6785247Z", "value": 84},
{"timestamp": "2024-04-03T04:27:11.770350865Z", "value": 84},
{"timestamp": "2024-04-03T04:27:11.8504129Z", "value": 84},
{"timestamp": "2024-04-03T04:27:11.93070044Z", "value": 84},
{"timestamp": "2024-04-03T04:27:12.026644398Z", "value": 84},
{"timestamp": "2024-04-03T04:27:12.106931202Z", "value": 84},
{"timestamp": "2024-04-03T04:27:12.186911989Z", "value": 84},
{"timestamp": "2024-04-03T04:27:12.26833492Z", "value": 84},
{"timestamp": "2024-04-03T04:27:12.346648475Z", "value": 84},
{"timestamp": "2024-04-03T04:27:12.426578062Z", "value": 84},
{"timestamp": "2024-04-03T04:27:12.522257893Z", "value": 84},
{"timestamp": "2024-04-03T04:27:12.603242744Z", "value": 84},
{"timestamp": "2024-04-03T04:27:12.682714027Z", "value": 84},
{"timestamp": "2024-04-03T04:27:12.762633662Z", "value": 84},
{"timestamp": "2024-04-03T04:27:12.842468721Z", "value": 84},
{"timestamp": "2024-04-03T04:27:12.921727396Z", "value": 84},
{"timestamp": "2024-04-03T04:27:13.018849915Z", "value": 84},
{"timestamp": "2024-04-03T04:27:13.098788398Z", "value": 84},
{"timestamp": "2024-04-03T04:27:13.178616898Z", "value": 84},
{"timestamp": "2024-04-03T04:27:13.258906037Z", "value": 84},
{"timestamp": "2024-04-03T04:27:13.340112008Z", "value": 84},
{"timestamp": "2024-04-03T04:27:13.422015676Z", "value": 84},
{"timestamp": "2024-04-03T04:27:13.498576078Z", "value": 84},
{"timestamp": "2024-04-03T04:27:13.578993058Z", "value": 84},
{"timestamp": "2024-04-03T04:27:13.659934869Z", "value": 84},
{"timestamp": "2024-04-03T04:27:13.73823348Z", "value": 84},
{"timestamp": "2024-04-03T04:27:13.818240123Z", "value": 84},
{"timestamp": "2024-04-03T04:27:13.898366542Z", "value": 84},
{"timestamp": "2024-04-03T04:27:13.982857955Z", "value": 84},
{"timestamp": "2024-04-03T04:27:14.058892853Z", "value": 84},
{"timestamp": "2024-04-03T04:27:14.138293992Z", "value": 84},
{"timestamp": "2024-04-03T04:27:14.218165787Z", "value": 84},
{"timestamp": "2024-04-03T04:27:14.298520975Z", "value": 84},
{"timestamp": "2024-04-03T04:27:14.378477634Z", "value": 84},
{"timestamp": "2024-04-03T04:27:14.458678549Z", "value": 84},
{"timestamp": "2024-04-03T04:27:14.539733833Z", "value": 84},
{"timestamp": "2024-04-03T04:27:14.618446268Z", "value": 84},
{"timestamp": "2024-04-03T04:27:14.698342575Z", "value": 84},
{"timestamp": "2024-04-03T04:27:14.778245411Z", "value": 84},
{"timestamp": "2024-04-03T04:27:14.85843503Z", "value": 84},
{"timestamp": "2024-04-03T04:27:14.938366313Z", "value": 84},
{"timestamp": "2024-04-03T04:27:15.018742013Z", "value": 84},
{"timestamp": "2024-04-03T04:27:15.098983184Z", "value": 84},
{"timestamp": "2024-04-03T04:27:15.178451523Z", "value": 84},
{"timestamp": "2024-04-03T04:27:15.258803351Z", "value": 84},
{"timestamp": "2024-04-03T04:27:15.340705451Z", "value": 84},
{"timestamp": "2024-04-03T04:27:15.41838627Z", "value": 84},
{"timestamp": "2024-04-03T04:27:15.513768885Z", "value": 84},
{"timestamp": "2024-04-03T04:27:15.594336744Z", "value": 84},
{"timestamp": "2024-04-03T04:27:15.676667548Z", "value": 84},
{"timestamp": "2024-04-03T04:27:15.769872019Z", "value": 84},
{"timestamp": "2024-04-03T04:27:15.850213478Z", "value": 84},
{"timestamp": "2024-04-03T04:27:15.930262714Z", "value": 84},
{"timestamp": "2024-04-03T04:27:16.026128081Z", "value": 84},
{"timestamp": "2024-04-03T04:27:16.106276005Z", "value": 84},
{"timestamp": "2024-04-03T04:27:16.185799768Z", "value": 84},
{"timestamp": "2024-04-03T04:27:16.269784301Z", "value": 84},
{"timestamp": "2024-04-03T04:27:16.347646528Z", "value": 84},
{"timestamp": "2024-04-03T04:27:16.426434579Z", "value": 84},
{"timestamp": "2024-04-03T04:27:16.521611402Z", "value": 84},
{"timestamp": "2024-04-03T04:27:16.602303678Z", "value": 84},
{"timestamp": "2024-04-03T04:27:16.681882513Z", "value": 84},
{"timestamp": "2024-04-03T04:27:16.762295621Z", "value": 84},
{"timestamp": "2024-04-03T04:27:16.843276889Z", "value": 84},
{"timestamp": "2024-04-03T04:27:16.922452332Z", "value": 84},
{"timestamp": "2024-04-03T04:27:17.01988874Z", "value": 84},
{"timestamp": "2024-04-03T04:27:17.097782295Z", "value": 84},
{"timestamp": "2024-04-03T04:27:17.177828619Z", "value": 84},
{"timestamp": "2024-04-03T04:27:17.275629731Z", "value": 84},
{"timestamp": "2024-04-03T04:27:17.355913974Z", "value": 84},
{"timestamp": "2024-04-03T04:27:17.43830545Z", "value": 84},
{"timestamp": "2024-04-03T04:27:17.514397661Z", "value": 84},
{"timestamp": "2024-04-03T04:27:17.594247665Z", "value": 84},
{"timestamp": "2024-04-03T04:27:17.673712612Z", "value": 84},
{"timestamp": "2024-04-03T04:27:17.753610968Z", "value": 84},
{"timestamp": "2024-04-03T04:27:17.849691951Z", "value": 84},
{"timestamp": "2024-04-03T04:27:17.930712995Z", "value": 84},
{"timestamp": "2024-04-03T04:27:18.025543867Z", "value": 84},
{"timestamp": "2024-04-03T04:27:18.111368112Z", "value": 84},
{"timestamp": "2024-04-03T04:27:18.18593709Z", "value": 84},
{"timestamp": "2024-04-03T04:27:18.266585622Z", "value": 84},
{"timestamp": "2024-04-03T04:27:18.346596362Z", "value": 84},
{"timestamp": "2024-04-03T04:27:18.426186174Z", "value": 84},
{"timestamp": "2024-04-03T04:27:18.508825138Z", "value": 84},
{"timestamp": "2024-04-03T04:27:18.585830469Z", "value": 84},
{"timestamp": "2024-04-03T04:27:18.666790809Z", "value": 84},
{"timestamp": "2024-04-03T04:27:18.746019756Z", "value": 84},
{"timestamp": "2024-04-03T04:27:18.826100224Z", "value": 84},
{"timestamp": "2024-04-03T04:27:18.90629122Z", "value": 84},
{"timestamp": "2024-04-03T04:27:18.986215432Z", "value": 84},
{"timestamp": "2024-04-03T04:27:19.083873216Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:19.161797747Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:19.241906247Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:19.32809814Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:19.402669007Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:19.513755371Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:19.594294879Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:19.675603443Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:19.754307558Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:19.834172666Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:19.914268046Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:19.99427773Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:20.07695663Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:20.15421985Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:20.25386461Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:20.330019349Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:20.410257353Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:20.505221089Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:20.585688949Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:20.666017705Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:20.762761505Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:20.843483478Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:20.922071753Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:21.017535425Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:21.098169813Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:21.178488969Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:21.273431713Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:21.355246966Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:21.43649569Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:21.514678302Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:21.595774194Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:21.673901798Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:21.769331678Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:21.850355922Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:21.94575953Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:22.027309886Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:22.10620389Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:22.186207878Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:22.266038586Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:22.346064687Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:22.426229187Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:22.523568091Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:22.60449976Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:22.681991363Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:22.761989783Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:22.84197806Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:22.921902848Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:23.017746424Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:23.098065772Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:23.178475713Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:23.258461813Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:23.339890954Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:23.418038685Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:23.497940146Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:23.57793031Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:23.661147771Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:23.740775919Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:23.817897763Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:23.897776503Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:23.978278411Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:24.058053024Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:24.138087092Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:24.218352168Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:24.299735421Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:24.378149329Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:24.458108966Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:24.538090682Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:24.618256878Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:24.698017827Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:24.778747223Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:24.859138828Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:24.93945808Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:25.018026932Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:25.097919657Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:25.178412541Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:25.273186998Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:25.354422154Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:25.436730239Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:25.513691571Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:25.59378916Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:25.673778844Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:25.769738581Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:25.850366185Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:25.92963507Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:26.025128118Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:26.105672203Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:26.185772383Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:26.265940308Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:26.345398217Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:26.426017181Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:26.522167446Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:26.603305771Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:26.682179743Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:26.762503572Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:26.842776041Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:26.922412573Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:27.017239893Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:27.097933994Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:27.177802751Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:27.257584276Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:27.338172584Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:27.417856413Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:27.513329366Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:27.593995723Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:27.677864096Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:27.771668793Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:27.849968077Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:27.929462497Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:28.026830363Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:28.105445423Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:28.186023844Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:28.291278399Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:28.378249206Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:28.458225323Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:28.537574463Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:28.618183476Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:28.697906057Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:28.777837278Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:28.858840787Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:28.937812071Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:29.017887196Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:29.098021841Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:29.178096998Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:29.258703099Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:29.337620848Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:29.418825861Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:29.49781593Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:29.578092751Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:29.658556644Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:29.737974328Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:29.818398925Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:29.899383139Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:29.97916316Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:30.058580812Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:30.137619457Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:30.217898198Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:30.297615435Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:30.377486368Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:30.459717814Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:30.538949194Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:30.617802079Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:30.69779186Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:30.777720425Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:30.858345374Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:30.937634803Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:31.018187752Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:31.101719038Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:31.178136819Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:31.273212332Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:31.353599649Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:31.433330518Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:31.514343915Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:31.594204256Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:31.674571542Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:31.769273135Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:31.85194858Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:31.930259705Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:32.025699378Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:32.105539207Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:32.185880253Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:32.270091571Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:32.346153575Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:32.425685596Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:32.521100086Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:32.601713675Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:32.681985248Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:32.76200863Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:32.842817643Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:32.9217472Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:33.017323129Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:33.097724783Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:33.178539268Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:33.258601722Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:33.337957327Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:33.420675045Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:33.497965529Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:33.578040271Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:33.657245348Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:33.737460569Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:33.817459631Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:33.89760954Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:33.987246332Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:34.073526131Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:34.15367364Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:34.23346275Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:34.313550451Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:34.394258313Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:34.474887806Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:34.55538274Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:34.634745001Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:34.713606558Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:34.793642644Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:34.874268713Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:34.953786847Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:35.034398388Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:35.115745034Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:35.193881887Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:35.273606261Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:35.35375825Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:35.43368656Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:35.513773941Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:35.593719627Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:35.677574369Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:35.768851834Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:35.849428944Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:35.929580261Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:36.024993791Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:36.105440149Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:36.185941738Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:36.265765472Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:36.34648143Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:36.427276908Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:36.521426181Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:36.603424155Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:36.681826192Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:36.762476902Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:36.842467356Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:36.921633137Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:37.016994827Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:37.097506017Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:37.177249911Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:37.258197517Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:37.337137634Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:37.420083545Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:37.512724434Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:37.593263272Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:37.673483613Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:37.768585719Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:37.849217997Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:37.929792163Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:38.026533213Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:38.105478195Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:38.185369769Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:38.265385119Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:38.346980501Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:38.427530571Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:38.506177312Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:38.586180246Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:38.665411212Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:38.745449538Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:38.825374423Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:38.905490381Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:38.985859107Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:39.065508121Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:39.147004399Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:39.225442629Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:39.305452091Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:39.385230545Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:39.465416167Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:39.545711549Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:39.625708819Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:39.708390601Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:39.786080063Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:39.865282868Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:39.945884875Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:40.025987457Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:40.105969591Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:40.187273709Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:40.265745667Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:40.354180923Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:40.441322707Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:40.521197673Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:40.601012735Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:40.681348821Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:40.76342878Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:40.841512065Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:40.921486711Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:41.017522194Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:41.097479016Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:41.177777822Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:41.272698296Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:41.353973679Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:41.433190917Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:41.513993691Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:41.609606454Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:41.689367756Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:41.769216706Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:41.849934872Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:41.931844463Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:42.024849769Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:42.105831679Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:42.185149141Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:42.265594508Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:42.345010978Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:42.425256632Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:42.524331252Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:42.601530345Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:42.681382527Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:42.761450902Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:42.841450316Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:42.921042914Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:43.016877053Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:43.098150355Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:43.177331817Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:43.257061952Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:43.337290102Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:43.417590732Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:43.497326883Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:43.577419193Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:43.663742961Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:43.752820074Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:43.832828993Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:43.912805879Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:43.992760525Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:44.078248645Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:44.153815834Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:44.234734097Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:44.312630951Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:44.392937981Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:44.473191028Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:44.553101322Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:44.633653409Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:44.713162967Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:44.794785518Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:44.87367402Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:44.953517403Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:45.033628177Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:45.113104936Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:45.19340211Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:45.273493717Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:45.35487662Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:45.433853666Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:45.514125049Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:45.593116783Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:45.673309446Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:45.768927937Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:45.849889175Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:45.931987375Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:46.024408745Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:46.105045824Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:46.185029206Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:46.265276589Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:46.34564026Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:46.425359994Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:46.523598806Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:46.601698444Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:46.680560386Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:46.761151129Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:46.841376848Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:46.921724007Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:47.027024773Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:47.113625341Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:47.194650132Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:47.273605387Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:47.352971169Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:47.434069368Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:47.513368303Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:47.622253934Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:47.707017414Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:47.784802428Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:47.864557107Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:47.945561898Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:48.025301665Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:48.105767864Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:48.18505963Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:48.266757414Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:48.346120316Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:48.425767859Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:48.506348234Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:48.585059297Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:48.665433975Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:48.746379343Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:48.82794135Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:48.905479932Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:48.985228979Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:49.066496714Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:49.145999073Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:49.224701464Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:49.304565262Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:49.386832006Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:49.464853884Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:49.544441619Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:49.625602123Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:49.705626242Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:49.784596952Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:49.865922416Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:49.946607399Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:50.024604957Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:50.104320596Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:50.184920907Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:50.264648834Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:50.345284634Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:50.424968593Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:50.524902125Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:50.600789347Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:50.682590043Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:50.764223858Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:50.841240712Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:50.920786431Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:51.01819638Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:51.097134322Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:51.177246954Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:51.272454341Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:51.353256284Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:51.433166452Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:51.513807755Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:51.60001386Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:51.689081374Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:51.773245142Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:51.851009837Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:51.929219171Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:52.024584063Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:52.109657176Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:52.186444014Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:52.264948517Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:52.345844636Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:52.424459731Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:52.521392207Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:52.602112199Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:52.686049887Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:52.762053493Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:52.840573836Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:52.920909795Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:53.016804703Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:53.097285655Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:53.177015566Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:53.257563622Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:53.336998589Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:53.41688866Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:53.496702315Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:53.576802179Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:53.656432314Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:53.736936274Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:53.816856041Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:53.897344864Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:53.976971736Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:54.056393199Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:54.136644774Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:54.21733171Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:54.296269653Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:54.376378381Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:54.461020198Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:54.537838108Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:54.617301715Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:54.696743051Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:54.776771266Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:54.859585754Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:54.937371537Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:55.017643625Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:55.0969856Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:55.176876056Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:55.272803124Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:55.352323083Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:55.432820323Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:55.513033211Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:55.594137459Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:55.67292529Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:55.768190502Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:55.848487709Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:55.928590901Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:56.024934129Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:56.104957481Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:56.185617601Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:56.264861752Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:56.344381936Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:56.424784328Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:56.520232388Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:56.600889404Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:56.680329459Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:56.764782188Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:56.841585219Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:56.920429498Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:57.016053783Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:57.09668219Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:57.176600678Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:57.271990051Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:57.3570663Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:57.432853842Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:57.51232225Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:57.593677762Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:57.672787418Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:57.768050198Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:57.84876091Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:57.929023046Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:58.02427037Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:58.104693498Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:58.18481413Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:58.264649674Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:58.344360481Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:58.424740505Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:58.505862194Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:58.584072329Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:58.664340737Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:58.746650841Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:58.824269073Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:58.904681641Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:58.984177248Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:59.071731674Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:59.160648533Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:59.241111053Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:59.321744389Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:59.400352957Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:59.480813781Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:59.561178061Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:59.642464325Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:59.721307805Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:59.800900565Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:59.881349805Z", "value": 84.1},
{"timestamp": "2024-04-03T04:27:59.960691429Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:00.040941533Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:00.120573013Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:00.202194893Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:00.280768517Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:00.361419357Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:00.440548437Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:00.520730189Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:00.600435909Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:00.680155741Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:00.761869493Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:00.840977357Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:00.920521509Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:01.017832322Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:01.096640218Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:01.176551474Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:01.271681839Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:01.353642088Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:01.432446144Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:01.512571928Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:01.593524688Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:01.672632936Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:01.767258341Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:01.848128349Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:01.930898614Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:02.02421237Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:02.104541035Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:02.184262627Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:02.264453115Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:02.344446163Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:02.424242411Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:02.522164777Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:02.600562657Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:02.680445849Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:02.760699537Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:02.840235978Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:02.920074434Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:03.015922783Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:03.09703724Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:03.176584144Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:03.25633956Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:03.33640928Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:03.416699417Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:03.496326929Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:03.57779185Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:03.655904002Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:03.736181434Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:03.816969939Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:03.896320907Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:03.976251907Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:04.056379004Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:04.138480469Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:04.217553581Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:04.296249925Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:04.378263614Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:04.456652022Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:04.536458478Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:04.616763207Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:04.698685632Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:04.776879064Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:04.856407536Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:04.936838345Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:05.016264737Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:05.096849114Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:05.17647205Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:05.258396587Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:05.336558147Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:05.416574524Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:05.513013849Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:05.592051633Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:05.672997738Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:05.767274471Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:05.85308973Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:05.928677465Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:06.024446454Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:06.104320623Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:06.18468276Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:06.265311712Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:06.346239225Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:06.424690801Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:06.520496527Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:06.6005258Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:06.679609504Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:06.760124441Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:06.840308305Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:06.920543082Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:07.018697032Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:07.096285536Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:07.175952505Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:07.257040434Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:07.336860683Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:07.416678723Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:07.512006785Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:07.593120602Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:07.672343315Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:07.767724368Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:07.849681705Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:07.928761986Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:08.024727104Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:08.104703384Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:08.185852114Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:08.263875754Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:08.344258499Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:08.424341948Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:08.504287764Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:08.584155341Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:08.664454406Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:08.748411776Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:08.823951352Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:08.90373352Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:08.984414313Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:09.065911619Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:09.144420091Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:09.224212948Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:09.303925197Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:09.38535671Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:09.464404031Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:09.54428972Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:09.640227286Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:09.720093423Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:09.800503432Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:09.881403649Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:09.960236986Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:10.040023858Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:10.12038846Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:10.200545957Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:10.280035069Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:10.359539382Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:10.443872561Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:10.520375113Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:10.600476514Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:10.680425627Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:10.760607764Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:10.840104781Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:10.920074278Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:11.019888197Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:11.096612445Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:11.17607983Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:11.27155186Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:11.352023757Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:11.433138791Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:11.512210656Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:11.595744218Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:11.672267314Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:11.767818576Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:11.848333609Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:11.928310786Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:12.023497824Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:12.104309434Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:12.193867062Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:12.279710897Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:12.361710763Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:12.442828676Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:12.519709693Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:12.600391958Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:12.680166191Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:12.761933641Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:12.840212322Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:12.920089275Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:13.015543705Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:13.096798963Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:13.176142252Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:13.255980869Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:13.337606143Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:13.416061816Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:13.496019153Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:13.575965706Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:13.65585914Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:13.736368189Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:13.816152534Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:13.89602744Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:13.976073769Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:14.055903298Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:14.136155804Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:14.216163189Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:14.295953071Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:14.37609364Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:14.456208513Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:14.536387643Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:14.616190676Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:14.695381485Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:14.776164807Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:14.856448673Z", "value": 84.1},
{"timestamp": "2024-04-03T04:28:25.095327896Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:25.175485266Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:25.271177714Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:25.351578188Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:25.431194535Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:25.524462278Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:25.607815521Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:25.687868412Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:25.767568022Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:25.848151761Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:25.927413483Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:26.022846538Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:26.103545765Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:26.183664608Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:26.264748091Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:26.344824917Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:26.423683919Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:26.519587823Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:26.599587946Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:26.678847332Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:26.759558719Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:26.839737914Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:26.919877236Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:27.014943572Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:27.095753743Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:27.175846505Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:27.270778921Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:27.351414532Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:27.431928831Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:27.512546905Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:27.590935059Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:27.671493294Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:27.766710382Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:27.847750633Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:27.927519908Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:28.022703811Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:28.104879583Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:28.183537273Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:28.263240692Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:28.343017358Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:28.422872361Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:28.50345226Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:28.583596031Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:28.662821945Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:28.743736596Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:28.824112527Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:28.90357025Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:28.983731172Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:29.066671168Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:29.14299257Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:29.22574911Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:29.304634096Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:29.383383755Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:29.462906821Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:29.542740032Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:29.622982075Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:29.703848118Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:29.78620597Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:29.862940683Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:29.944013735Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:30.022995905Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:30.102794172Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:30.183464983Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:30.263956242Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:30.346074158Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:30.42360548Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:30.518829896Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:30.600000419Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:30.67959955Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:30.759846297Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:30.839268052Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:30.921583407Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:31.015001423Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:31.097895115Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:31.175539013Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:31.270291461Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:31.351588321Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:31.431469628Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:31.513251863Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:31.592600146Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:31.671721613Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:31.766590413Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:31.847411144Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:31.927343203Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:32.022699171Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:32.105632127Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:32.18345001Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:32.263580597Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:32.343043696Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:32.422916139Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:32.518649771Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:32.599825735Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:32.681592002Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:32.759826621Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:32.839485848Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:32.919241203Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:33.015481332Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:33.096892527Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:33.190889071Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:33.27585358Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:33.352285382Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:33.431267201Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:33.511868604Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:33.591580343Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:33.672104147Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:33.751273102Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:33.833472458Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:33.911757668Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:33.99201088Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:34.07067497Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:34.151416694Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:34.231373809Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:34.310971276Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:34.392774376Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:34.471256675Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:34.552388031Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:34.63103993Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:34.710712373Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:34.791330192Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:34.872281612Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:34.953054887Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:35.031503298Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:35.113754622Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:35.191040761Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:35.272084501Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:35.350944592Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:35.431558411Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:35.514428072Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:35.592003234Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:35.671879869Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:35.766018174Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:35.847448378Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:35.927222197Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:36.022567766Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:36.105011634Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:36.183401197Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:36.262727176Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:36.342962116Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:36.422589727Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:36.518960992Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:36.599863068Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:36.681054008Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:36.760039507Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:36.839619758Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:36.918983497Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:37.01523265Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:37.095238822Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:37.175570946Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:37.270627266Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:37.351209854Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:37.431750266Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:37.512002934Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:37.590516241Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:37.671868333Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:37.768786574Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:37.847641737Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:37.928747909Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:38.022905734Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:38.102828673Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:38.182811325Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:38.262807897Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:38.343360629Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:38.423017296Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:38.50381118Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:38.583038663Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:38.662949571Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:38.743881311Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:38.82316073Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:38.904672023Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:38.98353893Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:39.064946574Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:39.143146473Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:39.224463365Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:39.302581633Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:39.383334109Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:39.465817465Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:39.543348628Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:39.622579248Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:39.702793611Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:39.783054215Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:39.862820899Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:39.942836607Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:40.025563515Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:40.106511192Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:40.183198866Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:40.263231438Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:40.343743338Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:40.422310309Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:40.518453767Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:40.600902212Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:40.678999615Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:40.759293179Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:40.838885622Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:40.918861906Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:41.015004628Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:41.094909264Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:41.17625678Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:41.270290989Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:41.350836361Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:41.430982949Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:41.511579425Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:41.592850685Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:41.671734393Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:41.769184219Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:41.847631798Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:41.926790962Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:42.022345427Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:42.106717233Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:42.183358092Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:42.263341416Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:42.347216837Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:42.422722528Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:42.518275265Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:42.598768829Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:42.678525145Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:42.759316502Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:42.838875666Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:42.921552398Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:43.014641711Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:43.096781132Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:43.174809575Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:43.25491754Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:43.334527072Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:43.415282332Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:43.497114809Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:43.575264372Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:43.65468856Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:43.734462796Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:43.81481012Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:43.897548613Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:43.974794305Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:44.056261501Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:44.134692601Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:44.214677461Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:44.294765521Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:44.374882222Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:44.454826058Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:44.535269798Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:44.61504701Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:44.694799326Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:44.774630426Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:44.854710487Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:44.934573875Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:45.015407439Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:45.09577614Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:45.175494312Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:45.270023817Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:45.35124775Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:45.430675554Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:45.511720287Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:45.591042267Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:45.670967287Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:45.769696186Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:45.847442742Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:45.926121905Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:46.022317332Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:46.102807216Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:46.182870989Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:46.263700969Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:46.345371174Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:46.422813762Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:46.519539556Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:46.599327808Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:46.679344317Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:46.760077785Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:46.839832342Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:46.921904915Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:47.013981139Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:47.094535728Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:47.175334413Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:47.270023503Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:47.350552043Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:47.4305234Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:47.512920453Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:47.591202657Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:47.670939997Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:47.765942527Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:47.846474076Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:47.926683576Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:48.021755258Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:48.103730135Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:48.182365395Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:48.2623684Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:48.342709261Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:48.427483467Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:48.502568518Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:48.582935555Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:48.67068589Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:48.758634561Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:48.838195198Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:48.918555866Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:48.998422135Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:49.078685204Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:49.158642768Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:49.238738189Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:49.340777266Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:49.414888556Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:49.500120875Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:49.589763947Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:49.670113511Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:49.750424996Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:49.830259009Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:49.910282109Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:49.990354362Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:50.078437178Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:50.165751737Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:50.247607639Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:50.329104884Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:50.406377616Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:50.50187733Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:50.582191951Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:50.663027852Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:50.757647502Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:50.838203435Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:50.919203208Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:51.014452362Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:51.094243207Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:51.17421322Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:51.269676038Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:51.350093507Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:51.434634658Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:51.526494915Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:51.606050783Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:51.686143036Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:51.766395737Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:51.847845975Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:51.925784275Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:52.021505365Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:52.106226068Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:52.182802863Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:52.26220542Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:52.341842793Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:52.42208215Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:52.518343305Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:52.599906822Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:52.678375203Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:52.759032128Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:52.838273276Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:52.993365428Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:53.077840051Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:53.158099088Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:53.238345229Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:53.320160043Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:53.398334439Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:53.4782321Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:53.558331489Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:53.638147998Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:53.718211419Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:53.798635704Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:53.881128662Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:53.958573171Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:54.038330863Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:54.122348462Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:54.198622154Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:54.278400519Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:54.358406948Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:54.44057965Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:54.520891679Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:54.598339707Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:54.678373944Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:54.758415669Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:54.838690035Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:54.918184847Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:54.998952237Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:55.07860657Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:55.158590887Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:55.25385857Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:55.334258695Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:55.414216548Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:55.509962375Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:55.591572805Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:55.67051757Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:55.765754789Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:55.848165155Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:55.926410367Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:56.021825922Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:56.101841503Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:56.183523485Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:56.262735674Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:56.342088343Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:56.422583349Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:56.518221656Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:56.598365365Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:56.679247571Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:56.761039793Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:56.838383853Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:56.918246282Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:57.013817805Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:57.094453323Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:57.174319496Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:57.269623051Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:57.351678953Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:57.43097511Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:57.510585219Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:57.590371553Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:57.670434238Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:57.765358241Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:57.846379231Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:57.929747421Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:58.021911007Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:58.102506141Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:58.182371578Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:58.26233628Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:58.342274485Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:58.422497939Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:58.506611634Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:58.582690286Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:58.662303691Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:58.742440232Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:58.821594278Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:58.901733763Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:58.982168961Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:59.064420479Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:59.14220678Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:59.222326809Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:59.302214327Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:59.382144724Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:59.462093682Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:59.542021231Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:59.623669998Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:59.702204843Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:59.782519624Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:59.862441382Z", "value": 83.8},
{"timestamp": "2024-04-03T04:28:59.942023491Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:00.022115201Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:00.102898079Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:00.184315229Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:00.262352474Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:00.341775479Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:00.421946677Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:00.520632665Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:00.597640598Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:00.678671252Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:00.758325969Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:00.838333647Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:00.918219693Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:01.013474736Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:01.094109582Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:01.174156492Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:01.28175346Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:01.366379059Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:01.445829617Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:01.526106158Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:01.606439532Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:01.68719281Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:01.76627652Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:01.847554566Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:02.021493094Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:01.926014819Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:02.101483588Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:02.181818434Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:02.262158528Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:02.342399902Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:02.42384422Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:02.517940575Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:02.597972957Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:02.678123803Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:02.758295513Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:02.838117111Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:02.917926676Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:03.015153913Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:03.094243222Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:03.17374914Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:03.253965458Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:03.333967056Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:03.413783854Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:03.494136044Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:03.575613258Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:03.653684519Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:03.733838437Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:03.813900483Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:03.893802849Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:03.973933887Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:04.053927645Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:04.137439804Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:04.214308921Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:04.293963383Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:04.373977461Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:04.453676947Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:04.533995825Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:04.614006319Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:04.695763501Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:04.773945355Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:04.854339721Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:04.934156007Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:05.01390906Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:05.094243779Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:05.174067265Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:05.273040294Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:05.352094724Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:05.430150561Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:05.513391488Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:05.590045725Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:05.669681531Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:05.765931647Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:05.848125502Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:05.926152987Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:06.021460319Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:06.102365918Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:06.182078364Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:06.262145338Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:06.341472568Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:06.422023094Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:06.51737705Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:06.598420825Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:06.678357719Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:06.758413973Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:06.838100499Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:06.917860689Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:07.01493039Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:07.094019475Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:07.173931762Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:07.269532214Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:07.34998242Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:07.429184754Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:07.510867921Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:07.592977584Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:07.670241517Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:07.765402833Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:07.84566968Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:07.925909614Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:08.02129845Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:08.101914897Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:08.186740113Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:08.262165165Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:08.341787723Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:08.422709738Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:08.501270792Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:08.581876742Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:08.662133125Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:08.747700229Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:08.822230818Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:08.903837857Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:08.982222878Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:09.064667294Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:09.144326332Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:09.222405978Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:09.304706841Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:09.383238775Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:09.46135058Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:09.542243059Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:09.623630098Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:09.701504752Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:09.781285774Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:09.864286958Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:09.942288491Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:10.021750761Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:10.101942824Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:10.181841446Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:10.262192965Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:10.341840227Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:10.423864611Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:10.517281702Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:10.597719013Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:10.678710372Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:10.77349956Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:10.853943079Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:10.933661477Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:11.015560772Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:11.09368877Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:11.173673249Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:11.269124997Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:11.349675588Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:11.433594212Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:11.525115239Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:11.60597559Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:11.685845476Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:11.765208867Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:11.84770253Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:11.9258472Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:12.021395621Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:12.102476708Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:12.181914658Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:12.261755009Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:12.341521887Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:12.421798238Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:12.517095555Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:12.597627234Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:12.68101965Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:12.772600325Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:12.85338442Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:12.93365325Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:13.01496189Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:13.094199008Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:13.173773759Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:13.257992031Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:13.333976252Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:13.413719899Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:13.493580986Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:13.57363532Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:13.654034231Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:13.733767286Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:13.816531382Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:13.893524883Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:13.97360549Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:14.054210865Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:14.134393744Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:14.213591119Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:14.293758862Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:14.374817549Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:14.453465611Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:14.533853034Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:14.613602345Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:14.693569032Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:14.773812135Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:14.853584485Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:14.936585541Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:15.013951555Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:15.09401885Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:15.173286337Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:15.253920224Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:15.333494047Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:15.413611486Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:15.512014628Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:15.590158786Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:15.669391585Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:15.750369184Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:15.829554814Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:15.909837149Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:16.005482178Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:16.086627074Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:16.165867809Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:16.261194086Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:16.341715845Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:16.421888836Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:16.517102473Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:16.597550504Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:16.678214055Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:16.758314022Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:16.837839941Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:16.918138628Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:17.013061545Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:17.093922984Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:17.176833513Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:17.271382157Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:17.350000812Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:17.429737131Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:17.526221456Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:17.60644808Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:17.686133423Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:17.76596699Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:17.847519629Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:17.9257619Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:18.02387621Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:18.102039792Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:18.181687183Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:18.261501199Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:18.341330478Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:18.423877614Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:18.501150604Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:18.581337163Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:18.662028683Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:18.741436202Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:18.821457385Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:18.901449416Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:18.983568456Z", "value": 83.8},
{"timestamp": "2024-04-03T04:29:19.06145335Z", "value": 84},
{"timestamp": "2024-04-03T04:29:19.14154727Z", "value": 84},
{"timestamp": "2024-04-03T04:29:19.221025413Z", "value": 84},
{"timestamp": "2024-04-03T04:29:19.30168778Z", "value": 84},
{"timestamp": "2024-04-03T04:29:19.383388004Z", "value": 84},
{"timestamp": "2024-04-03T04:29:19.465968324Z", "value": 84},
{"timestamp": "2024-04-03T04:29:19.544775875Z", "value": 84},
{"timestamp": "2024-04-03T04:29:19.621501825Z", "value": 84},
{"timestamp": "2024-04-03T04:29:19.700886784Z", "value": 84},
{"timestamp": "2024-04-03T04:29:19.781359968Z", "value": 84},
{"timestamp": "2024-04-03T04:29:19.862054271Z", "value": 84},
{"timestamp": "2024-04-03T04:29:19.941992382Z", "value": 84},
{"timestamp": "2024-04-03T04:29:20.02144867Z", "value": 84},
{"timestamp": "2024-04-03T04:29:20.106859039Z", "value": 84},
{"timestamp": "2024-04-03T04:29:20.183405213Z", "value": 84},
{"timestamp": "2024-04-03T04:29:20.262514556Z", "value": 84},
{"timestamp": "2024-04-03T04:29:20.345537341Z", "value": 84},
{"timestamp": "2024-04-03T04:29:20.421487194Z", "value": 84},
{"timestamp": "2024-04-03T04:29:20.519686081Z", "value": 84},
{"timestamp": "2024-04-03T04:29:20.597014079Z", "value": 84},
{"timestamp": "2024-04-03T04:29:20.679797952Z", "value": 84},
{"timestamp": "2024-04-03T04:29:20.772580516Z", "value": 84},
{"timestamp": "2024-04-03T04:29:20.853092419Z", "value": 84},
{"timestamp": "2024-04-03T04:29:20.933878371Z", "value": 84},
{"timestamp": "2024-04-03T04:29:21.013860482Z", "value": 84},
{"timestamp": "2024-04-03T04:29:21.093394626Z", "value": 84},
{"timestamp": "2024-04-03T04:29:21.173212257Z", "value": 84},
{"timestamp": "2024-04-03T04:29:21.270194151Z", "value": 84},
{"timestamp": "2024-04-03T04:29:21.350182663Z", "value": 84},
{"timestamp": "2024-04-03T04:29:21.429254822Z", "value": 84},
{"timestamp": "2024-04-03T04:29:21.524862347Z", "value": 84},
{"timestamp": "2024-04-03T04:29:21.605201067Z", "value": 84},
{"timestamp": "2024-04-03T04:29:21.685208842Z", "value": 84},
{"timestamp": "2024-04-03T04:29:21.765780138Z", "value": 84},
{"timestamp": "2024-04-03T04:29:21.847901866Z", "value": 84},
{"timestamp": "2024-04-03T04:29:21.925002856Z", "value": 84},
{"timestamp": "2024-04-03T04:29:22.020788366Z", "value": 84},
{"timestamp": "2024-04-03T04:29:22.101291918Z", "value": 84},
{"timestamp": "2024-04-03T04:29:22.181286637Z", "value": 84},
{"timestamp": "2024-04-03T04:29:22.261810893Z", "value": 84},
{"timestamp": "2024-04-03T04:29:22.342371661Z", "value": 84},
{"timestamp": "2024-04-03T04:29:22.42265534Z", "value": 84},
{"timestamp": "2024-04-03T04:29:22.516825361Z", "value": 84},
{"timestamp": "2024-04-03T04:29:22.597501169Z", "value": 84},
{"timestamp": "2024-04-03T04:29:22.677182353Z", "value": 84},
{"timestamp": "2024-04-03T04:29:22.75785736Z", "value": 84},
{"timestamp": "2024-04-03T04:29:22.837648816Z", "value": 84},
{"timestamp": "2024-04-03T04:29:22.917220079Z", "value": 84},
{"timestamp": "2024-04-03T04:29:23.013533973Z", "value": 84},
{"timestamp": "2024-04-03T04:29:23.093246261Z", "value": 84},
{"timestamp": "2024-04-03T04:29:23.172926324Z", "value": 84},
{"timestamp": "2024-04-03T04:29:23.2534469Z", "value": 84},
{"timestamp": "2024-04-03T04:29:23.333303475Z", "value": 84},
{"timestamp": "2024-04-03T04:29:23.413253491Z", "value": 84},
{"timestamp": "2024-04-03T04:29:23.50109583Z", "value": 84},
{"timestamp": "2024-04-03T04:29:23.588210424Z", "value": 84},
{"timestamp": "2024-04-03T04:29:23.668938008Z", "value": 84},
{"timestamp": "2024-04-03T04:29:23.749222744Z", "value": 84},
{"timestamp": "2024-04-03T04:29:23.829481847Z", "value": 84},
{"timestamp": "2024-04-03T04:29:23.909729239Z", "value": 84},
{"timestamp": "2024-04-03T04:29:23.989389559Z", "value": 84},
{"timestamp": "2024-04-03T04:29:24.07304236Z", "value": 84},
{"timestamp": "2024-04-03T04:29:24.149725014Z", "value": 84},
{"timestamp": "2024-04-03T04:29:24.23040703Z", "value": 84},
{"timestamp": "2024-04-03T04:29:24.309323093Z", "value": 84},
{"timestamp": "2024-04-03T04:29:24.388993973Z", "value": 84},
{"timestamp": "2024-04-03T04:29:24.468761044Z", "value": 84},
{"timestamp": "2024-04-03T04:29:24.54932738Z", "value": 84},
{"timestamp": "2024-04-03T04:29:24.632246453Z", "value": 84},
{"timestamp": "2024-04-03T04:29:24.70948562Z", "value": 84},
{"timestamp": "2024-04-03T04:29:24.789150515Z", "value": 84},
{"timestamp": "2024-04-03T04:29:24.869078611Z", "value": 84},
{"timestamp": "2024-04-03T04:29:24.949321875Z", "value": 84},
{"timestamp": "2024-04-03T04:29:25.029486963Z", "value": 84},
{"timestamp": "2024-04-03T04:29:25.109484082Z", "value": 84},
{"timestamp": "2024-04-03T04:29:25.18992453Z", "value": 84},
{"timestamp": "2024-04-03T04:29:25.269140722Z", "value": 84},
{"timestamp": "2024-04-03T04:29:25.349121489Z", "value": 84},
{"timestamp": "2024-04-03T04:29:25.429194769Z", "value": 84},
{"timestamp": "2024-04-03T04:29:25.524430263Z", "value": 84},
{"timestamp": "2024-04-03T04:29:25.604551479Z", "value": 84},
{"timestamp": "2024-04-03T04:29:25.684648311Z", "value": 84},
{"timestamp": "2024-04-03T04:29:25.766005431Z", "value": 84},
{"timestamp": "2024-04-03T04:29:25.845535895Z", "value": 84},
{"timestamp": "2024-04-03T04:29:25.925124694Z", "value": 84},
{"timestamp": "2024-04-03T04:29:26.020847484Z", "value": 84},
{"timestamp": "2024-04-03T04:29:26.101607836Z", "value": 84},
{"timestamp": "2024-04-03T04:29:26.181216316Z", "value": 84},
{"timestamp": "2024-04-03T04:29:26.261838108Z", "value": 84},
{"timestamp": "2024-04-03T04:29:26.343572637Z", "value": 84},
{"timestamp": "2024-04-03T04:29:26.421173276Z", "value": 84},
{"timestamp": "2024-04-03T04:29:26.516692546Z", "value": 84},
{"timestamp": "2024-04-03T04:29:26.596836961Z", "value": 84},
{"timestamp": "2024-04-03T04:29:26.677292898Z", "value": 84},
{"timestamp": "2024-04-03T04:29:26.760633219Z", "value": 84},
{"timestamp": "2024-04-03T04:29:26.836730881Z", "value": 84},
{"timestamp": "2024-04-03T04:29:26.917210849Z", "value": 84},
{"timestamp": "2024-04-03T04:29:27.012557671Z", "value": 84},
{"timestamp": "2024-04-03T04:29:27.093022087Z", "value": 84},
{"timestamp": "2024-04-03T04:29:27.173030727Z", "value": 84},
{"timestamp": "2024-04-03T04:29:27.268563757Z", "value": 84},
{"timestamp": "2024-04-03T04:29:27.349270157Z", "value": 84},
{"timestamp": "2024-04-03T04:29:27.429188749Z", "value": 84},
{"timestamp": "2024-04-03T04:29:27.525685204Z", "value": 84},
{"timestamp": "2024-04-03T04:29:27.605001939Z", "value": 84},
{"timestamp": "2024-04-03T04:29:27.684751987Z", "value": 84},
{"timestamp": "2024-04-03T04:29:27.765594388Z", "value": 84},
{"timestamp": "2024-04-03T04:29:27.844550291Z", "value": 84},
{"timestamp": "2024-04-03T04:29:27.924901683Z", "value": 84},
{"timestamp": "2024-04-03T04:29:28.020617241Z", "value": 84},
{"timestamp": "2024-04-03T04:29:28.10180041Z", "value": 84},
{"timestamp": "2024-04-03T04:29:28.180998586Z", "value": 84},
{"timestamp": "2024-04-03T04:29:28.26136649Z", "value": 84},
{"timestamp": "2024-04-03T04:29:28.341434266Z", "value": 84},
{"timestamp": "2024-04-03T04:29:28.42142073Z", "value": 84},
{"timestamp": "2024-04-03T04:29:28.500893978Z", "value": 84},
{"timestamp": "2024-04-03T04:29:28.581027418Z", "value": 84},
{"timestamp": "2024-04-03T04:29:28.664873563Z", "value": 84},
{"timestamp": "2024-04-03T04:29:28.741959226Z", "value": 84},
{"timestamp": "2024-04-03T04:29:28.82180553Z", "value": 84},
{"timestamp": "2024-04-03T04:29:28.901089722Z", "value": 84},
{"timestamp": "2024-04-03T04:29:28.980579802Z", "value": 84},
{"timestamp": "2024-04-03T04:29:29.06160393Z", "value": 84},
{"timestamp": "2024-04-03T04:29:29.141036666Z", "value": 84},
{"timestamp": "2024-04-03T04:29:29.224834044Z", "value": 84},
{"timestamp": "2024-04-03T04:29:29.300940986Z", "value": 84},
{"timestamp": "2024-04-03T04:29:29.381061626Z", "value": 84},
{"timestamp": "2024-04-03T04:29:29.461177946Z", "value": 84},
{"timestamp": "2024-04-03T04:29:29.54095321Z", "value": 84},
{"timestamp": "2024-04-03T04:29:29.620880954Z", "value": 84},
{"timestamp": "2024-04-03T04:29:29.700972059Z", "value": 84},
{"timestamp": "2024-04-03T04:29:29.785606589Z", "value": 84},
{"timestamp": "2024-04-03T04:29:29.861229051Z", "value": 84},
{"timestamp": "2024-04-03T04:29:29.940824507Z", "value": 84},
{"timestamp": "2024-04-03T04:29:30.024026268Z", "value": 84},
{"timestamp": "2024-04-03T04:29:30.100888507Z", "value": 84},
{"timestamp": "2024-04-03T04:29:30.181635516Z", "value": 84},
{"timestamp": "2024-04-03T04:29:30.262169436Z", "value": 84},
{"timestamp": "2024-04-03T04:29:30.341106492Z", "value": 84},
{"timestamp": "2024-04-03T04:29:30.421045468Z", "value": 84},
{"timestamp": "2024-04-03T04:29:30.517210947Z", "value": 84},
{"timestamp": "2024-04-03T04:29:30.597024739Z", "value": 84},
{"timestamp": "2024-04-03T04:29:30.677519107Z", "value": 84},
{"timestamp": "2024-04-03T04:29:30.757324707Z", "value": 84},
{"timestamp": "2024-04-03T04:29:30.836828323Z", "value": 84},
{"timestamp": "2024-04-03T04:29:30.918498756Z", "value": 84},
{"timestamp": "2024-04-03T04:29:31.012298122Z", "value": 84},
{"timestamp": "2024-04-03T04:29:31.093620267Z", "value": 84},
{"timestamp": "2024-04-03T04:29:31.172762027Z", "value": 84},
{"timestamp": "2024-04-03T04:29:31.269374833Z", "value": 84},
{"timestamp": "2024-04-03T04:29:31.348497905Z", "value": 84},
{"timestamp": "2024-04-03T04:29:31.429177042Z", "value": 84},
{"timestamp": "2024-04-03T04:29:31.525427929Z", "value": 84},
{"timestamp": "2024-04-03T04:29:31.605303417Z", "value": 84},
{"timestamp": "2024-04-03T04:29:31.685504281Z", "value": 84},
{"timestamp": "2024-04-03T04:29:31.764938137Z", "value": 84},
{"timestamp": "2024-04-03T04:29:31.845058906Z", "value": 84},
{"timestamp": "2024-04-03T04:29:31.924990874Z", "value": 84},
{"timestamp": "2024-04-03T04:29:32.020471488Z", "value": 84},
{"timestamp": "2024-04-03T04:29:32.102339201Z", "value": 84},
{"timestamp": "2024-04-03T04:29:32.181176737Z", "value": 84},
{"timestamp": "2024-04-03T04:29:32.261368162Z", "value": 84},
{"timestamp": "2024-04-03T04:29:32.340953282Z", "value": 84},
{"timestamp": "2024-04-03T04:29:32.42080765Z", "value": 84},
{"timestamp": "2024-04-03T04:29:32.516366889Z", "value": 84},
{"timestamp": "2024-04-03T04:29:32.597670474Z", "value": 84},
{"timestamp": "2024-04-03T04:29:32.680092939Z", "value": 84},
{"timestamp": "2024-04-03T04:29:32.772316016Z", "value": 84},
{"timestamp": "2024-04-03T04:29:32.852946801Z", "value": 84},
{"timestamp": "2024-04-03T04:29:32.932829713Z", "value": 84},
{"timestamp": "2024-04-03T04:29:33.013089362Z", "value": 84},
{"timestamp": "2024-04-03T04:29:33.09280917Z", "value": 84},
{"timestamp": "2024-04-03T04:29:33.172823218Z", "value": 84},
{"timestamp": "2024-04-03T04:29:33.252895315Z", "value": 84},
{"timestamp": "2024-04-03T04:29:33.332845779Z", "value": 84},
{"timestamp": "2024-04-03T04:29:33.412858292Z", "value": 84},
{"timestamp": "2024-04-03T04:29:33.492687412Z", "value": 84},
{"timestamp": "2024-04-03T04:29:33.572883573Z", "value": 84},
{"timestamp": "2024-04-03T04:29:33.654831382Z", "value": 84},
{"timestamp": "2024-04-03T04:29:33.732792725Z", "value": 84},
{"timestamp": "2024-04-03T04:29:33.815555095Z", "value": 84},
{"timestamp": "2024-04-03T04:29:33.893473847Z", "value": 84},
{"timestamp": "2024-04-03T04:29:33.973002199Z", "value": 84},
{"timestamp": "2024-04-03T04:29:34.052711671Z", "value": 84},
{"timestamp": "2024-04-03T04:29:34.132809816Z", "value": 84},
{"timestamp": "2024-04-03T04:29:34.213438969Z", "value": 84},
{"timestamp": "2024-04-03T04:29:34.293907193Z", "value": 84},
{"timestamp": "2024-04-03T04:29:34.37398745Z", "value": 84},
{"timestamp": "2024-04-03T04:29:34.452901114Z", "value": 84},
{"timestamp": "2024-04-03T04:29:34.532820762Z", "value": 84},
{"timestamp": "2024-04-03T04:29:34.612804635Z", "value": 84},
{"timestamp": "2024-04-03T04:29:34.693130939Z", "value": 84},
{"timestamp": "2024-04-03T04:29:34.773048988Z", "value": 84},
{"timestamp": "2024-04-03T04:29:34.854208253Z", "value": 84},
{"timestamp": "2024-04-03T04:29:34.932787261Z", "value": 84},
{"timestamp": "2024-04-03T04:29:35.012666909Z", "value": 84},
{"timestamp": "2024-04-03T04:29:35.092889566Z", "value": 84},
{"timestamp": "2024-04-03T04:29:35.172813663Z", "value": 84},
{"timestamp": "2024-04-03T04:29:35.268190309Z", "value": 84},
{"timestamp": "2024-04-03T04:29:35.34855063Z", "value": 84},
{"timestamp": "2024-04-03T04:29:35.429213095Z", "value": 84},
{"timestamp": "2024-04-03T04:29:35.524296078Z", "value": 84},
{"timestamp": "2024-04-03T04:29:35.604671791Z", "value": 84},
{"timestamp": "2024-04-03T04:29:35.684422255Z", "value": 84},
{"timestamp": "2024-04-03T04:29:35.764276432Z", "value": 84},
{"timestamp": "2024-04-03T04:29:35.84472008Z", "value": 84},
{"timestamp": "2024-04-03T04:29:35.924671281Z", "value": 84},
{"timestamp": "2024-04-03T04:29:36.021870809Z", "value": 84},
{"timestamp": "2024-04-03T04:29:36.100711065Z", "value": 84},
{"timestamp": "2024-04-03T04:29:36.180925017Z", "value": 84},
{"timestamp": "2024-04-03T04:29:36.261351866Z", "value": 84},
{"timestamp": "2024-04-03T04:29:36.341011611Z", "value": 84},
{"timestamp": "2024-04-03T04:29:36.420698939Z", "value": 84},
{"timestamp": "2024-04-03T04:29:36.515931906Z", "value": 84},
{"timestamp": "2024-04-03T04:29:36.600417733Z", "value": 84},
{"timestamp": "2024-04-03T04:29:36.676767364Z", "value": 84},
{"timestamp": "2024-04-03T04:29:36.756877157Z", "value": 84},
{"timestamp": "2024-04-03T04:29:36.837371814Z", "value": 84},
{"timestamp": "2024-04-03T04:29:36.916727654Z", "value": 84},
{"timestamp": "2024-04-03T04:29:37.012266157Z", "value": 84},
{"timestamp": "2024-04-03T04:29:37.092764558Z", "value": 84},
{"timestamp": "2024-04-03T04:29:37.175434064Z", "value": 84},
{"timestamp": "2024-04-03T04:29:37.268775606Z", "value": 84},
{"timestamp": "2024-04-03T04:29:37.348816343Z", "value": 84},
{"timestamp": "2024-04-03T04:29:37.4288286Z", "value": 84},
{"timestamp": "2024-04-03T04:29:37.524570143Z", "value": 84},
{"timestamp": "2024-04-03T04:29:37.604328607Z", "value": 84},
{"timestamp": "2024-04-03T04:29:37.684979584Z", "value": 84},
{"timestamp": "2024-04-03T04:29:37.766587586Z", "value": 84},
{"timestamp": "2024-04-03T04:29:37.844822018Z", "value": 84},
{"timestamp": "2024-04-03T04:29:37.924792579Z", "value": 84},
{"timestamp": "2024-04-03T04:29:38.020309962Z", "value": 84},
{"timestamp": "2024-04-03T04:29:38.100561931Z", "value": 84},
{"timestamp": "2024-04-03T04:29:38.180656908Z", "value": 84},
{"timestamp": "2024-04-03T04:29:38.260383724Z", "value": 84},
{"timestamp": "2024-04-03T04:29:38.341996238Z", "value": 84},
{"timestamp": "2024-04-03T04:29:38.420165198Z", "value": 84},
{"timestamp": "2024-04-03T04:29:38.500944175Z", "value": 84},
{"timestamp": "2024-04-03T04:29:38.580323856Z", "value": 84},
{"timestamp": "2024-04-03T04:29:38.659936912Z", "value": 84},
{"timestamp": "2024-04-03T04:29:38.740972498Z", "value": 84},
{"timestamp": "2024-04-03T04:29:38.82068101Z", "value": 84},
{"timestamp": "2024-04-03T04:29:38.903558996Z", "value": 84},
{"timestamp": "2024-04-03T04:29:38.98042834Z", "value": 84},
{"timestamp": "2024-04-03T04:29:39.060569685Z", "value": 84},
{"timestamp": "2024-04-03T04:29:39.140570326Z", "value": 84},
{"timestamp": "2024-04-03T04:29:39.221264247Z", "value": 84},
{"timestamp": "2024-04-03T04:29:39.301021912Z", "value": 84},
{"timestamp": "2024-04-03T04:29:39.380922329Z", "value": 84},
{"timestamp": "2024-04-03T04:29:39.464792667Z", "value": 84},
{"timestamp": "2024-04-03T04:29:39.541260763Z", "value": 84},
{"timestamp": "2024-04-03T04:29:39.620896315Z", "value": 84},
{"timestamp": "2024-04-03T04:29:39.70040198Z", "value": 84},
{"timestamp": "2024-04-03T04:29:39.781496925Z", "value": 84},
{"timestamp": "2024-04-03T04:29:39.860920574Z", "value": 84},
{"timestamp": "2024-04-03T04:29:39.940409695Z", "value": 84},
{"timestamp": "2024-04-03T04:29:40.023577921Z", "value": 84},
{"timestamp": "2024-04-03T04:29:40.101016929Z", "value": 84},
{"timestamp": "2024-04-03T04:29:40.180242274Z", "value": 84},
{"timestamp": "2024-04-03T04:29:40.260676387Z", "value": 84},
{"timestamp": "2024-04-03T04:29:40.340735044Z", "value": 84},
{"timestamp": "2024-04-03T04:29:40.421041573Z", "value": 84},
{"timestamp": "2024-04-03T04:29:40.597032942Z", "value": 84},
{"timestamp": "2024-04-03T04:29:40.516295884Z", "value": 84},
{"timestamp": "2024-04-03T04:29:40.676551566Z", "value": 84},
{"timestamp": "2024-04-03T04:29:40.756489679Z", "value": 84},
{"timestamp": "2024-04-03T04:29:40.836405584Z", "value": 84},
{"timestamp": "2024-04-03T04:29:40.916580401Z", "value": 84},
{"timestamp": "2024-04-03T04:29:41.012056185Z", "value": 84},
{"timestamp": "2024-04-03T04:29:41.092410746Z", "value": 84},
{"timestamp": "2024-04-03T04:29:41.176169853Z", "value": 84},
{"timestamp": "2024-04-03T04:29:41.268085731Z", "value": 84},
{"timestamp": "2024-04-03T04:29:41.349135748Z", "value": 84},
{"timestamp": "2024-04-03T04:29:41.428675685Z", "value": 84},
{"timestamp": "2024-04-03T04:29:41.523970541Z", "value": 84},
{"timestamp": "2024-04-03T04:29:41.604419438Z", "value": 84},
{"timestamp": "2024-04-03T04:29:41.684637231Z", "value": 84},
{"timestamp": "2024-04-03T04:29:41.764867568Z", "value": 84},
{"timestamp": "2024-04-03T04:29:41.844951697Z", "value": 84},
{"timestamp": "2024-04-03T04:29:41.924437234Z", "value": 84},
{"timestamp": "2024-04-03T04:29:42.020081818Z", "value": 84},
{"timestamp": "2024-04-03T04:29:42.100650971Z", "value": 84},
{"timestamp": "2024-04-03T04:29:42.181985565Z", "value": 84},
{"timestamp": "2024-04-03T04:29:42.260728861Z", "value": 84},
{"timestamp": "2024-04-03T04:29:42.344946688Z", "value": 84},
{"timestamp": "2024-04-03T04:29:42.420721824Z", "value": 84},
{"timestamp": "2024-04-03T04:29:42.516176103Z", "value": 84},
{"timestamp": "2024-04-03T04:29:42.596890761Z", "value": 84},
{"timestamp": "2024-04-03T04:29:42.67665521Z", "value": 84},
{"timestamp": "2024-04-03T04:29:42.757335371Z", "value": 84},
{"timestamp": "2024-04-03T04:29:42.836665196Z", "value": 84},
{"timestamp": "2024-04-03T04:29:42.925852241Z", "value": 84},
{"timestamp": "2024-04-03T04:29:43.013054261Z", "value": 84},
{"timestamp": "2024-04-03T04:29:43.092903702Z", "value": 84},
{"timestamp": "2024-04-03T04:29:43.172475352Z", "value": 84},
{"timestamp": "2024-04-03T04:29:43.252593433Z", "value": 84},
{"timestamp": "2024-04-03T04:29:43.332778234Z", "value": 84},
{"timestamp": "2024-04-03T04:29:43.412822939Z", "value": 84},
{"timestamp": "2024-04-03T04:29:43.494168285Z", "value": 84},
{"timestamp": "2024-04-03T04:29:43.57311603Z", "value": 84},
{"timestamp": "2024-04-03T04:29:43.652061951Z", "value": 84},
{"timestamp": "2024-04-03T04:29:43.732485312Z", "value": 84},
{"timestamp": "2024-04-03T04:29:43.812359201Z", "value": 84},
{"timestamp": "2024-04-03T04:29:43.896789796Z", "value": 84},
{"timestamp": "2024-04-03T04:29:43.972562052Z", "value": 84},
{"timestamp": "2024-04-03T04:29:44.053870822Z", "value": 84},
{"timestamp": "2024-04-03T04:29:44.133485703Z", "value": 84},
{"timestamp": "2024-04-03T04:29:44.212803784Z", "value": 84},
{"timestamp": "2024-04-03T04:29:44.292550153Z", "value": 84},
{"timestamp": "2024-04-03T04:29:44.372541515Z", "value": 84},
{"timestamp": "2024-04-03T04:29:44.452359276Z", "value": 84},
{"timestamp": "2024-04-03T04:29:44.532696813Z", "value": 84},
{"timestamp": "2024-04-03T04:29:44.615710032Z", "value": 84},
{"timestamp": "2024-04-03T04:29:44.6927388Z", "value": 84},
{"timestamp": "2024-04-03T04:29:44.772408113Z", "value": 84},
{"timestamp": "2024-04-03T04:29:44.852618483Z", "value": 84},
{"timestamp": "2024-04-03T04:29:44.932805812Z", "value": 84},
{"timestamp": "2024-04-03T04:29:45.012404021Z", "value": 84},
{"timestamp": "2024-04-03T04:29:45.091818966Z", "value": 84},
{"timestamp": "2024-04-03T04:29:45.174614585Z", "value": 84},
{"timestamp": "2024-04-03T04:29:45.267741024Z", "value": 84},
{"timestamp": "2024-04-03T04:29:45.348550113Z", "value": 84},
{"timestamp": "2024-04-03T04:29:45.428380483Z", "value": 84},
{"timestamp": "2024-04-03T04:29:45.523971499Z", "value": 84},
{"timestamp": "2024-04-03T04:29:45.603977996Z", "value": 84},
{"timestamp": "2024-04-03T04:29:45.684329582Z", "value": 84},
{"timestamp": "2024-04-03T04:29:45.764933615Z", "value": 84},
{"timestamp": "2024-04-03T04:29:45.844482929Z", "value": 84},
{"timestamp": "2024-04-03T04:29:45.924150962Z", "value": 84},
{"timestamp": "2024-04-03T04:29:46.020199162Z", "value": 84},
{"timestamp": "2024-04-03T04:29:46.099719035Z", "value": 84},
{"timestamp": "2024-04-03T04:29:46.179706173Z", "value": 84},
{"timestamp": "2024-04-03T04:29:46.262163551Z", "value": 84},
{"timestamp": "2024-04-03T04:29:46.340571008Z", "value": 84},
{"timestamp": "2024-04-03T04:29:46.420220961Z", "value": 84},
{"timestamp": "2024-04-03T04:29:46.515907369Z", "value": 84},
{"timestamp": "2024-04-03T04:29:46.596787339Z", "value": 84},
{"timestamp": "2024-04-03T04:29:46.676778509Z", "value": 84},
{"timestamp": "2024-04-03T04:29:46.756897422Z", "value": 84},
{"timestamp": "2024-04-03T04:29:46.839515121Z", "value": 84},
{"timestamp": "2024-04-03T04:29:46.916685137Z", "value": 84},
{"timestamp": "2024-04-03T04:29:47.012318457Z", "value": 84},
{"timestamp": "2024-04-03T04:29:47.093119803Z", "value": 84},
{"timestamp": "2024-04-03T04:29:47.172336988Z", "value": 84},
{"timestamp": "2024-04-03T04:29:47.267932292Z", "value": 84},
{"timestamp": "2024-04-03T04:29:47.34837815Z", "value": 84},
{"timestamp": "2024-04-03T04:29:47.429822088Z", "value": 84},
{"timestamp": "2024-04-03T04:29:47.525177648Z", "value": 84},
{"timestamp": "2024-04-03T04:29:47.604671826Z", "value": 84},
{"timestamp": "2024-04-03T04:29:47.684183891Z", "value": 84},
{"timestamp": "2024-04-03T04:29:47.764758165Z", "value": 84},
{"timestamp": "2024-04-03T04:29:47.844548406Z", "value": 84},
{"timestamp": "2024-04-03T04:29:47.924252312Z", "value": 84},
{"timestamp": "2024-04-03T04:29:48.022196225Z", "value": 84},
{"timestamp": "2024-04-03T04:29:48.10077837Z", "value": 84},
{"timestamp": "2024-04-03T04:29:48.180314371Z", "value": 84},
{"timestamp": "2024-04-03T04:29:48.259795013Z", "value": 84},
{"timestamp": "2024-04-03T04:29:48.340191687Z", "value": 84},
{"timestamp": "2024-04-03T04:29:48.42022164Z", "value": 84},
{"timestamp": "2024-04-03T04:29:48.500225226Z", "value": 84},
{"timestamp": "2024-04-03T04:29:48.583237581Z", "value": 84},
{"timestamp": "2024-04-03T04:29:48.660503885Z", "value": 84},
{"timestamp": "2024-04-03T04:29:48.740701967Z", "value": 84},
{"timestamp": "2024-04-03T04:29:48.820245904Z", "value": 84},
{"timestamp": "2024-04-03T04:29:48.900275986Z", "value": 84},
{"timestamp": "2024-04-03T04:29:48.980306196Z", "value": 84},
{"timestamp": "2024-04-03T04:29:49.06070063Z", "value": 84},
{"timestamp": "2024-04-03T04:29:49.142821464Z", "value": 84},
{"timestamp": "2024-04-03T04:29:49.220609657Z", "value": 84},
{"timestamp": "2024-04-03T04:29:49.299963866Z", "value": 84},
{"timestamp": "2024-04-03T04:29:49.384006782Z", "value": 84},
{"timestamp": "2024-04-03T04:29:49.460836318Z", "value": 84},
{"timestamp": "2024-04-03T04:29:49.539918784Z", "value": 84},
{"timestamp": "2024-04-03T04:29:49.620113985Z", "value": 84},
{"timestamp": "2024-04-03T04:29:49.700929315Z", "value": 84},
{"timestamp": "2024-04-03T04:29:49.779934213Z", "value": 84},
{"timestamp": "2024-04-03T04:29:49.859953319Z", "value": 84},
{"timestamp": "2024-04-03T04:29:49.939890536Z", "value": 84},
{"timestamp": "2024-04-03T04:29:50.020393738Z", "value": 84},
{"timestamp": "2024-04-03T04:29:50.100162124Z", "value": 84},
{"timestamp": "2024-04-03T04:29:50.180313614Z", "value": 84},
{"timestamp": "2024-04-03T04:29:50.265057298Z", "value": 84},
{"timestamp": "2024-04-03T04:29:50.342547314Z", "value": 84},
{"timestamp": "2024-04-03T04:29:50.419943667Z", "value": 84},
{"timestamp": "2024-04-03T04:29:50.516125468Z", "value": 84},
{"timestamp": "2024-04-03T04:29:50.596028157Z", "value": 84},
{"timestamp": "2024-04-03T04:29:50.68211549Z", "value": 84},
{"timestamp": "2024-04-03T04:29:50.771598984Z", "value": 84},
{"timestamp": "2024-04-03T04:29:50.857908236Z", "value": 84},
{"timestamp": "2024-04-03T04:29:50.932908396Z", "value": 84},
{"timestamp": "2024-04-03T04:29:51.012771661Z", "value": 84},
{"timestamp": "2024-04-03T04:29:51.092012847Z", "value": 84},
{"timestamp": "2024-04-03T04:29:51.172656593Z", "value": 84},
{"timestamp": "2024-04-03T04:29:51.267555833Z", "value": 84},
{"timestamp": "2024-04-03T04:29:51.348318012Z", "value": 84},
{"timestamp": "2024-04-03T04:29:51.432112127Z", "value": 84},
{"timestamp": "2024-04-03T04:29:51.525556551Z", "value": 84},
{"timestamp": "2024-04-03T04:29:51.604518792Z", "value": 84},
{"timestamp": "2024-04-03T04:29:51.684159114Z", "value": 84},
{"timestamp": "2024-04-03T04:29:51.7645107Z", "value": 84},
{"timestamp": "2024-04-03T04:29:51.844175246Z", "value": 84},
{"timestamp": "2024-04-03T04:29:51.926192432Z", "value": 84},
{"timestamp": "2024-04-03T04:29:52.022517593Z", "value": 84},
{"timestamp": "2024-04-03T04:29:52.100158426Z", "value": 84},
{"timestamp": "2024-04-03T04:29:52.180163132Z", "value": 84},
{"timestamp": "2024-04-03T04:29:52.260689694Z", "value": 84},
{"timestamp": "2024-04-03T04:29:52.340358592Z", "value": 84},
{"timestamp": "2024-04-03T04:29:52.420301538Z", "value": 84},
{"timestamp": "2024-04-03T04:29:52.525923055Z", "value": 84},
{"timestamp": "2024-04-03T04:29:52.620690167Z", "value": 84},
{"timestamp": "2024-04-03T04:29:52.708180124Z", "value": 84},
{"timestamp": "2024-04-03T04:29:52.787973566Z", "value": 84},
{"timestamp": "2024-04-03T04:29:52.867854912Z", "value": 84},
{"timestamp": "2024-04-03T04:29:52.947713826Z", "value": 84},
{"timestamp": "2024-04-03T04:29:53.027766276Z", "value": 84},
{"timestamp": "2024-04-03T04:29:53.107814214Z", "value": 84},
{"timestamp": "2024-04-03T04:29:53.195264811Z", "value": 84},
{"timestamp": "2024-04-03T04:29:53.283450353Z", "value": 84},
{"timestamp": "2024-04-03T04:29:53.363752019Z", "value": 84},
{"timestamp": "2024-04-03T04:29:53.444173333Z", "value": 84},
{"timestamp": "2024-04-03T04:29:53.523536727Z", "value": 84},
{"timestamp": "2024-04-03T04:29:53.604507961Z", "value": 84},
{"timestamp": "2024-04-03T04:29:53.6858495Z", "value": 84},
{"timestamp": "2024-04-03T04:29:53.766590302Z", "value": 84},
{"timestamp": "2024-04-03T04:29:53.844128447Z", "value": 84},
{"timestamp": "2024-04-03T04:29:53.923749601Z", "value": 84},
{"timestamp": "2024-04-03T04:29:54.005854884Z", "value": 84},
{"timestamp": "2024-04-03T04:29:54.084155813Z", "value": 84},
{"timestamp": "2024-04-03T04:29:54.164102632Z", "value": 84},
{"timestamp": "2024-04-03T04:29:54.244633674Z", "value": 84},
{"timestamp": "2024-04-03T04:29:54.325850445Z", "value": 84},
{"timestamp": "2024-04-03T04:29:54.404575022Z", "value": 84},
{"timestamp": "2024-04-03T04:29:54.484073744Z", "value": 84},
{"timestamp": "2024-04-03T04:29:54.56387125Z", "value": 84},
{"timestamp": "2024-04-03T04:29:54.643886996Z", "value": 84},
{"timestamp": "2024-04-03T04:29:54.724371574Z", "value": 84},
{"timestamp": "2024-04-03T04:29:54.803574424Z", "value": 84},
{"timestamp": "2024-04-03T04:29:54.885555899Z", "value": 84},
{"timestamp": "2024-04-03T04:29:54.964158685Z", "value": 84},
{"timestamp": "2024-04-03T04:29:55.043805695Z", "value": 84},
{"timestamp": "2024-04-03T04:29:55.124137793Z", "value": 84},
{"timestamp": "2024-04-03T04:29:55.204319363Z", "value": 84},
{"timestamp": "2024-04-03T04:29:55.283932549Z", "value": 84},
{"timestamp": "2024-04-03T04:29:55.36488356Z", "value": 84},
{"timestamp": "2024-04-03T04:29:55.445864939Z", "value": 84},
{"timestamp": "2024-04-03T04:29:55.52422958Z", "value": 84},
{"timestamp": "2024-04-03T04:29:55.603879246Z", "value": 84},
{"timestamp": "2024-04-03T04:29:55.683873104Z", "value": 84},
{"timestamp": "2024-04-03T04:29:55.763963827Z", "value": 84},
{"timestamp": "2024-04-03T04:29:55.845190677Z", "value": 84},
{"timestamp": "2024-04-03T04:29:55.923953015Z", "value": 84},
{"timestamp": "2024-04-03T04:29:56.02066928Z", "value": 84},
{"timestamp": "2024-04-03T04:29:56.100631235Z", "value": 84},
{"timestamp": "2024-04-03T04:29:56.180166437Z", "value": 84},
{"timestamp": "2024-04-03T04:29:56.260129863Z", "value": 84},
{"timestamp": "2024-04-03T04:29:56.340571177Z", "value": 84},
{"timestamp": "2024-04-03T04:29:56.420541164Z", "value": 84},
{"timestamp": "2024-04-03T04:29:56.515466004Z", "value": 84},
{"timestamp": "2024-04-03T04:29:56.600051929Z", "value": 84},
{"timestamp": "2024-04-03T04:29:56.676220281Z", "value": 84},
{"timestamp": "2024-04-03T04:29:56.756137531Z", "value": 84},
{"timestamp": "2024-04-03T04:29:56.835767518Z", "value": 84},
{"timestamp": "2024-04-03T04:29:56.915182048Z", "value": 84},
{"timestamp": "2024-04-03T04:29:57.011441545Z", "value": 84},
{"timestamp": "2024-04-03T04:29:57.092058603Z", "value": 84},
{"timestamp": "2024-04-03T04:29:57.172419502Z", "value": 84},
{"timestamp": "2024-04-03T04:29:57.268361847Z", "value": 84},
{"timestamp": "2024-04-03T04:29:57.347910809Z", "value": 84},
{"timestamp": "2024-04-03T04:29:57.428026812Z", "value": 84},
{"timestamp": "2024-04-03T04:29:57.524171973Z", "value": 84},
{"timestamp": "2024-04-03T04:29:57.604649288Z", "value": 84},
{"timestamp": "2024-04-03T04:29:57.684024074Z", "value": 84},
{"timestamp": "2024-04-03T04:29:57.779532787Z", "value": 84},
{"timestamp": "2024-04-03T04:29:57.859407797Z", "value": 84},
{"timestamp": "2024-04-03T04:29:57.939925144Z", "value": 84},
{"timestamp": "2024-04-03T04:29:58.019579578Z", "value": 84},
{"timestamp": "2024-04-03T04:29:58.099887516Z", "value": 84},
{"timestamp": "2024-04-03T04:29:58.179625759Z", "value": 84},
{"timestamp": "2024-04-03T04:29:58.262387618Z", "value": 84},
{"timestamp": "2024-04-03T04:29:58.34003002Z", "value": 84},
{"timestamp": "2024-04-03T04:29:58.420524966Z", "value": 84},
{"timestamp": "2024-04-03T04:29:58.502372778Z", "value": 84},
{"timestamp": "2024-04-03T04:29:58.579943563Z", "value": 84},
{"timestamp": "2024-04-03T04:29:58.660226317Z", "value": 84},
{"timestamp": "2024-04-03T04:29:58.740374704Z", "value": 84},
{"timestamp": "2024-04-03T04:29:58.82323586Z", "value": 84},
{"timestamp": "2024-04-03T04:29:58.899978357Z", "value": 84},
{"timestamp": "2024-04-03T04:29:58.980814295Z", "value": 84},
{"timestamp": "2024-04-03T04:29:59.059352473Z", "value": 84},
{"timestamp": "2024-04-03T04:29:59.13970662Z", "value": 84},
{"timestamp": "2024-04-03T04:29:59.220010815Z", "value": 84},
{"timestamp": "2024-04-03T04:29:59.299870369Z", "value": 84},
{"timestamp": "2024-04-03T04:29:59.383688549Z", "value": 84},
{"timestamp": "2024-04-03T04:29:59.461630375Z", "value": 84},
{"timestamp": "2024-04-03T04:29:59.539716873Z", "value": 84},
{"timestamp": "2024-04-03T04:29:59.619751339Z", "value": 84},
{"timestamp": "2024-04-03T04:29:59.699745454Z", "value": 84},
{"timestamp": "2024-04-03T04:29:59.780407632Z", "value": 84},
{"timestamp": "2024-04-03T04:29:59.859991187Z", "value": 84},
{"timestamp": "2024-04-03T04:29:59.939980757Z", "value": 84},
{"timestamp": "2024-04-03T04:30:00.020221912Z", "value": 84},
{"timestamp": "2024-04-03T04:30:00.100064314Z", "value": 84},
{"timestamp": "2024-04-03T04:30:00.192553954Z", "value": 84},
{"timestamp": "2024-04-03T04:30:00.278110247Z", "value": 84},
{"timestamp": "2024-04-03T04:30:00.355637897Z", "value": 84},
{"timestamp": "2024-04-03T04:30:00.435923404Z", "value": 84},
{"timestamp": "2024-04-03T04:30:00.517412207Z", "value": 84},
{"timestamp": "2024-04-03T04:30:00.595646353Z", "value": 84},
{"timestamp": "2024-04-03T04:30:00.676174291Z", "value": 84},
{"timestamp": "2024-04-03T04:30:00.770739836Z", "value": 84},
{"timestamp": "2024-04-03T04:30:00.851411007Z", "value": 84},
{"timestamp": "2024-04-03T04:30:00.949116457Z", "value": 84},
{"timestamp": "2024-04-03T04:30:01.028405964Z", "value": 84},
{"timestamp": "2024-04-03T04:30:01.112912528Z", "value": 84},
{"timestamp": "2024-04-03T04:30:01.189215313Z", "value": 84},
{"timestamp": "2024-04-03T04:30:01.267675379Z", "value": 84},
{"timestamp": "2024-04-03T04:30:01.349174583Z", "value": 84},
{"timestamp": "2024-04-03T04:30:01.430684986Z", "value": 84},
{"timestamp": "2024-04-03T04:30:01.548391181Z", "value": 84},
{"timestamp": "2024-04-03T04:30:01.658040925Z", "value": 84},
{"timestamp": "2024-04-03T04:30:01.751207301Z", "value": 84},
{"timestamp": "2024-04-03T04:30:01.833752713Z", "value": 84},
{"timestamp": "2024-04-03T04:30:01.91157297Z", "value": 84},
{"timestamp": "2024-04-03T04:30:02.009280245Z", "value": 84},
{"timestamp": "2024-04-03T04:30:02.093609209Z", "value": 84},
{"timestamp": "2024-04-03T04:30:02.178777886Z", "value": 84},
{"timestamp": "2024-04-03T04:30:02.260888386Z", "value": 84},
{"timestamp": "2024-04-03T04:30:02.341141989Z", "value": 84},
{"timestamp": "2024-04-03T04:30:02.419333799Z", "value": 84},
{"timestamp": "2024-04-03T04:30:02.514466576Z", "value": 84},
{"timestamp": "2024-04-03T04:30:02.595023315Z", "value": 84},
{"timestamp": "2024-04-03T04:30:02.676131382Z", "value": 84},
{"timestamp": "2024-04-03T04:30:02.770633631Z", "value": 84},
{"timestamp": "2024-04-03T04:30:02.851701379Z", "value": 84},
{"timestamp": "2024-04-03T04:30:02.934474951Z", "value": 84},
{"timestamp": "2024-04-03T04:30:03.0117602Z", "value": 84},
{"timestamp": "2024-04-03T04:30:03.091315339Z", "value": 84},
{"timestamp": "2024-04-03T04:30:03.172666574Z", "value": 84},
{"timestamp": "2024-04-03T04:30:03.252045745Z", "value": 84},
{"timestamp": "2024-04-03T04:30:03.330990035Z", "value": 84},
{"timestamp": "2024-04-03T04:30:03.411219734Z", "value": 84},
{"timestamp": "2024-04-03T04:30:03.497184539Z", "value": 84},
{"timestamp": "2024-04-03T04:30:03.57547683Z", "value": 84},
{"timestamp": "2024-04-03T04:30:03.651523007Z", "value": 84},
{"timestamp": "2024-04-03T04:30:03.731294497Z", "value": 84},
{"timestamp": "2024-04-03T04:30:03.813196069Z", "value": 84},
{"timestamp": "2024-04-03T04:30:03.891442695Z", "value": 84},
{"timestamp": "2024-04-03T04:30:03.972272874Z", "value": 84},
{"timestamp": "2024-04-03T04:30:04.051546125Z", "value": 84},
{"timestamp": "2024-04-03T04:30:04.131488304Z", "value": 84},
{"timestamp": "2024-04-03T04:30:04.213104307Z", "value": 84},
{"timestamp": "2024-04-03T04:30:04.291318389Z", "value": 84},
{"timestamp": "2024-04-03T04:30:04.371488472Z", "value": 84},
{"timestamp": "2024-04-03T04:30:04.451174811Z", "value": 84},
{"timestamp": "2024-04-03T04:30:04.532711903Z", "value": 84},
{"timestamp": "2024-04-03T04:30:04.619511269Z", "value": 84},
{"timestamp": "2024-04-03T04:30:04.706771307Z", "value": 84},
{"timestamp": "2024-04-03T04:30:04.786870318Z", "value": 84},
{"timestamp": "2024-04-03T04:30:04.867555761Z", "value": 84},
{"timestamp": "2024-04-03T04:30:04.947507348Z", "value": 84},
{"timestamp": "2024-04-03T04:30:05.027631639Z", "value": 84},
{"timestamp": "2024-04-03T04:30:05.106966649Z", "value": 84},
{"timestamp": "2024-04-03T04:30:05.190448318Z", "value": 84},
{"timestamp": "2024-04-03T04:30:05.267335103Z", "value": 84},
{"timestamp": "2024-04-03T04:30:05.348431491Z", "value": 84},
{"timestamp": "2024-04-03T04:30:05.427320069Z", "value": 84},
{"timestamp": "2024-04-03T04:30:05.524341264Z", "value": 84},
{"timestamp": "2024-04-03T04:30:05.605514707Z", "value": 84},
{"timestamp": "2024-04-03T04:30:05.704538879Z", "value": 84},
{"timestamp": "2024-04-03T04:30:05.784803714Z", "value": 84},
{"timestamp": "2024-04-03T04:30:05.859327298Z", "value": 84},
{"timestamp": "2024-04-03T04:30:05.939698821Z", "value": 84},
{"timestamp": "2024-04-03T04:30:06.019274056Z", "value": 84},
{"timestamp": "2024-04-03T04:30:06.099200875Z", "value": 84},
{"timestamp": "2024-04-03T04:30:06.180210607Z", "value": 84},
{"timestamp": "2024-04-03T04:30:06.25961365Z", "value": 84},
{"timestamp": "2024-04-03T04:30:06.34191567Z", "value": 84},
{"timestamp": "2024-04-03T04:30:06.419036279Z", "value": 84},
{"timestamp": "2024-04-03T04:30:06.514855457Z", "value": 84},
{"timestamp": "2024-04-03T04:30:06.595219525Z", "value": 84},
{"timestamp": "2024-04-03T04:30:06.674799911Z", "value": 84},
{"timestamp": "2024-04-03T04:30:06.755842699Z", "value": 84},
{"timestamp": "2024-04-03T04:30:06.834800142Z", "value": 84},
{"timestamp": "2024-04-03T04:30:06.916744561Z", "value": 84},
{"timestamp": "2024-04-03T04:30:07.010761403Z", "value": 84},
{"timestamp": "2024-04-03T04:30:07.091813918Z", "value": 84},
{"timestamp": "2024-04-03T04:30:07.171172065Z", "value": 84},
{"timestamp": "2024-04-03T04:30:07.266339691Z", "value": 84},
{"timestamp": "2024-04-03T04:30:07.346729134Z", "value": 84},
{"timestamp": "2024-04-03T04:30:07.426720625Z", "value": 84},
{"timestamp": "2024-04-03T04:30:07.526691037Z", "value": 84},
{"timestamp": "2024-04-03T04:30:07.604473887Z", "value": 84},
{"timestamp": "2024-04-03T04:30:07.682925858Z", "value": 84},
{"timestamp": "2024-04-03T04:30:07.763451045Z", "value": 84},
{"timestamp": "2024-04-03T04:30:07.843391752Z", "value": 84},
{"timestamp": "2024-04-03T04:30:07.922901611Z", "value": 84},
{"timestamp": "2024-04-03T04:30:08.018774997Z", "value": 84},
{"timestamp": "2024-04-03T04:30:08.102527418Z", "value": 84},
{"timestamp": "2024-04-03T04:30:08.179620476Z", "value": 84},
{"timestamp": "2024-04-03T04:30:08.261063904Z", "value": 84},
{"timestamp": "2024-04-03T04:30:08.339283522Z", "value": 84},
{"timestamp": "2024-04-03T04:30:08.419394246Z", "value": 84},
{"timestamp": "2024-04-03T04:30:08.499982313Z", "value": 84},
{"timestamp": "2024-04-03T04:30:08.580837229Z", "value": 84},
{"timestamp": "2024-04-03T04:30:08.661271536Z", "value": 84},
{"timestamp": "2024-04-03T04:30:08.741091955Z", "value": 84},
{"timestamp": "2024-04-03T04:30:08.819282582Z", "value": 84},
{"timestamp": "2024-04-03T04:30:08.900771449Z", "value": 84},
{"timestamp": "2024-04-03T04:30:08.979359612Z", "value": 84},
{"timestamp": "2024-04-03T04:30:09.059713215Z", "value": 84},
{"timestamp": "2024-04-03T04:30:09.140494275Z", "value": 84},
{"timestamp": "2024-04-03T04:30:09.219231686Z", "value": 84},
{"timestamp": "2024-04-03T04:30:09.298676809Z", "value": 84},
{"timestamp": "2024-04-03T04:30:09.380072877Z", "value": 84},
{"timestamp": "2024-04-03T04:30:09.460004944Z", "value": 84},
{"timestamp": "2024-04-03T04:30:09.540070163Z", "value": 84},
{"timestamp": "2024-04-03T04:30:09.620527223Z", "value": 84},
{"timestamp": "2024-04-03T04:30:09.701645243Z", "value": 84},
{"timestamp": "2024-04-03T04:30:09.778791101Z", "value": 84},
{"timestamp": "2024-04-03T04:30:09.859477728Z", "value": 84},
{"timestamp": "2024-04-03T04:30:09.939220867Z", "value": 84},
{"timestamp": "2024-04-03T04:30:10.019384135Z", "value": 84},
{"timestamp": "2024-04-03T04:30:10.100712395Z", "value": 84},
{"timestamp": "2024-04-03T04:30:10.179445901Z", "value": 84},
{"timestamp": "2024-04-03T04:30:10.260281745Z", "value": 84},
{"timestamp": "2024-04-03T04:30:10.33884578Z", "value": 84},
{"timestamp": "2024-04-03T04:30:10.419861784Z", "value": 84},
{"timestamp": "2024-04-03T04:30:10.51472525Z", "value": 84},
{"timestamp": "2024-04-03T04:30:10.598789095Z", "value": 84},
{"timestamp": "2024-04-03T04:30:10.675592233Z", "value": 84},
{"timestamp": "2024-04-03T04:30:10.755397964Z", "value": 84},
{"timestamp": "2024-04-03T04:30:10.834991439Z", "value": 84},
{"timestamp": "2024-04-03T04:30:10.914644498Z", "value": 84},
{"timestamp": "2024-04-03T04:30:11.010453373Z", "value": 84},
{"timestamp": "2024-04-03T04:30:11.090954144Z", "value": 84},
{"timestamp": "2024-04-03T04:30:11.171389444Z", "value": 84},
{"timestamp": "2024-04-03T04:30:11.26648651Z", "value": 84},
{"timestamp": "2024-04-03T04:30:11.346800082Z", "value": 84},
{"timestamp": "2024-04-03T04:30:11.428940246Z", "value": 84},
{"timestamp": "2024-04-03T04:30:11.52237136Z", "value": 84},
{"timestamp": "2024-04-03T04:30:11.602854179Z", "value": 84},
{"timestamp": "2024-04-03T04:30:11.682993255Z", "value": 84},
{"timestamp": "2024-04-03T04:30:11.763308938Z", "value": 84},
{"timestamp": "2024-04-03T04:30:11.84325083Z", "value": 84},
{"timestamp": "2024-04-03T04:30:11.923540625Z", "value": 84},
{"timestamp": "2024-04-03T04:30:12.019662556Z", "value": 84},
{"timestamp": "2024-04-03T04:30:12.098813279Z", "value": 84},
{"timestamp": "2024-04-03T04:30:12.178768866Z", "value": 84},
{"timestamp": "2024-04-03T04:30:12.260789095Z", "value": 84},
{"timestamp": "2024-04-03T04:30:12.339229834Z", "value": 84},
{"timestamp": "2024-04-03T04:30:12.419449613Z", "value": 84},
{"timestamp": "2024-04-03T04:30:12.51472204Z", "value": 84},
{"timestamp": "2024-04-03T04:30:12.596320092Z", "value": 84},
{"timestamp": "2024-04-03T04:30:12.674991487Z", "value": 84},
{"timestamp": "2024-04-03T04:30:12.755048066Z", "value": 84},
{"timestamp": "2024-04-03T04:30:12.836281478Z", "value": 84},
{"timestamp": "2024-04-03T04:30:12.914561545Z", "value": 84},
{"timestamp": "2024-04-03T04:30:13.010822996Z", "value": 84},
{"timestamp": "2024-04-03T04:30:13.090761719Z", "value": 84},
{"timestamp": "2024-04-03T04:30:13.172550428Z", "value": 84},
{"timestamp": "2024-04-03T04:30:13.254680672Z", "value": 84},
{"timestamp": "2024-04-03T04:30:13.334139172Z", "value": 84},
{"timestamp": "2024-04-03T04:30:13.410744646Z", "value": 84},
{"timestamp": "2024-04-03T04:30:13.491178986Z", "value": 84},
{"timestamp": "2024-04-03T04:30:13.571330733Z", "value": 84},
{"timestamp": "2024-04-03T04:30:13.653001873Z", "value": 84},
{"timestamp": "2024-04-03T04:30:13.736236663Z", "value": 84},
{"timestamp": "2024-04-03T04:30:13.81133996Z", "value": 84},
{"timestamp": "2024-04-03T04:30:13.890709883Z", "value": 84},
{"timestamp": "2024-04-03T04:30:13.971463391Z", "value": 84},
{"timestamp": "2024-04-03T04:30:14.052719939Z", "value": 84},
{"timestamp": "2024-04-03T04:30:14.13116615Z", "value": 84},
{"timestamp": "2024-04-03T04:30:14.211804554Z", "value": 84},
{"timestamp": "2024-04-03T04:30:14.294474703Z", "value": 84},
{"timestamp": "2024-04-03T04:30:14.371869778Z", "value": 84},
{"timestamp": "2024-04-03T04:30:14.45270815Z", "value": 84},
{"timestamp": "2024-04-03T04:30:14.531848313Z", "value": 84},
{"timestamp": "2024-04-03T04:30:14.61117174Z", "value": 84},
{"timestamp": "2024-04-03T04:30:14.690655552Z", "value": 84},
{"timestamp": "2024-04-03T04:30:14.7710209Z", "value": 84},
{"timestamp": "2024-04-03T04:30:14.852922088Z", "value": 84},
{"timestamp": "2024-04-03T04:30:14.931407851Z", "value": 84},
{"timestamp": "2024-04-03T04:30:15.011318639Z", "value": 84},
{"timestamp": "2024-04-03T04:30:15.091422738Z", "value": 84},
{"timestamp": "2024-04-03T04:30:15.171410422Z", "value": 84},
{"timestamp": "2024-04-03T04:30:15.266791041Z", "value": 84},
{"timestamp": "2024-04-03T04:30:15.346979525Z", "value": 84},
{"timestamp": "2024-04-03T04:30:15.430137738Z", "value": 84},
{"timestamp": "2024-04-03T04:30:15.523993652Z", "value": 84},
{"timestamp": "2024-04-03T04:30:15.61889779Z", "value": 84},
{"timestamp": "2024-04-03T04:30:15.699325058Z", "value": 84},
{"timestamp": "2024-04-03T04:30:15.780278374Z", "value": 84},
{"timestamp": "2024-04-03T04:30:15.859820394Z", "value": 84},
{"timestamp": "2024-04-03T04:30:15.939412845Z", "value": 84},
{"timestamp": "2024-04-03T04:30:16.020611122Z", "value": 84},
{"timestamp": "2024-04-03T04:30:16.099391701Z", "value": 84},
{"timestamp": "2024-04-03T04:30:16.179051385Z", "value": 84},
{"timestamp": "2024-04-03T04:30:16.259690653Z", "value": 84},
{"timestamp": "2024-04-03T04:30:16.339812929Z", "value": 84},
{"timestamp": "2024-04-03T04:30:16.419250116Z", "value": 84},
{"timestamp": "2024-04-03T04:30:16.515041871Z", "value": 84},
{"timestamp": "2024-04-03T04:30:16.597622292Z", "value": 84},
{"timestamp": "2024-04-03T04:30:16.677939672Z", "value": 84},
{"timestamp": "2024-04-03T04:30:16.770275969Z", "value": 84},
{"timestamp": "2024-04-03T04:30:16.851537574Z", "value": 84},
{"timestamp": "2024-04-03T04:30:16.931570345Z", "value": 84},
{"timestamp": "2024-04-03T04:30:17.011451277Z", "value": 84},
{"timestamp": "2024-04-03T04:30:17.091375185Z", "value": 84},
{"timestamp": "2024-04-03T04:30:17.172844982Z", "value": 84},
{"timestamp": "2024-04-03T04:30:17.251980697Z", "value": 84},
{"timestamp": "2024-04-03T04:30:17.347289924Z", "value": 84},
{"timestamp": "2024-04-03T04:30:17.427289672Z", "value": 84},
{"timestamp": "2024-04-03T04:30:17.524678547Z", "value": 84},
{"timestamp": "2024-04-03T04:30:17.603662295Z", "value": 84},
{"timestamp": "2024-04-03T04:30:17.682731002Z", "value": 84},
{"timestamp": "2024-04-03T04:30:17.76272211Z", "value": 84},
{"timestamp": "2024-04-03T04:30:17.843575971Z", "value": 84},
{"timestamp": "2024-04-03T04:30:17.923230566Z", "value": 84},
{"timestamp": "2024-04-03T04:30:18.019196209Z", "value": 84},
{"timestamp": "2024-04-03T04:30:18.099299861Z", "value": 84},
{"timestamp": "2024-04-03T04:30:18.178951801Z", "value": 84},
{"timestamp": "2024-04-03T04:30:18.260216574Z", "value": 84},
{"timestamp": "2024-04-03T04:30:18.339373057Z", "value": 84},
{"timestamp": "2024-04-03T04:30:18.418995877Z", "value": 84},
{"timestamp": "2024-04-03T04:30:18.499337577Z", "value": 84},
{"timestamp": "2024-04-03T04:30:18.578356045Z", "value": 84},
{"timestamp": "2024-04-03T04:30:18.658280785Z", "value": 84},
{"timestamp": "2024-04-03T04:30:18.739406261Z", "value": 84},
{"timestamp": "2024-04-03T04:30:18.818857593Z", "value": 84},
{"timestamp": "2024-04-03T04:30:18.899911421Z", "value": 84},
{"timestamp": "2024-04-03T04:30:18.978794753Z", "value": 84},
{"timestamp": "2024-04-03T04:30:19.059425989Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:19.14053665Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:19.219317261Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:19.298887697Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:19.380047893Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:19.461476986Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:19.539656925Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:19.619217857Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:19.698722693Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:19.779344041Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:19.860050286Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:19.940544498Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:20.019791958Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:20.099898426Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:20.180017758Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:20.259830082Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:20.339978182Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:20.41975361Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:20.515849046Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:20.594912793Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:20.679447552Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:20.770481801Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:20.850459373Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:20.930731953Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:21.010939029Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:21.09195433Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:21.171244414Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:21.266255529Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:21.346583181Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:21.427022897Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:21.52562451Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:21.618222568Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:21.701367566Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:21.779568401Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:21.859036693Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:21.956647105Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:22.034775844Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:22.120810795Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:22.194645453Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:22.277275986Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:22.355828086Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:22.434587258Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:22.515677886Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:22.594629218Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:22.676223623Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:22.770167442Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:22.852277495Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:22.931379387Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:23.011675903Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:23.090772707Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:23.171443048Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:23.251696812Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:23.331905745Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:23.412199765Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:23.491320665Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:23.570980701Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:23.652204642Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:23.731520134Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:23.813177451Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:23.891380975Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:23.97280354Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:24.0513462Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:24.130268603Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:24.210432448Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:24.290780709Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:24.371737993Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:24.450698285Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:24.533439443Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:24.611335702Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:24.692148059Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:24.770971071Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:24.850882116Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:24.931291048Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:25.011026892Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:25.091874481Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:25.171145973Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:25.265721025Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:25.346844358Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:25.427412138Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:25.522705622Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:25.606410908Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:25.684346752Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:25.762568579Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:25.842273736Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:25.92589931Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:26.01867836Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:26.098680029Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:26.179197473Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:26.261980007Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:26.338386634Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:26.418744527Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:26.515565083Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:26.595519264Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:26.67442842Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:26.757626442Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:26.835993038Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:26.914636562Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:27.010556989Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:27.091418274Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:27.170714087Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:27.26603269Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:27.346956247Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:27.428780285Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:27.522671144Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:27.60248174Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:27.682229809Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:27.762802422Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:27.84267465Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:27.922749087Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:28.021578412Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:28.098830096Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:28.179215093Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:28.259171033Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:28.338872286Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:28.418360514Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:28.498865383Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:28.581089613Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:28.659608593Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:28.738676885Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:28.818995802Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:28.898709183Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:28.980607908Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:29.059038473Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:29.138984013Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:29.218690546Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:29.298601111Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:29.378150555Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:29.458044224Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:29.538932325Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:29.61840465Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:29.70215576Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:29.778363507Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:29.85867628Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:29.938239549Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:30.018931586Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:30.098063814Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:30.26191205Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:30.515628455Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:30.594101323Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:30.178033131Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:30.418185338Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:30.340783414Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:30.677965682Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:30.770317148Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:30.852469762Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:30.930513286Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:31.010614571Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:31.090210128Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:31.170313493Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:31.251054362Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:31.330952319Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:31.411211396Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:31.506743056Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:31.586847989Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:31.666420922Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:31.747632127Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:31.82705418Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:31.907409257Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:32.002883221Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:32.082547802Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:32.163585887Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:32.258531115Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:32.338198448Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:32.418087765Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:32.609190829Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:32.690001235Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:32.77005676Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:32.850762717Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:32.930565826Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:33.010796679Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:33.090341644Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:33.171179793Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:33.250097142Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:33.330068699Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:33.410218624Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:33.490168453Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:33.569991562Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:33.650074703Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:33.733660598Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:33.810404698Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:33.890553855Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:33.96982826Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:34.050125321Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:34.130577134Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:34.210211571Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:34.298927676Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:34.386823877Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:34.466464554Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:34.548584176Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:34.633595608Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:34.722907617Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:34.802387814Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:34.885742957Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:34.966857843Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:35.042095862Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:35.121870619Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:35.202769376Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:35.281940261Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:35.361765578Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:35.444343057Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:35.523190933Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:35.602263834Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:35.684639649Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:35.762707493Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:35.842079946Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:35.921989295Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:36.019620956Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:36.101225026Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:36.185159914Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:36.274867507Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:36.354708633Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:36.438641504Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:36.514208195Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:36.594092392Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:36.674008077Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:36.76936985Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:36.850676832Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:36.932999814Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:37.010421194Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:37.090661744Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:37.170706677Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:37.265665602Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:37.349476201Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:37.426556077Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:37.521880697Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:37.602068319Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:37.681751812Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:37.767930636Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:37.842574127Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:37.922120628Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:38.017700673Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:38.097992422Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:38.177901996Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:38.257850449Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:38.339426551Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:38.418406204Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:38.498573986Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:38.577872295Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:38.657713452Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:38.737894706Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:38.81829564Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:38.898511677Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:38.978266498Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:39.058092744Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:39.137899693Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:39.218596979Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:39.298696281Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:39.378669246Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:39.459271492Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:39.541892651Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:39.618363311Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:39.698133588Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:39.778047225Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:39.858209567Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:39.937925124Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:40.019573579Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:40.097761807Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:40.178247733Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:40.258163227Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:40.33769856Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:40.418618694Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:40.513512435Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:40.597613754Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:40.67380371Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:40.7544561Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:40.833806697Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:40.915972848Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:41.009584892Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:41.089818018Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:41.172581641Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:41.265550548Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:41.34587017Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:41.426018528Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:41.521358509Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:41.60141365Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:41.681981208Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:41.764780159Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:41.8418601Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:41.921736393Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:42.017609174Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:42.098581532Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:42.179646307Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:42.258428072Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:42.339647758Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:42.417772563Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:42.513192Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:42.595657735Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:42.673936236Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:42.769217561Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:42.851007711Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:42.930581541Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:43.01000641Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:43.089986128Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:43.170700278Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:43.249803132Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:43.329608257Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:43.410549768Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:43.490523597Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:43.570524531Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:43.652290842Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:43.729988927Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:43.809843908Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:43.891297803Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:43.97091736Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:44.050638038Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:44.129939516Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:44.209918946Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:44.289752615Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:44.369728333Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:44.450169299Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:44.53190281Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:44.610275327Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:44.690188933Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:44.770047307Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:44.850420081Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:44.929674358Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:45.010442108Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:45.090700451Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:45.177851916Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:45.26566303Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:45.347813597Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:45.425701953Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:45.521269103Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:45.627658689Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:45.719759309Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:45.795333905Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:45.873603702Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:45.953376892Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:46.033870402Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:46.114553992Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:46.193990446Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:46.282373592Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:46.369874498Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:46.450063048Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:46.529796814Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:46.609990356Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:46.692101819Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:46.769912384Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:46.849715526Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:46.929487628Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:47.009929298Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:47.089523768Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:47.169707326Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:47.265059467Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:47.345836146Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:47.428134105Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:47.522337222Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:47.601548107Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:47.685807284Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:47.777810559Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:47.857707237Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:47.937725163Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:48.018476658Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:48.097553432Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:48.177894814Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:48.2576545Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:48.337634218Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:48.417583184Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:48.498967063Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:48.580567262Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:48.658079779Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:48.737403593Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:48.817648207Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:48.897758901Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:48.978365084Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:49.062699268Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:49.144535083Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:49.218060622Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:49.302852343Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:49.378547227Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:49.458443937Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:49.537472935Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:49.617776333Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:49.698513876Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:49.777911162Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:49.858932705Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:49.938770311Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:50.019959149Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:50.113106106Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:50.195281793Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:50.275793256Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:50.353658605Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:50.435841589Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:50.51378169Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:50.597956642Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:50.678556521Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:50.783037211Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:50.867240835Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:50.946938793Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:51.026306575Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:51.105512949Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:51.186005116Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:51.320712252Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:51.409406343Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:51.508320502Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:51.588806333Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:51.666362658Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:51.761126448Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:51.842223415Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:51.921894781Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:52.01701537Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:52.100607699Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:52.177371543Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:52.257544798Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:52.337264612Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:52.417179755Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:52.512846649Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:52.593660928Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:52.676021575Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:52.768926644Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:52.850333307Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:52.929769217Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:53.01022244Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:53.09022235Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:53.170020149Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:53.253708637Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:53.330096194Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:53.40923604Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:53.490465935Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:53.569692885Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:53.649954076Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:53.730747267Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:53.81349169Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:53.889844559Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:53.969767094Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:54.049797436Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:54.129649219Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:54.209697257Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:54.289767248Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:54.369943927Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:54.449789981Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:54.529465539Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:54.609580522Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:54.689810353Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:54.769682167Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:54.854500928Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:54.930013637Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:55.009654187Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:55.08959077Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:55.169709464Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:55.26498903Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:55.345627309Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:55.428931254Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:55.52159709Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:55.601872009Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:55.681584656Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:55.761630422Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:55.841819325Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:55.921724996Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:56.020560371Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:56.098544953Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:56.17794256Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:56.258080198Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:56.337361165Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:56.417898708Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:56.513579234Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:56.596371018Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:56.676596625Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:56.770073598Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:56.85130855Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:56.92980702Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:57.010361107Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:57.089662905Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:57.171295713Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:57.265149742Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:57.345615285Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:57.425795484Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:57.521482474Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:57.681458936Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:57.601860625Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:57.84201239Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:57.765789761Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:57.921667468Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:58.09799053Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:58.017411707Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:58.177448265Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:58.257709936Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:58.339751479Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:58.41840547Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:58.583696174Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:58.497759172Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:58.658228786Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:58.81748912Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:58.738059353Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:58.900110952Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:58.977856909Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:59.057587572Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:59.137265211Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:59.217620546Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:59.297692169Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:59.379662001Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:59.459892632Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:59.537493982Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:59.617658213Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:59.697488588Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:59.777571635Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:59.857492889Z", "value": 83.7},
{"timestamp": "2024-04-03T04:30:59.936963968Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:00.018932008Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:00.09750907Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:00.178232534Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:00.257890684Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:00.33795178Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:00.41773505Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:00.513184857Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:00.594460705Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:00.673263943Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:00.769005334Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:00.849378653Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:00.930588132Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:01.009103531Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:01.089376082Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:01.17204793Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:01.264905864Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:01.346100175Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:01.425138966Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:01.522843302Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:01.601342476Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:01.681333491Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:01.762726587Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:01.841584289Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:01.92146212Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:02.016413335Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:02.097682046Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:02.17769799Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:02.258038445Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:02.340229941Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:02.417550779Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:02.512939338Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:02.592782225Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:02.673405112Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:02.768824999Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:02.849526062Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:02.933251415Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:03.010634525Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:03.090772164Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:03.169170315Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:03.25413698Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:03.329702201Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:03.409236992Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:03.491910857Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:03.569862639Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:03.649095414Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:03.729288189Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:03.809724197Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:03.889556588Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:03.970061971Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:04.050677787Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:04.129745378Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:04.209287529Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:04.289504048Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:04.369314135Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:04.449967999Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:04.529420006Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:04.611313646Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:04.689478036Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:04.769427004Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:04.849273603Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:04.92915841Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:05.009108305Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:05.089104473Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:05.169446848Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:05.264132943Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:05.345045399Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:05.425095614Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:05.522216942Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:05.601089652Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:05.681078908Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:05.761876676Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:05.841343691Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:05.921144978Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:06.016617281Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:06.097723241Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:06.177349136Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:06.260384409Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:06.337271807Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:06.417100166Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:06.512988853Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:06.593320221Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:06.672798692Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:06.768584435Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:06.850598012Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:06.929329762Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:07.008946442Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:07.089137745Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:07.169193817Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:07.264698408Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:07.345917328Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:07.42644988Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:07.52115959Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:07.601604782Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:07.681245461Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:07.761315997Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:07.841078084Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:07.921156908Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:08.017023227Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:08.097755811Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:08.17708305Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:08.25670517Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:08.343489437Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:08.432805737Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:08.516270418Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:08.610580929Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:08.689186023Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:08.769034223Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:08.850321687Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:08.929380126Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:09.00927623Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:09.089079021Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:09.170755958Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:09.249555517Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:09.328932868Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:09.409094636Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:09.489452851Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:09.570981884Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:09.649465859Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:09.730676267Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:09.809616786Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:09.889055193Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:09.969064705Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:10.049466057Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:10.129166512Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:10.209329176Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:10.29061888Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:10.369465032Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:10.449167279Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:10.529096087Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:10.609048926Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:10.689129094Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:10.769135982Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:10.851233111Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:10.929134941Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:11.009478341Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:11.089310573Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:11.169108916Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:11.264563812Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:11.345002988Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:11.428000469Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:11.525515781Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:11.600838251Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:11.681030323Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:11.76094265Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:11.841164514Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:11.922619403Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:12.020180507Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:12.09739309Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:12.177424586Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:12.257941074Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:12.337042585Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:12.416998977Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:12.512527088Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:12.593232089Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:12.672824832Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:12.768826928Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:12.848496952Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:12.929105792Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:13.009575848Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:13.089526992Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:13.172146137Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:13.249217919Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:13.329867207Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:13.409649423Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:13.489297143Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:13.569584191Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:13.648774982Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:13.731016783Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:13.80882063Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:13.888645086Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:13.969031014Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:14.049203182Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:14.129178134Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:14.208885982Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:14.292397192Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:14.369135534Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:14.449233206Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:14.529804574Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:14.60875319Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:14.688811022Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:14.768918806Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:14.852273695Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:14.929612166Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:15.008413165Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:15.088877366Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:15.168457277Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:15.249260486Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:15.329890158Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:15.411535895Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:15.504695974Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:15.584939182Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:15.665306902Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:15.760280773Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:15.84090411Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:15.92086143Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:16.019603655Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:16.097660334Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:16.177000278Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:16.257240446Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:16.336889286Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:16.416736942Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:16.512388798Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:16.597704745Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:16.672609166Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:16.768157374Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:16.848734567Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:16.928690191Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:17.009142871Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:17.088189119Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:17.169099143Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:17.264394231Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:17.344862368Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:17.424909544Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:17.520602712Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:17.601825985Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:17.683720586Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:17.76087Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:17.840807161Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:17.920787009Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:18.016350257Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:18.097327193Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:18.176980769Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:18.258184266Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:18.337602386Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:18.416737018Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:18.496997954Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:18.578658219Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:18.656885907Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:18.736878971Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:18.820116965Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:18.896923947Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:18.976781044Z", "value": 83.7},
{"timestamp": "2024-04-03T04:31:19.056593436Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:19.145352424Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:19.232305396Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:19.318677024Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:19.39406455Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:19.472567821Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:19.552848086Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:19.632438846Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:19.712862982Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:19.793098159Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:19.873417943Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:19.954255072Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:20.032886919Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:20.112609584Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:20.193039864Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:20.27283216Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:20.353245641Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:20.432741521Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:20.51385385Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:20.593901474Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:20.672515018Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:20.752576178Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:20.832635067Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:20.912521443Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:21.010038548Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:21.09228099Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:21.169543877Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:21.264252021Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:21.344650397Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:21.424703718Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:21.520606998Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:21.601250623Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:21.684526921Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:21.761274544Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:21.886693903Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:21.9838808Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:22.064542985Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:22.144083378Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:22.240160642Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:22.323380524Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:22.401360148Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:22.49600026Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:22.576784141Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:22.656983029Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:22.752108581Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:22.832562958Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:22.914506039Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:23.009823752Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:23.088684912Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:23.168649144Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:23.248188897Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:23.328462473Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:23.408530418Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:23.488740251Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:23.568168291Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:23.648412267Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:23.72873826Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:23.809204381Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:23.889057797Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:23.968944462Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:24.050208183Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:24.128682399Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:24.208377288Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:24.289526257Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:24.368555737Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:24.448665954Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:24.529225162Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:24.611213236Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:24.688712251Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:24.768447012Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:24.848793101Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:24.928723157Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:25.008632062Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:25.088785319Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:25.170735824Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:25.264054976Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:25.344731465Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:25.425123922Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:25.52008621Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:25.602249996Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:25.680485972Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:25.76443427Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:25.840722597Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:25.920611566Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:26.016107486Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:26.096333863Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:26.17640312Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:26.256772089Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:26.336421921Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:26.41648945Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:26.511813307Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:26.593998341Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:26.67471963Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:26.767687805Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:26.848471014Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:26.929292399Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:27.008808856Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:27.088485729Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:27.168307337Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:27.26384937Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:27.345330756Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:27.424734572Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:27.522426238Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:27.601091046Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:27.680939343Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:27.760705688Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:27.840939489Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:27.920478857Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:28.016703962Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:28.098358276Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:28.177127276Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:28.256050549Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:28.336879006Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:28.416667815Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:28.496445904Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:28.576569144Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:28.656903458Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:28.736483274Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:28.816336723Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:28.905255456Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:28.991598189Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:29.073148214Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:29.1546872Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:29.232393192Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:29.31382213Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:29.39239225Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:29.472487139Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:29.552237964Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:29.632766069Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:29.716209407Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:29.792663783Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:29.872510799Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:29.95254636Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:30.032365281Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:30.112613834Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:30.192338739Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:30.273453245Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:30.35306807Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:30.432470222Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:30.5128382Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:30.592337152Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:30.672407914Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:30.76788665Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:30.850990885Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:30.928399725Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:31.00869103Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:31.087818303Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:31.167733384Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:31.248942897Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:31.32852681Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:31.411378725Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:31.504280628Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:31.584756638Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:31.664264455Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:31.759300919Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:31.840417857Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:31.923145452Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:32.019912221Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:32.096564197Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:32.175786637Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:32.256848631Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:32.336176832Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:32.415901097Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:32.512211002Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:32.599406343Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:32.687570197Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:32.768263198Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:32.848250695Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:32.928135856Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:33.00849641Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:33.088754691Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:33.168444044Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:33.247665877Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:33.329014431Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:33.408043272Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:33.488449521Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:33.568297722Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:33.648003491Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:33.728378957Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:33.807824725Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:33.887595071Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:33.968338152Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:34.048039345Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:34.128089403Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:34.208453764Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:34.288181581Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:34.368097398Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:34.448813632Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:34.528204201Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:34.609475891Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:34.688119324Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:34.768099461Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:34.850557775Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:34.928149079Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:35.008029537Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:35.08816369Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:35.168449332Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:35.263500805Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:35.343929902Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:35.424530616Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:35.519696873Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:35.600018355Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:35.679954364Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:35.760313733Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:35.840055407Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:35.92055436Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:36.018892555Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:36.096224467Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:36.176064956Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:36.256361926Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:36.335946767Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:36.416030809Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:36.511292522Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:36.59653871Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:36.672001437Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:36.767422414Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:36.848052792Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:36.928045794Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:37.008353643Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:37.0880565Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:37.16906675Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:37.263525647Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:37.344198425Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:37.424502403Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:37.519545684Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:37.602296735Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:37.680152679Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:37.762357394Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:37.840248666Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:37.92023578Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:38.015945781Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:38.095904703Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:38.176008521Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:38.255498066Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:38.345237472Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:38.431527661Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:38.511890455Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:38.592049473Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:38.678335501Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:38.752670996Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:38.832235389Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:38.912455207Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:38.992513777Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:39.071820282Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:39.152211108Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:39.232306445Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:39.312066679Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:39.393105921Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:39.473517451Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:39.552254516Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:39.631796573Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:39.711397062Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:39.791546736Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:39.872118426Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:39.952243524Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:40.032920046Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:40.112231095Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:40.192479489Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:40.272145098Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:40.352126452Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:40.43222675Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:40.51406708Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:40.592234801Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:40.672009722Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:40.768872237Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:40.847578806Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:40.928015552Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:41.008711242Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:41.08989986Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:41.168090269Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:41.263561583Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:41.344633465Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:41.424248899Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:41.519513876Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:41.600739551Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:41.681553801Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:41.760647474Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:41.840156411Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:41.919697989Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:42.015902615Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:42.095302561Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:42.175852043Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:42.25890767Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:42.336421855Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:42.415571816Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:42.51170809Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:42.59218586Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:42.672231406Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:42.76771552Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:42.850181867Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:42.927301555Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:43.007564893Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:43.087801383Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:43.167678321Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:43.250250172Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:43.327860837Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:43.410568624Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:43.488184697Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:43.56794829Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:43.647528332Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:43.727622582Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:43.80788896Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:43.88739793Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:43.96901522Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:44.047584509Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:44.127617383Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:44.207738897Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:44.287687131Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:44.367758629Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:44.447637391Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:44.528774585Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:44.607752419Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:44.687524781Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:44.767820471Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:44.847722241Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:44.928268939Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:45.00776546Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:45.087467902Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:45.167747272Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:45.26304553Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:45.343712933Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:45.423739279Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:45.520245665Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:45.600390027Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:45.684224727Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:45.759917119Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:45.839571273Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:45.919629875Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:46.015566085Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:46.095198191Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:46.174948665Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:46.257765477Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:46.336063406Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:46.415763416Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:46.51149841Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:46.593473013Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:46.67137507Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:46.7672084Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:46.849168444Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:46.927738341Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:47.008301647Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:47.087697209Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:47.167389795Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:47.262564885Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:47.343639264Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:47.426438539Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:47.519231388Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:47.599774694Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:47.679919953Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:47.759721883Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:47.839645413Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:47.919703407Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:48.015325825Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:48.095553835Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:48.175563702Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:48.255621504Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:48.335665226Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:48.416146389Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:48.49576803Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:48.578080106Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:48.655973587Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:48.736048573Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:48.816376039Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:48.895873265Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:48.978117533Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:49.055401414Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:49.136230352Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:49.215616122Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:49.294968164Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:49.374757614Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:49.455540697Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:49.535552899Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:49.615138317Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:49.697023384Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:49.774997281Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:49.854801772Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:49.934726934Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:50.0147856Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:50.095231115Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:50.175193813Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:50.273349737Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:50.351014994Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:50.430933436Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:50.511374151Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:50.591357809Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:50.682751425Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:50.766842798Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:50.850678522Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:50.927550499Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:51.007976525Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:51.103007808Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:51.183256394Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:51.263235956Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:51.346962785Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:51.424942378Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:51.520015452Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:51.599282118Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:51.683619315Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:51.759498619Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:51.838838405Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:51.920528784Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:52.015365475Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:52.095046701Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:52.17580332Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:52.257564067Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:52.33536414Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:52.415725207Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:52.514176939Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:52.591727412Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:52.671966303Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:52.766947281Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:52.847602268Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:52.927340486Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:53.023681657Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:53.105671877Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:53.183520078Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:53.263459545Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:53.343544963Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:53.423431694Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:53.503492728Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:53.583519107Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:53.666643823Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:53.743226327Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:53.82364797Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:53.903783789Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:53.982703607Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:54.063217185Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:54.143287212Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:54.223535575Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:54.303345217Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:54.3833531Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:54.464007863Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:54.543432993Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:54.623709132Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:54.703301174Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:54.783720641Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:54.863525643Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:54.943938678Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:55.024176577Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:55.103816939Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:55.184170838Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:55.263593728Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:55.344174859Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:55.424086486Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:55.518556328Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:55.599416723Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:55.67966275Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:55.759748616Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:55.838649426Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:55.92085683Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:56.014680272Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:56.095531099Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:56.175598822Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:56.256133393Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:56.336081372Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:56.415762982Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:56.511934809Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:56.593675141Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:56.671807471Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:56.766214081Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:56.846904588Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:56.927222487Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:57.022793994Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:57.103449525Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:57.183354368Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:57.263342762Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:57.343936822Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:57.42362704Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:57.518963635Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:57.599536478Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:57.683572491Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:57.7594869Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:57.83919859Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:57.920025833Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:58.01569846Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:58.095562439Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:58.175854162Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:58.258098782Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:58.335877864Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:58.415438354Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:58.495218269Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:58.575997896Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:58.654622482Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:58.735325373Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:58.819340138Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:58.895395155Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:58.974931806Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:59.054671176Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:59.134504723Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:59.214799518Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:59.294806793Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:59.375436468Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:59.455278143Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:59.53553649Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:59.615683861Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:59.695822944Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:59.775934059Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:59.855414325Z", "value": 83.9},
{"timestamp": "2024-04-03T04:31:59.938992898Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:00.016093515Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:00.095371446Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:00.17453904Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:00.256042124Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:00.335819287Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:00.414938913Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:00.513950102Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:00.591440224Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:00.671160875Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:00.766667358Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:00.847324809Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:00.927036724Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:01.022749511Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:01.105315956Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:01.18376307Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:01.26250532Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:01.343954612Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:01.424853791Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:01.518705874Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:01.599175741Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:01.680418697Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:01.760285428Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:01.83982259Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:01.919307977Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:02.014882556Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:02.094955848Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:02.175455891Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:02.257564735Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:02.337960106Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:02.415477876Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:02.510716199Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:02.591008338Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:02.671201758Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:02.766471825Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:02.847508796Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:02.92752724Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:03.022410715Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:03.103425894Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:03.183533201Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:03.262977148Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:03.343528776Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:03.422655314Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:03.50300419Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:03.582962665Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:03.663474484Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:03.742931647Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:03.822979114Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:03.90412703Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:03.982936576Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:04.062887659Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:04.14285903Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:04.222719585Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:04.302803533Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:04.3825518Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:04.463157891Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:04.543937711Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:04.622745753Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:04.702990117Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:04.782399759Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:04.862443067Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:04.942563494Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:05.023901426Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:05.103444125Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:05.183131912Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:05.262993715Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:05.342837854Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:05.423658762Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:05.518907005Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:05.607646637Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:05.712367878Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:05.790657424Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:05.870810747Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:05.950834503Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:06.030971506Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:06.111367421Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:06.193193098Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:06.271118516Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:06.350892831Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:06.430848938Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:06.511336886Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:06.59186829Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:06.672071277Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:06.767242144Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:06.846922572Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:06.927380471Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:07.022227658Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:07.102786902Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:07.182710113Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:07.262911533Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:07.343869177Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:07.423479364Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:07.518416791Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:07.598714179Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:07.67831915Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:07.758767001Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:07.838829381Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:07.920241649Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:08.014901092Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:08.09523608Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:08.175008795Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:08.25478903Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:08.334814226Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:08.414799485Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:08.497271402Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:08.574937972Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:08.655768096Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:08.735037419Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:08.814593366Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:08.89548973Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:08.97572331Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:09.056312793Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:09.134914756Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:09.214902736Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:09.295541595Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:09.374997895Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:09.456172115Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:09.534835261Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:09.616248874Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:09.694779028Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:09.774642592Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:09.854696107Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:09.936575288Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:10.014866946Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:10.095362158Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:10.176756954Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:10.270932206Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:10.351227609Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:10.430950597Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:10.51087752Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:10.590645404Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:10.6715258Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:10.768009692Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:10.846757351Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:10.926521458Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:11.0252794Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:11.104073235Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:11.18270163Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:11.262895146Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:11.344165462Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:11.424252194Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:11.518893845Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:11.598849505Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:11.678529004Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:11.759522584Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:11.838704771Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:11.920059888Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:12.014537347Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:12.094578159Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:12.174567162Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:12.254930118Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:12.333950289Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:12.414549341Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:12.510359058Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:12.590412637Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:12.672345482Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:12.766092765Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:12.846147945Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:12.926387573Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:13.021853289Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:13.105325142Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:13.182800257Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:13.262717932Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:13.342814424Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:13.4227449Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:13.502512463Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:13.582936315Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:13.66460084Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:13.74234453Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:13.823058047Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:13.903286026Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:13.98284143Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:14.062555297Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:14.143162926Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:14.223964506Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:14.302650533Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:14.382960177Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:14.463224765Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:14.542860808Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:14.624204277Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:14.703846592Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:14.782710668Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:14.862411799Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:14.942388643Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:15.022498223Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:15.10236025Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:15.182260678Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:15.263533779Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:15.342319262Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:15.422680746Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:15.518524031Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:15.598526474Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:15.678353078Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:15.758677698Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:15.841809136Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:15.91858089Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:16.014487054Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:16.094831962Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:16.174640838Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:16.25477493Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:16.334834846Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:16.416337099Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:16.509986398Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:16.591504107Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:16.670630038Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:16.765800618Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:16.846293143Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:16.926384707Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:17.025315545Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:17.102484003Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:17.182426383Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:17.262519035Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:17.343008775Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:17.422051571Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:17.502397215Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:17.601733398Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:17.678286944Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:17.75843518Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:17.838459928Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:17.918296803Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:18.013886232Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:18.094314948Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:18.175842065Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:18.254447836Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:18.337133898Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:18.414790933Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:18.4940504Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:18.574882989Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:18.654921017Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:18.736881638Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:18.814851409Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:18.894385468Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:18.974358696Z", "value": 83.9},
{"timestamp": "2024-04-03T04:32:19.054549813Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:19.134496865Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:19.214494413Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:19.296940026Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:19.374599365Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:19.454269713Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:19.534836957Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:19.614500009Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:19.694499285Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:19.774301825Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:19.857527759Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:19.934590265Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:20.014878598Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:20.094333137Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:20.174353918Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:20.254915882Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:20.334840726Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:20.415838979Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:20.510178327Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:20.589925635Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:20.669941487Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:20.76628762Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:20.846199696Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:20.92627846Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:21.023687666Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:21.107055456Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:21.18235793Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:21.26258335Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:21.342555714Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:21.422443214Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:21.518285315Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:21.622969085Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:21.709581229Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:21.790212633Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:21.870135366Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:21.95028405Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:22.03022179Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:22.113218764Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:22.191026615Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:22.269835235Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:22.350340719Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:22.429793915Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:22.510210632Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:22.59078898Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:22.670184544Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:22.767959222Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:22.846347745Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:22.926204078Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:23.021659298Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:23.102164399Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:23.182236603Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:23.262288744Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:23.34596367Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:23.422625152Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:23.502422381Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:23.582585625Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:23.662094565Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:23.74237909Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:23.821722909Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:23.9049491Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:23.98238255Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:24.062205763Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:24.141976559Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:24.222298972Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:24.302218728Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:24.382303092Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:24.464922434Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:24.542189869Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:24.622260857Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:24.702611494Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:24.782401106Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:24.862133918Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:24.942083435Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:25.023626808Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:25.102418308Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:25.181967024Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:25.263846045Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:25.342373321Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:25.424945943Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:25.518039626Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:25.599635384Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:25.679334532Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:25.75797176Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:25.83802502Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:25.918298665Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:26.016483807Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:26.096759756Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:26.174815447Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:26.269505996Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:26.351164921Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:26.430001189Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:26.51063029Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:26.590275422Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:26.672543468Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:26.7654544Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:26.845911852Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:26.926470585Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:27.021476174Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:27.101751803Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:27.182043847Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:27.270795449Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:27.357504873Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:27.437858326Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:27.518351843Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:27.598205807Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:27.67840278Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:27.758483304Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:27.839249717Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:27.918098145Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:28.013546262Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:28.093853187Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:28.202682752Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:28.285673422Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:28.365529115Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:28.448987337Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:28.526576532Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:28.605866113Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:28.691173776Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:28.766193722Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:28.846311175Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:28.926344371Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:29.007647873Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:29.086119436Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:29.167447994Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:29.246074758Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:29.32562501Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:29.405882015Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:29.486130444Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:29.568800666Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:29.646255109Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:29.72632021Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:29.806050206Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:29.885890507Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:29.965970712Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:30.046002884Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:30.127531698Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:30.207380095Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:30.286409899Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:30.365897079Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:30.445917316Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:30.526011761Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:30.605955197Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:30.691998093Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:30.766477271Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:30.846920292Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:30.9263644Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:31.021755814Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:31.102167123Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:31.187418818Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:31.263680941Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:31.342660665Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:31.421257381Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:31.517361403Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:31.597807784Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:31.677714773Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:31.758300514Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:31.839285743Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:31.918209147Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:32.013606705Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:32.094731902Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:32.174023051Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:32.269542464Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:32.349675917Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:32.433332508Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:32.510020007Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:32.590741812Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:32.670966881Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:32.765246614Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:32.845356803Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:32.925686512Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:33.023255207Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:33.101928435Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:33.183266464Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:33.261966669Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:33.342311898Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:33.422175975Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:33.501854803Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:33.582868257Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:33.661361005Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:33.741573978Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:33.821563271Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:33.901449587Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:33.982370465Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:34.062060974Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:34.14390614Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:34.222980072Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:34.301822068Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:34.381676257Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:34.46180731Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:34.542208955Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:34.621773064Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:34.709553689Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:34.797799083Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:34.878149272Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:34.957915717Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:35.037628146Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:35.117537055Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:35.197445612Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:35.282190555Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:35.358429126Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:35.437413715Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:35.517263328Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:35.597812045Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:35.679861211Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:35.757553255Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:35.839208725Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:35.917995681Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:36.013215895Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:36.093839332Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:36.173690961Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:36.254382878Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:36.334156587Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:36.41627593Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:36.50945435Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:36.590154492Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:36.669293896Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:36.749525397Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:36.829199714Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:36.909541039Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:37.007285927Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:37.085784595Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:37.165597728Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:37.261093398Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:37.341939683Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:37.422040656Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:37.520130024Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:37.597355731Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:37.679268738Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:37.757813262Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:37.837556507Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:37.91730388Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:38.01338899Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:38.095744269Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:38.174353913Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:38.25387735Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:38.333544467Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:38.415821697Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:38.493616077Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:38.573705114Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:38.663401293Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:38.749188446Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:38.829537483Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:38.909503832Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:38.989401093Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:39.069833395Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:39.149658496Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:39.23185563Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:39.309679866Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:39.389632807Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:39.469726933Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:39.549646082Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:39.629937135Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:39.710388893Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:39.791202603Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:39.869690647Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:39.949515812Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:40.028968017Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:40.109562239Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:40.189470604Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:40.269646297Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:40.35496321Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:40.429856468Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:40.509706337Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:40.589716686Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:40.669432092Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:40.76503141Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:40.845847007Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:40.928928462Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:41.020767075Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:41.101355024Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:41.181149085Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:41.262021227Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:41.34183356Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:41.422026694Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:41.520500414Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:41.597622154Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:41.677720663Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:41.757696516Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:41.837431057Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:41.918080415Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:42.013032213Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:42.095162372Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:42.173114864Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:42.253361693Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:42.333524203Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:42.413482488Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:42.509488879Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:42.589931388Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:42.671237899Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:42.765332Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:42.845389901Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:42.925884059Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:43.020499889Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:43.101503903Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:43.18156974Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:43.263957083Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:43.341358215Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:43.421399445Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:43.501788226Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:43.581471504Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:43.661229085Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:43.741374282Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:43.824529338Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:43.901304549Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:43.981195059Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:44.062888481Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:44.141540366Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:44.221306171Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:44.301424009Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:44.381084758Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:44.461303364Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:44.54163445Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:44.622950272Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:44.701629261Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:44.781397434Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:44.861347304Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:44.943963223Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:45.021791875Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:45.101267056Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:45.181281182Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:45.261415563Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:45.341346201Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:45.420966726Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:45.520744415Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:45.597693227Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:45.677384568Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:45.756996902Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:45.837669012Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:45.917381665Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:46.013019192Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:46.095273414Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:46.173927987Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:46.269249258Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:46.349421495Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:46.429474629Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:46.509837747Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:46.589945537Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:46.669859278Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:46.765229285Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:46.84543093Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:46.92519232Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:47.020706774Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:47.101350948Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:47.182582131Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:47.262041952Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:47.341295437Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:47.421276603Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:47.516913746Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:47.597137375Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:47.676860269Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:47.757977371Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:47.837858697Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:47.917462646Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:48.013204397Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:48.093550235Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:48.173267529Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:48.253678327Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:48.333365604Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:48.413725746Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:48.493649632Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:48.573912814Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:48.654366108Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:48.733199337Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:48.828898976Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:48.911552143Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:48.990724732Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:49.068812329Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:49.150963128Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:49.229251717Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:49.30884853Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:49.388910848Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:49.470628751Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:49.549082716Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:49.628981289Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:49.709182135Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:49.788832965Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:49.869387475Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:49.949082113Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:50.029743279Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:50.109272892Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:50.188945354Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:50.268713848Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:50.34883047Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:50.428729428Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:50.508997698Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:50.593527122Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:50.669935646Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:50.764223732Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:50.844560674Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:50.925064656Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:51.022501992Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:51.101396821Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:51.181982563Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:51.260703409Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:51.341490175Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:51.420766189Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:51.516084675Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:51.596943026Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:51.677120384Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:51.757324526Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:51.837303804Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:51.916751369Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:52.012697056Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:52.092653582Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:52.172957116Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:52.269177972Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:52.350182274Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:52.429704112Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:52.50928755Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:52.589394988Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:52.669534682Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:52.764473552Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:52.845002846Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:52.92686715Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:53.020953508Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:53.101812754Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:53.181220416Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:53.261163246Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:53.341274716Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:53.421019754Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:53.502723257Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:53.580910086Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:53.660800116Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:53.74060301Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:53.820950768Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:53.901485374Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:53.982273197Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:54.06506214Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:54.141037384Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:54.221103926Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:54.3009913Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:54.381419538Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:54.461039168Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:54.540954254Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:54.626571968Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:54.701499499Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:54.781082105Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:54.862057927Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:54.941156181Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:55.020933155Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:55.100984401Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:55.182820768Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:55.260952045Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:55.341062395Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:55.420882857Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:55.516567201Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:55.597305135Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:55.677166365Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:55.758974764Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:55.837703258Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:55.916847176Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:56.012877087Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:56.092798413Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:56.173058043Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:56.267847346Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:56.352133731Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:56.429143503Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:56.50994803Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:56.58925822Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:56.668698906Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:56.763868656Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:56.844602751Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:56.928340239Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:57.021619493Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:57.101423859Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:57.180640385Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:57.261399792Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:57.340470622Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:57.421074828Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:57.517262212Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:57.596800978Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:57.676824128Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:57.757154479Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:57.836982333Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:57.917760171Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:58.012528194Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:58.093165329Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:58.173225503Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:58.252905805Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:58.33295894Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:58.412269545Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:58.492679704Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:58.57284647Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:58.655838102Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:58.735591621Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:58.812900593Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:58.892444127Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:58.972812014Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:59.052693468Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:59.132646954Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:59.216881723Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:59.293419656Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:59.37354159Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:59.452923716Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:59.53278613Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:59.612793441Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:59.692895151Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:59.773719774Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:59.85308222Z", "value": 83.8},
{"timestamp": "2024-04-03T04:32:59.933282586Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:00.012810024Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:00.093032663Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:00.172812517Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:00.269648861Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:00.348681579Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:00.428771386Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:00.509362057Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:00.589392023Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:00.669421477Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:00.764758909Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:00.845428555Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:00.924838906Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:01.020496337Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:01.100616256Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:01.180924078Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:01.260900733Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:01.341012843Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:01.422898651Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:01.516442129Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:01.596499936Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:01.676231438Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:01.756957021Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:01.836559595Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:01.916696314Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:02.015503283Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:02.092853376Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:02.17276283Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:02.268094022Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:02.348748149Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:02.429288612Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:02.510205715Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:02.589947329Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:02.669036751Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:02.764100614Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:02.845128757Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:02.942516078Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:03.021255644Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:03.101130122Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:03.187501117Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:03.275985424Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:03.356514783Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:03.436224045Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:03.516497788Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:03.598536076Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:03.676644761Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:03.759545994Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:03.836598614Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:03.916538629Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:03.997000148Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:04.076869826Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:04.157143121Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:04.236668064Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:04.316744782Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:04.396565405Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:04.476773611Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:04.556596826Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:04.636530249Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:04.716650743Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:04.796627014Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:04.88201244Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:04.957065635Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:05.036873234Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:05.117049377Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:05.196874159Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:05.276693662Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:05.35658078Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:05.438070972Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:05.517776747Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:05.596540057Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:05.676231911Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:05.756934582Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:05.836435012Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:05.916657235Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:06.016908142Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:06.09247385Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:06.172096008Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:06.252746104Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:06.337250857Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:06.413006453Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:06.508112877Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:06.592878814Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:06.668072778Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:06.748278841Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:06.828324904Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:06.908400631Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:07.00344411Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:07.084615166Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:07.166433229Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:07.259945988Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:07.340672755Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:07.420614722Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:07.516025562Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:07.596484681Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:07.676634264Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:07.757846151Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:07.836548469Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:07.916451556Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:08.012103164Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:08.091773195Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:08.173039994Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:08.252930281Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:08.336083738Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:08.412779495Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:08.492565173Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:08.572904676Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:08.652458611Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:08.732752002Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:08.815004018Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:08.89400192Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:08.97533688Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:09.053451262Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:09.132526092Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:09.212077211Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:09.292468586Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:09.373596698Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:09.454285289Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:09.532972503Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:09.613184934Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:09.694140373Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:09.772606787Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:09.852349266Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:09.933490082Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:10.016496498Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:10.092715071Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:10.172983886Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:10.26817431Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:10.348526101Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:10.428288836Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:10.508687507Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:10.592124164Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:10.668569393Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:10.763687657Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:10.844233816Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:10.925134248Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:11.020064223Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:11.101698735Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:11.18138899Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:11.260715661Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:11.34076086Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:11.420257067Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:11.516136163Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:11.59633301Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:11.677793058Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:11.756286544Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:11.837224352Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:11.916517422Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:12.012129062Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:12.092510166Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:12.172716229Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:12.274496289Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:12.349041165Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:12.428233339Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:12.508612074Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:12.588344697Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:12.668170728Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:12.76350128Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:12.847425778Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:12.924560287Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:13.019959703Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:13.100315527Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:13.180246742Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:13.260445893Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:13.341842101Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:13.445225746Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:13.531915333Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:13.612200532Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:13.691892835Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:13.772418642Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:13.853337986Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:13.932359057Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:14.012446752Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:14.092176239Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:14.172286718Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:14.251784429Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:14.332049116Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:14.412374539Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:14.492311483Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:14.573196394Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:14.652567449Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:14.732219656Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:14.812500759Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:14.89233879Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:14.972223862Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:15.052323045Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:15.133617493Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:15.212200675Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:15.292458675Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:15.372608642Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:15.452551121Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:15.534333057Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:15.611941263Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:15.692384927Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:15.772277934Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:15.852227325Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:15.932112492Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:16.013010108Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:16.092277067Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:16.172384442Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:16.269365683Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:16.348146882Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:16.427954481Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:16.508520257Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:16.588138512Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:16.667678719Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:16.763561943Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:16.846709384Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:16.924512342Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:17.019476751Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:17.101566847Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:17.18020379Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:17.259797629Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:17.355613909Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:17.438468198Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:17.516150132Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:17.59583738Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:17.676286163Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:17.756092034Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:17.83579525Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:17.916328193Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:18.013607227Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:18.092164841Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:18.172072089Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:18.251941096Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:18.332030295Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:18.412091047Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:18.491895766Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:18.575901576Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:18.652617909Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:18.731726852Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:18.811811059Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:18.891728835Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:18.972267442Z", "value": 83.8},
{"timestamp": "2024-04-03T04:33:19.052094978Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:19.134160018Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:19.212105121Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:19.292250864Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:19.372034687Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:19.452107055Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:19.532072158Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:19.612618862Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:19.692850974Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:19.771702316Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:19.852012252Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:19.931630187Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:20.012458235Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:20.09185569Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:20.17229865Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:20.284548445Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:20.363912012Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:20.444141531Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:20.525278028Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:20.604468955Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:20.688170412Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:20.763700697Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:20.84660849Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:20.924989817Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:21.019166097Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:21.099973889Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:21.180127376Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:21.260237248Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:21.340038831Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:21.42246688Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:21.51586812Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:21.596052135Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:21.675898935Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:21.756674855Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:21.835748854Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:21.916621574Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:22.013119231Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:22.091752718Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:22.172170558Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:22.267332215Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:22.348003911Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:22.428159414Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:22.508850918Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:22.588822486Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:22.667910213Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:22.764373022Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:22.843483949Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:22.923690781Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:23.019411926Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:23.106773418Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:23.195228543Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:23.275783343Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:23.355751038Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:23.436221806Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:23.515551805Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:23.597221678Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:23.675819805Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:23.756128941Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:23.835980284Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:23.918265517Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:23.996449564Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:24.076025931Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:24.156042235Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:24.235493674Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:24.316054938Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:24.396010218Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:24.476282842Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:24.555992105Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:24.635943641Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:24.716386089Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:24.795990232Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:24.876263464Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:24.956169784Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:25.035688007Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:25.116580088Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:25.195953639Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:25.275330518Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:25.357198535Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:25.436107094Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:25.515759686Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:25.595735574Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:25.676221478Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:25.756242133Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:25.835654117Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:36.075337672Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:36.155888793Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:36.253687892Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:36.331556419Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:36.410901171Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:36.506631277Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:36.589413183Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:36.667363758Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:36.762573095Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:36.844295609Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:36.923402024Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:37.018489186Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:37.101222196Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:37.179421507Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:37.259621908Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:37.340315236Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:37.419570228Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:37.516241903Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:37.595391423Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:37.676989424Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:37.75578832Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:37.835723248Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:37.91504336Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:38.012503323Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:38.091498347Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:38.171265659Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:38.251349643Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:38.331949948Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:38.411275692Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:38.491546461Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:38.572696942Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:38.651512285Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:38.732615759Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:38.811352222Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:38.891291023Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:38.971529087Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:39.051505424Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:39.132872065Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:39.211738673Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:39.290795297Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:39.371501201Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:39.452158978Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:39.532096659Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:39.611539523Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:39.692846932Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:39.77467287Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:39.851665268Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:39.931236869Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:40.011532213Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:40.091417446Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:40.171404406Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:40.27087461Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:40.346753505Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:40.426991345Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:40.507542978Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:40.587307922Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:40.667204387Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:40.762609757Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:40.846857776Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:40.923565662Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:41.018712408Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:41.099340521Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:41.179489018Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:41.259408042Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:41.340142395Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:41.424028462Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:41.515005157Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:41.596121847Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:41.675702023Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:41.755048247Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:41.834950312Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:41.915397784Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:42.012622963Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:42.091581699Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:42.171014932Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:42.251489253Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:42.331366645Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:42.410638821Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:42.50646304Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:42.590507027Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:42.667563585Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:42.762537627Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:42.843639916Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:42.923468957Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:43.018710967Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:43.099335976Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:43.184404956Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:43.259439273Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:43.339182906Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:43.41858113Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:43.499348315Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:43.578481803Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:43.658559324Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:43.740551982Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:43.821242239Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:43.912959159Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:43.994368904Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:44.074925401Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:44.155481355Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:44.235452507Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:44.317407853Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:44.395542749Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:44.474976813Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:44.555895262Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:44.634617742Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:44.715621216Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:44.794618896Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:44.876214209Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:44.955050321Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:45.034978338Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:45.115277299Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:45.194915908Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:45.27489042Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:45.355980934Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:45.43542239Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:45.514918631Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:45.5954374Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:45.674640328Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:45.76323299Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:45.850469139Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:45.933974054Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:46.011643222Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:46.090927398Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:46.170871703Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:46.266271921Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:46.34692317Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:46.427216403Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:46.508589285Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:46.590961527Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:46.668293734Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:46.761895487Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:46.842489489Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:46.92281677Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:47.01862614Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:47.099500749Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:47.178976158Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:47.258662959Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:47.33884928Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:47.418707184Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:47.514483595Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:47.595030556Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:47.678275375Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:47.755381246Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:47.834878031Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:47.914892992Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:48.01036873Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:48.092489356Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:48.170888092Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:48.251965422Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:48.331163838Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:48.410894831Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:48.492354369Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:48.571230705Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:48.651005954Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:48.731155347Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:48.813260677Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:48.891730357Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:48.970741701Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:49.050755958Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:49.130479175Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:49.210615032Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:49.290396201Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:49.371520442Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:49.450625259Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:49.531469084Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:49.610530349Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:49.690575358Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:49.770670735Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:49.850520736Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:49.932532818Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:50.011611746Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:50.090652627Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:50.17042234Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:50.265778462Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:50.346492015Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:50.427523105Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:50.509550131Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:50.587007139Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:50.668919765Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:50.763194991Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:50.842472991Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:50.923012881Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:51.018768267Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:51.102934911Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:51.178669517Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:51.260095839Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:51.338629776Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:51.418435393Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:51.514402619Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:51.594030924Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:51.677284927Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:51.754890063Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:51.834313696Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:51.914203153Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:52.009832619Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:52.090270685Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:52.170611758Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:52.269156907Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:52.347137242Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:52.426679755Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:52.507009437Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:52.58688075Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:52.669915905Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:52.762484025Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:52.845235852Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:52.922787996Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:53.018001558Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:53.09864372Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:53.178685561Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:53.258282538Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:53.338745659Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:53.422023567Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:53.498908542Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:53.578638031Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:53.658491424Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:53.738795569Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:53.818566306Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:53.898563315Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:53.981164934Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:54.058516758Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:54.138466599Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:54.218837464Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:54.299590314Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:54.379029019Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:54.458647628Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:54.540061758Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:54.618834511Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:54.699446528Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:54.778845905Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:54.858696898Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:54.938606355Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:55.018667141Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:55.10192556Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:55.178931687Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:55.258719384Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:55.338587018Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:55.418372795Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:55.51413775Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:55.594633927Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:55.676451546Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:55.755474954Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:55.834688155Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:55.91445534Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:56.011762152Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:56.090693785Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:56.170603658Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:56.268983463Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:56.346660919Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:56.425966887Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:56.506928729Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:56.588251755Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:56.668077533Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:56.762297719Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:56.843315977Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:56.92258201Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:57.01790146Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:57.098982118Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:57.178761976Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:57.258799849Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:57.340231323Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:57.418924012Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:57.513726022Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:57.594227064Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:57.674789002Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:57.754954747Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:57.835705645Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:57.916215551Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:58.010587481Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:58.090487914Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:58.17080918Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:58.250594765Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:58.331388415Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:58.41075368Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:58.494638628Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:58.570716531Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:58.650713988Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:58.730558582Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:58.810511431Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:58.889962168Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:58.97034881Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:59.053147293Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:59.130577581Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:59.211575519Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:59.29061688Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:59.370689473Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:59.450669491Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:59.5305209Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:59.612134934Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:59.690083591Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:59.770324056Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:59.850395594Z", "value": 84.1},
{"timestamp": "2024-04-03T04:33:59.930472251Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:00.010285645Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:00.090786047Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:00.174145426Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:00.265844619Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:00.346679229Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:00.426457454Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:00.506685504Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:00.586596721Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:00.666532835Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:00.763194879Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:00.842525392Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:00.922289089Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:01.017789148Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:01.098668078Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:01.178405504Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:01.258517137Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:01.340121604Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:01.420323542Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:01.51442488Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:01.594428609Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:01.674234547Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:01.754520421Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:01.833794358Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:01.917061609Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:02.010160771Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:02.090973621Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:02.170356294Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:02.265715393Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:02.346332499Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:02.426772549Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:02.510079929Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:02.586546536Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:02.666362906Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:02.761724501Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:02.841877031Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:02.922038616Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:03.017708788Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:03.100610567Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:03.178543224Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:03.258256009Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:03.338248859Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:03.418448269Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:03.498170878Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:03.5783188Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:03.661033155Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:03.738380051Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:03.818296581Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:03.898300022Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:03.978020648Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:04.058309786Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:04.14167627Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:04.220000702Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:04.298857935Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:04.378337505Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:04.458229266Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:04.538506852Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:04.618160054Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:04.698276327Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:04.78316198Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:04.858707115Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:04.939259837Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:05.01821835Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:05.09824768Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:05.178304754Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:05.258873732Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:05.339713238Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:05.418221511Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:05.513894114Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:05.594599669Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:05.674098054Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:05.754900664Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:05.83414769Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:05.917322557Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:06.010176983Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:06.089735337Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:06.170002523Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:06.265760118Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:06.346233608Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:06.42618921Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:06.512536944Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:06.58685763Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:06.665639471Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:06.746297185Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:06.825791955Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:06.906301861Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:07.00174576Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:07.082516371Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:07.161994212Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:07.25745168Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:07.340166099Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:07.41787082Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:07.513466431Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:07.594470386Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:07.678383878Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:07.769549279Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:07.850193937Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:07.930119491Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:08.010463637Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:08.090336135Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:08.170322681Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:08.252175596Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:08.330216988Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:08.409993582Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:08.491203457Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:08.570387602Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:08.65023162Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:08.731647287Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:08.810104712Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:08.89040393Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:08.970227148Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:09.050273085Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:09.130359247Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:09.210085729Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:09.293355989Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:09.370001029Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:09.450537431Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:09.530133801Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:09.612377564Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:09.692413102Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:09.770205727Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:09.852175186Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:09.930333987Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:10.010057045Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:10.089848455Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:10.169960889Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:10.265344244Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:10.345946311Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:10.426728249Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:10.506569291Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:10.586188765Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:10.666803823Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:10.761669962Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:10.842019165Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:10.922098479Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:11.024989359Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:11.113627974Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:11.193930937Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:11.274801611Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:11.354370941Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:11.434769199Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:11.514081249Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:11.597525525Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:11.674222693Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:11.754600055Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:11.833912905Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:11.913999899Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:12.009566167Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:12.090911978Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:12.170385948Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:12.265456439Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:12.345888009Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:12.426345628Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:12.506367118Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:12.585410079Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:12.665934706Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:12.762341518Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:12.841885216Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:12.92180997Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:13.01765979Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:13.097831776Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:13.177807762Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:13.258367333Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:13.34064204Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:13.418240233Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:13.497854811Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:13.578537646Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:13.657739231Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:13.737883025Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:13.817561283Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:13.900554647Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:13.978293672Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:14.057795098Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:14.138439853Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:14.217848062Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:14.297553136Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:14.377458274Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:14.458266453Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:14.538024967Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:14.617923097Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:14.697583819Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:14.777863166Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:14.857773168Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:14.937716002Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:15.020824342Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:15.09797591Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:15.180725018Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:15.257990731Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:15.337772253Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:15.417846095Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:15.513958284Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:15.597798176Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:15.674135312Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:15.753948418Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:15.833468276Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:15.913832519Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:16.010264451Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:16.089732917Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:16.171328521Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:16.26541098Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:16.345962646Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:16.42580228Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:16.506490267Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:16.587940206Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:16.66664256Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:16.761591036Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:16.84200475Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:16.922061024Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:17.017447932Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:17.097745935Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:17.177888353Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:17.25807058Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:17.339825287Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:17.418005688Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:17.513311796Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:17.593879847Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:17.673871577Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:17.75421918Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:17.833818846Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:17.920907861Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:18.008986284Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:18.089980255Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:18.170119154Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:18.249804228Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:18.329676406Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:18.409624648Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:18.490557755Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:18.569617005Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:18.649627903Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:18.72986181Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:18.810477989Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:18.889838103Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:18.969084553Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:19.052258045Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:19.129759054Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:19.209652864Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:19.289638611Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:19.373065735Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:19.450141368Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:19.530012234Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:19.609739324Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:19.690178927Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:19.769793825Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:19.849507027Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:19.930045606Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:20.009756536Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:20.092398477Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:20.169997854Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:20.26516089Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:20.345794796Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:20.425877535Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:20.506117906Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:20.586148548Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:20.672067514Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:20.761430035Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:20.841693797Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:20.92158876Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:21.016999348Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:21.097616487Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:21.177365817Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:21.259576237Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:21.338501151Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:21.418205265Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:21.513643405Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:21.593754912Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:21.673591058Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:21.753399589Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:21.841743165Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:21.9296325Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:22.010398343Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:22.09020553Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:22.16953662Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:22.265373Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:22.346026555Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:22.428387503Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:22.52079617Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:22.601456125Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:22.681541071Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:22.761522306Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:22.841744213Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:22.921576135Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:23.01742314Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:23.09757839Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:23.177170313Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:23.257148443Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:23.338509519Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:23.416985024Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:23.497127443Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:23.582138217Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:23.657130552Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:23.737479595Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:23.818800607Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:23.897852465Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:23.977488579Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:24.057311125Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:24.139717898Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:24.217791099Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:24.297653582Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:24.377095872Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:24.460783925Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:24.537704166Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:24.617548504Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:24.698829932Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:24.778492606Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:24.857931216Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:24.938310115Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:25.017504341Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:25.097534024Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:25.177986043Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:25.261122192Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:25.338129121Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:25.416956051Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:25.512885455Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:25.593324962Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:25.673422709Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:25.75370868Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:25.834088571Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:25.913827789Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:26.00999169Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:26.089304381Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:26.169477136Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:26.26472382Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:26.345617631Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:26.42878114Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:26.520743182Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:26.601596258Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:26.68149154Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:26.761007527Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:26.841141722Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:26.921729453Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:27.020290763Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:27.097342908Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:27.177357871Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:27.257543202Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:27.337317397Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:27.417211815Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:27.512989476Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:27.595709177Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:27.673914122Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:27.753981853Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:27.834861584Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:27.91336573Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:28.008849055Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:28.089344978Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:28.169467557Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:28.2496318Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:28.329324587Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:28.409276829Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:28.489647792Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:28.569458339Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:28.649095286Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:28.731012298Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:28.810722397Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:28.889201454Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:28.970709826Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:29.049590964Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:29.129291783Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:29.209376858Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:29.29045755Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:29.369116416Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:29.45197554Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:29.529763334Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:29.609694521Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:29.689227147Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:29.768806462Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:29.850743506Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:29.92920042Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:30.009465495Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:30.08968113Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:30.169228157Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:30.264989914Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:30.345250413Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:30.427485121Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:30.505515027Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:30.585557542Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:30.665732889Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:30.76136591Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:30.842314313Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:30.921214555Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:31.018173049Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:31.097658284Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:31.177410879Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:31.25757637Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:31.33717162Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:31.417368183Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:31.513029684Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:31.593218888Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:31.673248475Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:31.753550318Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:31.833143456Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:31.912820211Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:32.008666Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:32.091628773Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:32.169261879Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:32.264848084Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:32.345201607Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:32.42503337Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:32.505611053Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:32.5853448Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:32.666878452Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:32.760977776Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:32.841029347Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:32.921047478Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:33.016088499Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:33.097289031Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:33.177373818Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:33.259401742Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:33.337227232Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:33.417002643Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:33.497154182Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:33.576817369Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:33.65655118Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:33.737128063Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:33.819345428Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:33.897224933Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:33.977089624Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:34.056574123Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:34.137021214Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:34.217190066Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:34.297146757Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:34.378586713Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:34.457848235Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:34.536932638Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:34.623477589Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:34.697007268Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:34.776995191Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:34.857203531Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:34.939760799Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:35.017335441Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:35.096504995Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:35.176689751Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:35.257612299Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:35.337061373Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:35.416877328Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:35.514213679Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:35.593058049Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:35.672593428Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:35.753488296Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:35.833112251Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:35.91307243Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:36.008826411Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:36.09164816Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:36.168496977Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:36.249356101Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:36.328515032Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:36.462756877Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:36.536753661Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:36.617065712Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:36.700377798Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:36.777083095Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:36.85705089Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:36.936991421Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:37.016968016Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:37.097071331Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:37.177122519Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:37.260591436Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:37.33746787Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:37.417154161Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:37.51242539Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:37.592815137Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:37.6729853Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:37.75356868Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:37.836219869Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:37.912714062Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:38.008852684Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:38.088682015Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:38.168623698Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:38.248726117Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:38.337147934Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:38.427878616Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:38.504657738Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:38.584805085Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:38.665125424Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:38.744893316Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:38.825768503Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:38.905142506Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:38.988483328Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:39.065151345Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:39.144878916Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:39.224850615Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:39.304970187Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:39.384564542Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:39.464551313Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:39.545092485Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:39.624938552Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:39.704785995Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:39.785399551Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:39.864824978Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:39.945084742Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:40.025067865Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:40.108955087Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:40.185223904Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:40.265379347Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:40.344994246Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:40.42494489Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:40.519767799Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:40.600737643Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:40.683505248Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:40.76092245Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:40.843987783Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:40.921211545Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:41.016304534Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:41.097520202Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:41.176652957Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:41.258730354Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:41.337577572Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:41.4174406Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:41.512256341Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:41.592320904Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:41.67271974Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:41.753323984Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:41.838361286Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:41.913045974Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:42.008395315Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:42.088972263Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:42.168919323Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:42.26408524Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:42.34461838Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:42.425833536Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:42.520708381Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:42.600671281Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:42.680694948Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:42.76087676Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:42.840995435Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:42.921235775Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:43.016660316Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:43.097041008Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:43.177008516Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:43.257283095Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:43.336907019Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:43.416685406Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:43.497840754Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:43.576657605Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:43.656184472Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:43.73637166Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:43.81701856Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:43.896546067Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:43.976810343Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:44.058453563Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:44.137670126Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:44.216870689Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:44.296564053Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:44.376835848Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:44.456886684Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:44.537006608Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:44.617242307Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:44.698924888Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:44.779581868Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:44.856775742Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:44.936661873Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:45.016547461Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:45.096591128Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:45.183845169Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:45.27202129Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:45.352710238Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:45.432530865Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:45.512498245Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:45.592548952Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:45.672861068Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:45.757874787Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:45.832398195Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:45.912285607Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:46.0079025Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:46.088532632Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:46.1687779Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:46.264182378Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:46.347355552Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:46.424419825Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:46.519931119Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:46.601025539Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:46.680116086Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:46.760558058Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:46.844949761Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:46.922868563Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:47.016169327Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:47.096489763Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:47.176940503Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:47.259218412Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:47.336717055Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:47.416608786Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:47.513500753Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:47.592880868Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:47.672602808Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:47.753045772Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:47.832521023Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:47.912660115Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:48.009574417Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:48.090743302Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:48.168597368Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:48.248608972Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:48.32869952Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:48.408668243Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:48.488428103Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:48.568369211Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:48.653315442Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:48.728759459Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:48.808642166Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:48.888450186Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:48.96895923Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:49.048690769Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:49.128098501Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:49.221470177Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:49.303950807Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:49.384174891Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:49.465430879Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:49.544226482Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:49.624072838Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:49.704197914Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:49.784625934Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:49.866573603Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:49.944275861Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:50.02542401Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:50.104291293Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:50.184124785Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:50.265373957Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:50.356128128Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:50.440209911Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:50.520315818Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:50.601177119Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:50.681850963Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:50.760970406Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:50.840277658Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:50.922779855Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:51.015757707Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:51.096116416Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:51.176005715Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:51.258952553Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:51.336407355Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:51.416005583Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:51.52542127Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:51.607933451Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:51.688558048Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:51.767826387Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:51.850144041Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:51.928555707Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:52.008117999Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:52.090839589Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:52.168340887Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:52.263675669Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:52.346784459Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:52.426008894Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:52.519714523Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:52.600766704Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:52.682211204Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:52.760872951Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:52.840764971Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:52.920551359Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:53.016535357Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:53.096499217Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:53.177127718Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:53.256780345Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:53.336411917Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:53.416144065Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:53.496709301Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:53.577528394Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:53.656113277Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:53.736437969Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:53.817582662Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:53.896545817Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:53.976518701Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:54.056323649Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:54.136367189Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:54.216208041Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:54.297507934Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:54.376741617Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:54.456942693Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:54.536070649Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:54.616446477Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:54.696317057Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:54.776480565Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:54.859830027Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:54.936191965Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:55.015810609Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:55.096680709Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:55.176103609Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:55.256902829Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:55.336607489Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:55.418346263Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:55.512039027Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:55.593742249Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:55.67277526Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:55.753223344Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:55.832624292Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:55.912243608Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:56.009855159Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:56.088785867Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:56.168519583Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:56.265270238Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:56.344092241Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:56.424158245Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:56.52024474Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:56.601513977Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:56.679746284Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:56.760343328Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:56.839629076Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:56.920716201Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:57.016219911Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:57.097017979Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:57.177406736Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:57.256797412Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:57.336622872Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:57.416310604Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:57.511606698Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:57.592053086Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:57.672300434Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:57.752115846Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:57.832703995Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:57.912627823Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:58.007883021Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:58.088232577Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:58.168075574Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:58.248210634Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:58.329640511Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:58.408228722Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:58.491738921Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:58.568469371Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:58.648293231Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:58.728428195Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:58.808975864Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:58.890302381Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:58.968469664Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:59.048672724Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:59.128381096Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:59.20832726Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:59.287626128Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:59.368367749Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:59.449726426Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:59.529190638Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:59.608427841Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:59.688167925Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:59.76799041Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:59.847945534Z", "value": 84.1},
{"timestamp": "2024-04-03T04:34:59.927491922Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:00.009127111Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:00.088568475Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:00.167861743Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:00.264679566Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:00.343680418Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:00.424198038Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:00.525582328Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:00.605345229Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:00.681053694Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:00.762559187Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:00.855560912Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:00.950958862Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:01.033871781Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:01.111938328Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:01.196666383Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:01.273251553Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:01.352145941Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:01.432564297Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:01.513492638Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:01.592377874Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:01.672923494Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:01.771789703Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:01.850757019Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:01.928333677Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:02.008219682Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:02.08854639Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:02.168099018Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:02.263261225Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:02.346423391Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:02.423582418Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:02.519188432Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:02.599940101Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:02.679717721Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:02.760949358Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:02.840785347Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:02.925687002Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:03.015696245Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:03.096657514Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:03.175796926Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:03.256023954Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:03.337281352Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:03.416288667Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:03.50001797Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:03.576521636Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:03.656046936Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:03.735979053Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:03.816688738Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:03.89591135Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:03.975421738Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:04.056655839Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:04.135869715Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:04.215598727Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:04.295337403Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:04.375603504Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:04.455717573Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:04.535876249Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:04.618810639Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:04.696169794Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:04.776824215Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:04.855878571Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:04.935816511Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:05.017256757Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:05.096545321Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:05.176590973Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:05.255919953Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:05.335597669Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:05.431537828Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:05.51318361Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:05.592104558Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:05.675805125Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:05.767350433Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:05.847564117Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:05.92837937Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:06.008050495Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:06.088482707Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:06.16775172Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:06.267213993Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:06.343697435Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:06.423398927Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:06.520174735Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:06.60034778Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:06.67971596Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:06.759815628Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:06.841256322Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:06.919747413Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:07.015252084Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:07.096288201Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:07.175999774Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:07.255900722Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:07.335790695Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:07.41938547Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:07.51194617Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:07.591981615Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:07.671808643Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:07.7521638Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:07.831710829Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:07.911970913Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:08.00783264Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:08.087891573Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:08.167735273Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:08.247713854Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:08.328419891Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:08.409116936Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:08.48755814Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:08.568269137Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:08.647255173Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:08.728686202Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:08.807674542Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:08.887299619Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:08.967401943Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:09.04769966Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:09.133240516Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:09.20828095Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:09.287649834Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:09.367672127Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:09.447586387Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:09.528608649Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:09.607910621Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:09.688500498Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:09.767695206Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:09.848860476Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:09.928576176Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:10.007658852Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:10.087550937Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:10.167942862Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:10.267343215Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:10.34459389Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:10.423663894Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:10.519377845Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:10.599847466Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:10.68098688Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:10.759890292Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:10.844543627Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:10.920011837Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:11.015721756Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:11.095791409Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:11.17707767Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:11.255877562Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:11.335665039Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:11.417019461Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:11.511258211Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:11.592733977Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:11.671747341Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:11.751412353Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:11.83200415Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:11.911709131Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:12.009729259Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:12.087694719Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:12.168760724Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:12.263034803Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:12.343878632Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:12.423600605Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:12.518913243Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:12.600533233Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:12.67990183Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:12.760024634Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:12.840055631Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:12.920272004Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:13.014979651Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:13.095869688Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:13.176956942Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:13.256011938Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:13.335496086Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:13.415532171Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:13.496147968Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:13.575695157Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:13.655393578Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:13.735668543Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:13.815722195Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:13.895027176Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:13.975613213Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:14.055503218Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:14.135448135Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:14.215543804Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:14.297831922Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:14.375689573Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:14.455869402Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:14.535478383Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:14.616022116Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:14.695553977Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:14.775291309Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:14.855977731Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:14.93593276Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:15.015221836Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:15.095972897Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:15.17545279Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:15.255395051Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:15.33530736Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:15.418076502Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:15.511478036Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:15.591731913Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:15.671431198Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:15.752108947Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:15.831496456Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:15.911435325Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:16.008273885Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:16.087209585Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:16.182744752Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:16.263324422Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:16.343328155Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:16.423529072Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:16.521378832Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:16.601143717Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:16.679877945Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:16.759741646Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:16.839513539Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:16.919731544Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:17.014935575Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:17.097928398Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:17.176061058Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:17.255645463Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:17.335426507Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:17.415630433Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:17.51168448Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:17.592067509Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:17.672622923Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:17.766868617Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:17.848396063Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:17.927770516Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:18.008216713Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:18.087324958Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:18.167773427Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:18.247816648Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:18.327503805Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:18.407380946Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:18.487700199Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:18.57039683Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:18.646810736Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:18.72743063Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:18.809855165Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:18.888060016Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:18.967697605Z", "value": 84.1},
{"timestamp": "2024-04-03T04:35:19.047602458Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:19.127398735Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:19.207631492Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:19.286961433Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:19.368426991Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:19.447381955Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:19.526836856Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:19.607987726Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:19.686770786Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:19.766722871Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:19.847463565Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:19.929379811Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:20.007462167Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:20.088020365Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:20.167008129Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:20.262710305Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:20.346246616Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:20.424151852Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:20.52137518Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:20.599733568Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:20.681368695Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:20.759233642Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:20.839664Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:20.919459221Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:21.014895796Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:21.097530763Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:21.175606495Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:21.25588226Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:21.335433001Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:21.41513827Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:21.510914846Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:21.590989747Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:21.672288905Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:21.766426951Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:21.847441245Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:21.927930931Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:22.007777256Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:22.087279165Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:22.16739205Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:22.268783221Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:22.343910215Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:22.423192636Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:22.520339453Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:22.599436561Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:22.679591335Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:22.763200254Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:22.840712946Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:22.919443878Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:23.014752806Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:23.095222747Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:23.174978064Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:23.255321062Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:23.335215099Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:23.418233586Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:23.495497253Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:23.578273501Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:23.654830992Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:23.735468997Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:23.814635098Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:23.894824815Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:23.977426246Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:24.054743002Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:24.134746639Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:24.215312165Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:24.295256122Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:24.375328527Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:24.455204196Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:24.540438589Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:24.614924751Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:24.69487354Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:24.77538697Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:24.855436527Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:24.935420484Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:25.015579738Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:25.097784656Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:25.175267844Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:25.255704602Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:25.335022287Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:25.415868549Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:25.510611364Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:25.591507802Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:25.680138197Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:25.766202446Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:25.84655146Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:25.927460506Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:26.007547247Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:26.087026468Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:26.166954361Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:26.265072987Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:26.343272719Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:26.422966468Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:26.518533828Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:26.598893753Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:26.678465807Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:26.758647844Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:26.83965081Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:26.919772432Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:27.014565071Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:27.095483813Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:27.175136378Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:27.270678586Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:27.351301072Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:27.433840743Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:27.511228058Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:27.590972176Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:27.670685061Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:27.751696443Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:27.831153744Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:27.910782117Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:28.008927559Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:28.087306811Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:28.16695128Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:28.247002822Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:28.326942331Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:28.407007665Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:28.488172999Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:28.56749318Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:28.646872785Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:28.727250471Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:28.806875516Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:28.887199025Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:28.966755879Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:29.050205054Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:29.127326514Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:29.207342215Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:29.286983005Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:29.366812754Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:29.447005416Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:29.526832509Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:29.60972258Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:29.687112936Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:29.865129759Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:29.943636916Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:30.022679561Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:30.10275827Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:30.182916628Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:30.264133386Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:30.342900287Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:30.422875764Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:30.518624148Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:30.598949514Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:30.679256864Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:30.839872235Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:30.759215125Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:30.91887936Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:31.014267904Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:31.095241718Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:31.175149196Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:31.255277698Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:31.335243575Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:31.41773883Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:31.510670733Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:31.593781316Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:31.670868696Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:31.751133614Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:31.830690371Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:31.910609944Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:32.008145914Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:32.087523727Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:32.167003844Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:32.2622169Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:32.342779066Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:32.422746736Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:32.518718544Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:32.600374407Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:32.678997627Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:32.758737041Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:32.838746918Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:32.918835196Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:33.014664572Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:33.094817042Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:33.176552521Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:33.254589789Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:33.334806867Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:33.414792617Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:33.494752094Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:33.574811956Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:33.654223657Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:33.736177568Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:33.815292053Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:33.894660746Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:33.974760064Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:34.054727222Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:34.134677803Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:34.215390946Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:34.295673752Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:34.374969453Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:34.455288995Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:34.5350318Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:34.615798926Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:34.694843427Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:34.774650073Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:34.856912784Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:34.934813445Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:35.014586106Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:35.09521608Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:35.17489031Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:35.254906428Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:35.33547925Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:35.416013928Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:35.511291336Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:35.590274781Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:35.67175586Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:35.766069075Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:35.846513513Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:35.926217342Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:36.010532951Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:36.086306538Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:36.166512896Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:36.261970688Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:36.344011223Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:36.422801484Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:36.518260876Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:36.600724004Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:36.678033944Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:36.758572206Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:36.838681316Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:36.918358073Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:37.014115034Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:37.094962832Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:37.176122375Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:37.255647068Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:37.334784593Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:37.414628295Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:37.509873767Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:37.590694142Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:37.670635251Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:37.756250477Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:37.831832128Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:37.910775605Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:38.006352917Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:38.086693771Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:38.166445793Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:38.246567671Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:38.328230862Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:38.406770403Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:38.486498904Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:38.566213326Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:38.645941028Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:38.72600521Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:38.806554128Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:38.888526951Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:38.9664759Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:39.04686517Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:39.126053191Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:39.206055517Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:39.286282899Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:39.366259657Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:39.446415551Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:39.526429621Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:39.606346187Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:39.687044609Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:39.767148055Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:39.846634028Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:39.927831683Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:40.00661724Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:40.086839246Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:40.16636474Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:40.261913892Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:40.344003932Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:40.422798737Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:40.519229618Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:40.5988106Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:40.678537469Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:40.758146739Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:40.838756745Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:40.919024063Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:41.014199456Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:41.096227703Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:41.174482092Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:41.254594914Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:41.33444252Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:41.414698862Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:41.511369519Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:41.590801509Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:41.671440187Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:41.766255867Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:41.846874897Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:41.92715764Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:42.006736541Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:42.086396339Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:42.166534217Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:42.263865131Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:42.34302096Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:42.423336535Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:42.518314519Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:42.599277805Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:42.678609187Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:42.758481913Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:42.841245713Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:42.919255173Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:43.013784805Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:43.09433398Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:43.174241906Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:43.254252264Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:43.334767806Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:43.417671574Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:43.49481969Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:43.574346688Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:43.653969974Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:43.734169996Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:43.814458882Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:43.894265816Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:43.977071792Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:44.053940004Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:44.134330267Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:44.214415185Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:44.294209767Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:44.374246685Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:44.454422035Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:44.534870633Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:44.614410879Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:44.694215573Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:44.774258635Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:44.854378081Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:44.934236311Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:45.014199757Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:45.09459866Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:45.173923738Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:45.254041488Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:45.334522726Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:45.414377244Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:45.509772477Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:45.590569332Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:45.670148425Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:45.750369696Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:45.829982486Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:45.926721847Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:46.006781645Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:46.086963267Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:46.165849497Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:46.250616626Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:46.326497798Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:46.406096732Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:46.502049213Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:46.582391955Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:46.66301825Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:46.757842314Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:46.840083041Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:46.918263958Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:47.013848311Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:47.094107182Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:47.17411722Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:47.278068522Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:47.365854854Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:47.447633693Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:47.52628469Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:47.606258793Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:47.686139487Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:47.766708917Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:47.846222475Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:47.926767842Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:48.007473593Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:48.086373966Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:48.166101988Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:48.245694714Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:48.325861776Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:48.406806247Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:48.486337725Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:48.567811893Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:48.646379402Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:48.72623008Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:48.806163638Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:48.886063756Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:48.966178243Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:49.046089017Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:49.128766385Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:49.20674919Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:49.28606518Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:49.366174642Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:49.449513707Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:49.525880319Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:49.605596661Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:49.69275752Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:49.781098732Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:49.862002563Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:49.941669881Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:50.022184207Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:50.102040902Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:50.181604604Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:50.264161108Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:50.341776776Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:50.423442656Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:50.517944704Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:50.597709366Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:50.677948717Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:50.758543236Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:50.840052795Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:50.922557811Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:51.013238513Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:51.093742567Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:51.173834494Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:51.25431986Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:51.339565422Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:51.414338049Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:51.509133922Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:51.5898262Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:51.67099928Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:51.765248336Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:51.846172007Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:51.928837119Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:52.006114483Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:52.085971818Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:52.165560352Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:52.261888385Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:52.342003608Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:52.421993806Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:52.520746513Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:52.597709094Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:52.678171068Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:52.758166003Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:52.838012521Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:52.91896624Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:53.013672897Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:53.097521018Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:53.174103566Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:53.25392298Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:53.333893787Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:53.414052337Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:53.494035816Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:53.573782878Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:53.661427802Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:53.749107381Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:53.82974414Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:53.909953027Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:53.989997593Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:54.071203216Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:54.149673798Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:54.23189507Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:54.31060274Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:54.390305386Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:54.47041392Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:54.549986647Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:54.629939277Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:54.71005306Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:54.794029085Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:54.871055633Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:54.950103015Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:55.02997251Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:55.110188308Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:55.189771722Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:55.269865441Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:55.353252826Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:55.430398127Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:55.510172293Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:55.590220891Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:55.670111762Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:55.767249044Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:55.846974122Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:55.927390497Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:56.006315223Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:56.086049453Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:56.16590858Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:56.261439653Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:56.34169398Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:56.421950515Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:56.521703447Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:56.598405227Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:56.677693217Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:56.757492439Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:56.837334286Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:56.917565605Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:57.013205606Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:57.097480479Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:57.174139764Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:57.257013644Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:57.334122209Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:57.413682071Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:57.509422713Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:57.590503696Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:57.673447497Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:57.765602631Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:57.845945118Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:57.927184982Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:58.005793835Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:58.085825474Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:58.165768921Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:58.249576274Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:58.326310438Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:58.405909917Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:58.488314613Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:58.56621921Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:58.646554849Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:58.727914201Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:58.808705648Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:58.88571482Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:58.965869275Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:59.047484499Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:59.125978825Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:59.205723071Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:59.28585743Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:59.367252398Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:59.445599171Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:59.526001978Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:59.605703889Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:59.685752327Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:59.766223454Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:59.845937685Z", "value": 83.9},
{"timestamp": "2024-04-03T04:35:59.930668111Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:00.006348194Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:00.086041785Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:00.165404143Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:00.261006481Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:00.34186484Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:00.422666303Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:00.528959272Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:00.613537538Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:00.693766937Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:00.773764111Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:00.853640838Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:00.933282172Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:01.013696468Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:01.094659659Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:01.173170689Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:01.253603736Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:01.333666127Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:01.413608389Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:01.509375847Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:01.59062451Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:01.67419388Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:01.765307286Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:01.845756685Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:01.939656621Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:02.021602661Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:02.1017127Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:02.181636275Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:02.263032715Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:02.341644801Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:02.421630519Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:02.517626105Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:02.59745768Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:02.678067143Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:02.760283103Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:02.837303444Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:02.917781003Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:03.013216013Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:03.093678436Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:03.174233915Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:03.253768754Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:03.336670762Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:03.413897823Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:03.493560694Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:03.573950701Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:03.654051812Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:03.734667483Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:03.813760625Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:03.896170666Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:03.973603679Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:04.053621334Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:04.133589485Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:04.213671844Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:04.293503866Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:04.373817234Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:04.454082633Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:04.533648095Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:04.613416342Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:04.693607981Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:04.775294565Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:04.854112571Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:04.938619445Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:05.016343914Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:05.093741215Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:05.173652118Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:05.254332014Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:05.333664356Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:05.413641051Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:05.508855804Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:05.591961013Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:05.670629547Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:05.764929356Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:05.84559754Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:05.925426074Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:06.009663476Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:06.08553364Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:06.166674496Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:06.260929889Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:06.341499Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:06.421549103Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:06.517265585Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:06.597005928Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:06.677317535Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:06.760075512Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:06.837659469Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:06.917458436Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:07.013464934Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:07.093438749Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:07.173528052Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:07.253815851Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:07.334460418Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:07.413091416Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:07.509382299Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:07.589675826Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:07.669125416Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:07.749921344Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:07.829655703Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:07.911018671Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:08.005087439Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:08.085352263Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:08.165876862Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:08.246236853Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:08.32555982Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:08.405492067Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:08.48883446Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:08.565910289Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:08.646030088Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:08.725154399Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:08.805734998Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:08.885427533Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:08.965273892Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:09.045579419Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:09.126104947Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:09.205361929Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:09.285765888Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:09.365630327Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:09.445548686Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:09.525887782Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:09.607599998Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:09.6855413Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:09.76485585Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:09.844907361Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:09.924901336Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:10.005076656Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:10.085871175Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:10.166310943Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:10.261898176Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:10.341295063Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:10.421333326Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:10.516724624Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:10.597268103Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:10.677464767Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:10.758512791Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:10.837273837Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:10.917553124Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:11.013400774Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:11.093376541Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:11.173366388Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:11.253356203Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:11.336412485Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:11.413500378Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:11.508860252Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:11.589481683Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:11.669512682Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:11.764728716Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:11.845240483Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:11.926104123Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:12.005995058Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:12.085402409Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:12.165346944Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:12.261144066Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:12.34131641Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:12.421683889Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:12.519409172Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:12.59750449Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:12.677401313Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:12.757555129Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:12.836899535Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:12.917184423Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:13.012520713Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:13.094699553Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:13.173218583Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:13.253272431Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:13.333422278Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:13.413178845Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:13.493439156Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:13.574738733Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:13.653621475Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:13.75135847Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:13.829222268Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:13.909139891Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:13.989276971Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:14.069734178Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:14.151453883Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:14.229308496Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:14.309167624Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:14.389234687Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:14.469324854Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:14.549254829Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:14.629481637Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:14.710761533Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:14.789168819Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:14.869710123Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:14.952745764Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:15.030425754Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:15.10931608Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:15.190874889Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:15.271680449Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:15.349323798Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:15.429233357Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:15.509281157Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:15.589649788Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:15.669185395Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:15.764795125Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:15.846468366Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:15.925398948Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:16.005591228Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:16.086126068Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:16.168837933Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:16.26090718Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:16.341193252Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:16.423157949Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:16.516804157Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:16.597239701Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:16.678468653Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:16.75809098Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:16.837194363Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:16.917148978Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:17.013501045Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:17.093313964Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:17.173289988Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:17.253648027Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:17.348932221Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:17.429382645Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:17.509419628Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:17.5905425Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:17.669197883Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:17.749045042Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:17.84448482Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:17.925131308Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:18.005291139Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:18.085088027Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:18.167288244Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:18.245366698Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:18.324893825Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:18.404957112Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:18.485393136Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:18.565527431Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:18.645274655Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:18.728203192Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:18.805243501Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:18.885029189Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:18.966322237Z", "value": 83.9},
{"timestamp": "2024-04-03T04:36:19.045087571Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:19.124938827Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:19.205579619Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:19.286374267Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:19.364948369Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:19.444950601Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:19.52548016Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:19.605282168Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:19.684845423Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:19.765171463Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:19.847574752Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:19.925172885Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:20.005192493Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:20.08471002Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:20.164679643Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:20.26019459Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:20.340288469Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:20.423775055Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:20.516085007Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:20.596940839Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:20.67654051Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:20.757363991Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:20.836982734Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:20.917026565Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:21.013368168Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:21.092909183Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:21.173101783Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:21.253433551Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:21.332880774Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:21.413038013Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:21.508581536Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:21.590273976Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:21.668741903Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:21.76586165Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:21.844547593Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:21.924437824Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:22.005228024Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:22.085273584Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:22.166156648Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:22.260377706Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:22.340705185Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:22.421184121Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:22.516515707Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:22.597237907Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:22.676655915Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:22.760741733Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:22.837334842Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:22.916890641Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:23.012510228Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:23.092897932Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:23.173072035Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:23.252939867Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:23.334219027Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:23.413045802Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:23.493282946Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:23.573171737Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:23.652227504Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:23.732126664Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:23.813205216Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:23.895778522Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:23.973114255Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:24.053017095Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:24.133296575Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:24.212417398Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:24.292528973Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:24.372171461Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:24.455004766Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:24.532695732Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:24.612204396Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:24.692256227Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:24.772930651Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:24.852416211Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:24.932674379Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:25.012896194Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:25.093027898Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:25.172684881Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:25.253226538Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:25.332458497Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:25.412747993Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:25.510996765Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:25.590008692Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:25.668883883Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:25.764136909Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:25.844479845Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:25.924390237Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:26.005350901Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:26.08728187Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:26.165010596Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:26.260034918Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:26.340344542Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:26.420563766Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:26.516251289Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:26.596313872Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:26.678655402Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:26.756418624Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:26.836331767Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:26.916786831Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:27.01173093Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:27.092772938Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:27.172815522Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:27.25567094Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:27.33315125Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:27.412717353Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:27.508306764Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:27.591379141Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:27.669615004Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:27.764175102Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:27.847364312Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:27.924862318Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:28.004697477Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:28.084399901Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:28.164745717Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:28.245402829Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:28.325098021Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:28.406450013Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:28.484949972Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:28.564764588Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:28.644873284Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:28.724213403Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:28.804700627Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:28.884886923Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:28.968335589Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:29.045362491Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:29.124703698Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:29.20458977Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:29.284788802Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:29.364779066Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:29.49087733Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:29.574300812Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:29.652642659Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:29.73263113Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:29.81255013Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:29.89259825Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:29.97338573Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:30.053254394Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:30.135384531Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:30.228035156Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:30.308714188Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:30.390230693Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:30.484470503Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:30.564464767Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:30.645008215Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:30.742234107Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:30.82052661Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:30.900610666Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:30.996252204Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:31.076447236Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:31.156741756Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:31.251738271Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:31.334373273Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:31.412777423Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:31.508087058Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:31.589961451Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:31.668522466Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:31.764190373Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:31.845088829Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:31.925562837Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:32.004731693Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:32.084551813Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:32.164601021Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:32.260099455Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:32.340478007Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:32.420410703Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:32.520054741Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:32.598911116Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:32.676672706Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:32.756625338Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:32.836445906Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:32.916898858Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:33.012057325Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:33.094442023Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:33.172667389Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:33.253223926Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:33.332387693Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:33.412093765Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:33.491923485Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:33.572742037Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:33.656109199Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:33.732722917Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:33.812434525Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:33.892468405Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:33.972938349Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:34.052499685Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:34.132302493Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:34.214617334Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:34.292459245Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:34.373174597Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:34.452498525Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:34.532028436Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:34.613017901Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:34.692582981Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:34.774018398Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:34.853171349Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:34.932314252Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:35.012425924Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:35.092768605Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:35.172495765Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:35.253309709Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:35.335610567Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:35.412997405Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:35.508109792Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:35.599052447Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:35.685205212Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:35.764396371Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:35.844382411Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:35.925871844Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:36.004816764Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:36.084623219Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:36.164397963Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:36.259957102Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:36.34001079Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:36.421625536Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:36.51598093Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:36.597101883Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:36.678327059Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:36.756051274Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:36.836437698Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:36.916222842Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:37.01299763Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:37.092563542Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:37.172409358Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:37.252584518Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:37.332278814Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:37.412404214Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:37.507892697Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:37.589046866Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:37.668430186Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:37.763158444Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:37.844702821Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:37.924391581Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:38.004486421Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:38.084328621Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:38.16797252Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:38.24472979Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:38.324374774Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:38.404166798Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:38.48467223Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:38.564800958Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:38.645657911Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:38.725833263Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:38.803669286Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:38.884669503Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:38.963895639Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:39.044736975Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:39.124438311Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:39.204282367Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:39.28566908Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:39.364496496Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:39.445142344Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:39.524375328Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:39.604172856Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:39.684292848Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:39.764800457Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:39.84611085Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:39.924350393Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:40.004424849Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:40.084238089Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:40.164197729Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:40.261520198Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:40.340212925Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:40.426478906Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:40.515512952Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:40.596470993Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:40.676083049Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:40.756137921Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:40.835705273Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:40.915736881Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:41.015811256Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:41.092495982Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:41.172238278Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:41.252976926Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:41.333057559Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:41.413467791Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:41.508216242Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:41.59316875Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:41.668927331Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:41.763638437Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:41.845027871Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:41.924305782Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:42.005006447Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:42.083806727Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:42.167187969Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:42.25934461Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:42.340052827Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:42.420012243Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:42.515906422Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:42.597641872Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:42.676127495Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:42.760369218Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:42.836344792Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:42.916080976Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:43.011568403Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:43.092263692Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:43.172489476Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:43.252140861Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:43.336926072Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:43.413198766Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:43.492320454Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:43.57226483Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:43.65183391Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:43.732125422Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:43.812062279Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:43.892344191Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:43.972055095Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:44.051898511Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:44.131934184Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:44.212271648Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:44.292139993Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:44.372332209Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:44.454794891Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:44.53244669Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:44.612012282Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:44.692451827Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:44.772124011Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:44.852025475Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:44.931895355Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:45.014389397Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:45.092025964Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:45.171603108Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:45.251928861Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:45.332040917Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:45.412403854Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:45.507950321Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:45.591008556Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:45.668567362Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:45.763590821Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:45.844030366Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:45.924288215Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:46.004341583Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:46.084111911Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:46.166703106Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:46.259518531Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:46.339588988Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:46.419559508Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:46.517379097Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:46.595740112Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:46.675608393Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:46.759020419Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:46.836038394Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:46.91586101Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:47.011379477Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:47.092430735Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:47.172732871Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:47.267570346Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:47.348917028Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:47.430453373Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:47.508124756Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:47.588652685Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:47.667615332Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:47.763349256Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:47.844134465Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:47.924970714Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:48.019239901Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:48.099832309Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:48.180173326Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:48.260489863Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:48.340424255Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:48.423747354Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:48.499562352Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:48.580160553Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:48.659827201Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:48.739835257Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:48.819866642Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:48.90174878Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:48.981471972Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:49.06053302Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:49.13963842Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:49.219607468Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:49.299502853Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:49.379524189Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:49.460797399Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:49.540429839Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:49.619338311Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:49.700193696Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:49.779525528Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:49.859732689Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:49.939690793Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:50.019837282Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:50.101949148Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:50.179706771Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:50.259411499Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:50.3397673Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:50.419845916Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:50.5149Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:50.596039289Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:50.68860105Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:50.772200086Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:50.853101775Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:50.931384518Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:51.011190975Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:51.091324183Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:51.171326864Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:51.255772492Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:51.331508257Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:51.411336378Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:51.506717373Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:51.588174615Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:51.667261231Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:51.74772068Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:51.830111138Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:51.908115385Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:52.005526238Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:52.083534677Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:52.163414574Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:52.258796337Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:52.339597962Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:52.422009573Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:52.515547015Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:52.595713344Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:52.676078521Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:52.756036401Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:52.835566634Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:52.915576738Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:53.016627146Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:53.092444351Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:53.171765656Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:53.253684178Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:53.332214313Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:53.411672194Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:53.492093338Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:53.574653365Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:53.651411723Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:53.732284645Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:53.811758237Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:53.891652629Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:53.971851182Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:54.051595495Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:54.13216496Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:54.211725816Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:54.292191473Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:54.371768554Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:54.452314627Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:54.531726395Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:54.612041492Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:54.692473101Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:54.771846757Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:54.852607838Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:54.933507736Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:55.012490736Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:55.091954504Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:55.171842913Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:55.254602395Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:55.331918866Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:55.412010795Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:55.507510223Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:55.587494024Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:55.668012321Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:55.76330602Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:55.845371902Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:55.923731254Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:56.004925136Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:56.083604231Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:56.164367393Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:56.259878884Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:56.339825597Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:56.422757624Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:56.515534554Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:56.595606547Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:56.674789835Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:56.755463812Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:56.836521406Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:56.915753462Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:57.013283963Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:57.091878163Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:57.171291915Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:57.252340709Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:57.331852509Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:57.411512822Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:57.50689353Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:57.590384245Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:57.668018444Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:57.763058223Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:57.843778153Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:57.923635457Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:58.004195227Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:58.083851155Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:58.165257901Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:58.243321861Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:58.323597374Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:58.403658454Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:58.483580815Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:58.563605416Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:58.643675969Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:58.725420603Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:58.803786067Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:58.883344459Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:58.964167493Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:59.043556861Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:59.123383542Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:59.202906062Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:59.283585928Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:59.363263552Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:59.444859066Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:59.523537938Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:59.603650539Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:59.683440356Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:59.766866271Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:59.843847414Z", "value": 83.7},
{"timestamp": "2024-04-03T04:36:59.923839247Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:00.004702792Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:00.083658241Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:00.163571481Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:00.258729693Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:00.341262584Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:00.418923503Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:00.515302068Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:00.595743661Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:00.675806854Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:00.755630911Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:00.835739352Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:00.918285234Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:01.010989684Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:01.091782734Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:01.171833639Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:01.252084512Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:01.332274105Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:01.412002098Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:01.507643574Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:01.587574959Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:01.667055879Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:01.762542571Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:01.843953701Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:01.923561662Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:02.00590044Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:02.085996849Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:02.163830089Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:02.258722412Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:02.339382694Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:02.419351199Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:02.514227106Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:02.59551878Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:02.680269145Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:02.755716462Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:02.836648104Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:02.915368352Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:03.010296388Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:03.09164691Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:03.171576151Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:03.252582064Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:03.331838793Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:03.411297697Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:03.49124329Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:03.571192787Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:03.651315372Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:03.73164023Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:03.813647712Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:03.89155836Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:03.971711665Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:04.050986409Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:04.131711043Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:04.213858173Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:04.291690485Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:04.373939087Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:04.451515303Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:04.531684096Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:04.612076441Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:04.691444594Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:04.770994955Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:04.851009796Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:04.934307487Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:05.012446039Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:05.091353327Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:05.171397288Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:05.251706209Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:05.331787003Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:05.411457587Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:05.508239928Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:05.587194897Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:05.666842506Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:05.762137838Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:05.843035815Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:05.923235713Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:06.004787355Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:06.084427508Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:06.163336012Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:06.258752176Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:06.339284842Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:06.419029762Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:06.514624423Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:06.596102657Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:06.674850233Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:06.755442259Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:06.834802699Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:06.914560388Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:07.013615819Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:07.091399586Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:07.171885788Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:07.254277911Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:07.331767598Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:07.411210151Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:07.506750923Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:07.587777125Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:07.667138878Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:07.763302658Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:07.844479644Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:07.922645364Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:08.003531598Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:08.083055975Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:08.162892352Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:08.243625402Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:08.322999858Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:08.404774797Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:08.484547046Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:08.56334563Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:08.64472444Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:08.723573105Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:08.803787466Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:08.882986723Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:08.964311165Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:09.043235957Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:09.122884238Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:09.203421384Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:09.282972897Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:09.363402362Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:09.443263923Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:09.525739662Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:09.604061318Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:09.683291743Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:09.763322104Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:09.843202289Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:09.923502443Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:10.003386564Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:10.084388318Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:10.16335599Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:10.25837049Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:10.338948084Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:10.419424077Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:10.515056562Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:10.595055595Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:10.675862341Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:10.755644958Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:10.834950743Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:10.914842192Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:11.011321685Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:11.090877582Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:11.17439265Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:11.266057131Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:11.346311301Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:11.426428574Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:11.5070286Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:11.592936597Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:11.667249515Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:11.76426296Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:11.843905417Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:11.92292125Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:12.026526284Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:12.114691627Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:12.195392837Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:12.274407421Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:12.356012728Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:12.435282961Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:12.51552753Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:12.596392932Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:12.675475549Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:12.755609366Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:12.835031535Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:12.918055947Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:13.010686285Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:13.091057351Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:13.171044704Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:13.250951353Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:13.33031269Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:13.410962188Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:13.492656902Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:13.571782431Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:13.651561656Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:13.731019889Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:13.811289515Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:13.890868676Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:13.971158269Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:14.052706872Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:14.1308948Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:14.210816169Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:14.290883107Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:14.3701735Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:14.450795925Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:14.530868143Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:14.612102345Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:14.691143458Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:14.771001019Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:14.850980084Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:14.930696654Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:15.010978119Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:15.092913218Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:15.172516475Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:15.266229374Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:15.347256984Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:15.426919634Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:15.506670603Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:15.587297029Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:15.666928958Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:15.765938469Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:15.844256797Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:15.92275135Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:16.017801242Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:16.098750708Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:16.178909613Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:16.258768903Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:16.341029186Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:16.418916634Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:16.513599262Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:16.594461912Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:16.67504245Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:16.754517291Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:16.834598852Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:16.917579392Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:17.010056354Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:17.090464732Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:17.170796662Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:17.251122639Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:17.330784265Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:17.411339459Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:17.509252233Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:17.586730785Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:17.667306682Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:17.762212895Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:17.842506328Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:17.922859666Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:18.018187447Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:18.102043379Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:18.178991338Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:18.258585475Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:18.339054941Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:18.418779767Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:18.498912272Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:18.578486473Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:18.677996305Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:18.754620488Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:18.834479489Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:18.914179227Z", "value": 83.7},
{"timestamp": "2024-04-03T04:37:18.993952724Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:19.076448335Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:19.155959241Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:19.239056708Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:19.314360123Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:19.394925076Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:19.477488528Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:19.555586664Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:19.634899489Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:19.714910395Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:19.798187863Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:19.875124174Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:19.954928903Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:20.034941761Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:20.114601242Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:20.194628692Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:20.274479149Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:20.357654569Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:20.435404801Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:20.514984378Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:20.594678292Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:20.674459565Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:20.754830183Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:20.834187008Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:20.916353595Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:21.010113855Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:21.091414649Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:21.17052565Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:21.251029356Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:21.33083127Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:21.410692671Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:21.508300389Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:21.58674531Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:21.666845912Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:21.762243804Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:21.84249919Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:21.929012628Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:22.019330517Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:22.099574511Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:22.179051113Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:22.258711906Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:22.338382011Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:22.418522997Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:22.51429081Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:22.597533942Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:22.675771502Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:22.7550098Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:22.834710625Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:22.914533434Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:23.009631359Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:23.090520697Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:23.175549591Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:23.250732909Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:23.330467974Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:23.410390624Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:23.490394938Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:23.570509619Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:23.650064461Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:23.731432199Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:23.810622304Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:23.890315674Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:23.970513108Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:24.050013069Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:24.130143015Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:24.210543329Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:24.2919335Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:24.370927509Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:24.450489582Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:24.530716712Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:24.610705474Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:24.690193499Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:24.771880502Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:24.852841808Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:24.930965929Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:25.012255459Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:25.090197275Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:25.177707835Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:25.265868058Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:25.346664789Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:25.429671152Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:25.506869896Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:25.586417154Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:25.667292572Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:25.761842816Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:25.842426394Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:25.922491092Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:26.021095451Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:26.098687763Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:26.178266509Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:26.258080967Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:26.338117504Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:26.418572954Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:26.513834175Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:26.596494747Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:26.677795542Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:26.754789677Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:26.833919974Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:26.914297792Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:27.010834886Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:27.090077919Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:27.172302459Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:27.265907966Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:27.345672376Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:27.426263442Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:27.506654764Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:27.58638503Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:27.66657616Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:27.764198086Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:27.842647647Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:27.922196281Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:28.017726462Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:28.098271576Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:28.178621234Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:28.258514028Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:28.348463629Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:28.433584906Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:28.514107269Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:28.594510239Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:28.673994552Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:28.754770035Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:28.834145804Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:28.918149033Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:28.99455024Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:29.07433033Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:29.154447476Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:29.234386029Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:29.314572999Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:29.394379617Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:29.476330076Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:29.555297526Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:29.634253871Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:29.715545961Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:29.794753859Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:29.874186204Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:29.954396822Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:30.035651953Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:30.11426145Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:30.194308292Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:30.273666973Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:30.35443676Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:30.434514738Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:30.513672619Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:30.597877736Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:30.674499647Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:30.755282202Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:30.834446611Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:30.914493805Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:31.009817202Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:31.090188012Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:31.172127528Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:31.26593838Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:31.346147494Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:31.42638016Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:31.506485818Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:31.586837748Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:31.665566701Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:31.749008073Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:31.826233761Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:31.906510396Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:32.002316897Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:32.08164265Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:32.162058421Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:32.25750777Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:32.339441717Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:32.41823259Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:32.513657715Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:32.59426411Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:32.674228488Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:32.75425341Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:32.835331165Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:32.917134808Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:33.009709371Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:33.092485207Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:33.170079919Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:33.250306441Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:33.330766468Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:33.410091549Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:33.490875832Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:33.570075665Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:33.650831756Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:33.729576133Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:33.809801055Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:33.889569113Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:33.969798099Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:34.050637262Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:34.130489704Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:34.209956129Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:34.289933371Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:34.369909109Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:34.450316656Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:34.532007467Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:34.610793412Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:34.709177899Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:34.785799939Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:34.865983325Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:34.946134775Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:35.026150257Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:35.108847789Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:35.185957925Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:35.266314048Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:35.346345754Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:35.426394612Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:35.506072718Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:35.586217928Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:35.666344226Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:35.760987911Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:35.842020161Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:35.921451835Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:36.00240063Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:36.081798319Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:36.162088202Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:36.25874392Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:36.338285802Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:36.418228004Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:36.513712553Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:36.593967715Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:36.673437213Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:36.75500364Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:36.837443988Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:36.914271212Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:37.009181265Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:37.090120428Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:37.17034439Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:37.253255106Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:37.329746938Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:37.411969142Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:37.505565018Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:37.585919668Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:37.665768142Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:37.761408884Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:37.841697294Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:37.922617513Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:38.018747887Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:38.097846056Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:38.178106178Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:38.25791526Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:38.33772303Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:38.417841105Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:38.498038731Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:38.580871943Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:38.658094495Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:38.738214138Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:38.818005524Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:38.899812847Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:38.978976553Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:39.05744749Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:39.14031027Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:39.218280247Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:39.297922545Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:39.377742699Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:39.458068101Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:39.537842079Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:39.617881561Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:39.699857557Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:39.778184398Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:39.857871144Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:39.937943842Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:40.01782902Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:40.097786806Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:40.178508081Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:40.25932366Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:40.337880869Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:40.417908255Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:40.513279237Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:40.59678205Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:40.673863546Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:40.754377428Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:40.835776528Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:40.914288041Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:41.009700494Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:41.090199273Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:41.170072867Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:41.250494109Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:41.329598391Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:41.416254838Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:41.506036504Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:41.585886738Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:41.66549838Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:41.746159078Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:41.825724768Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:41.905340666Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:42.002351457Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:42.08268838Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:42.161825333Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:42.257256027Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:42.337439637Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:42.417351375Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:42.513303669Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:42.596338482Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:42.67377697Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:42.753867493Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:42.833615391Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:42.913577433Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:43.009298111Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:43.089881145Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:43.169896244Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:43.249943054Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:43.330203561Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:43.409173378Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:43.489456381Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:43.570008727Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:43.649171249Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:43.729991852Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:43.809907782Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:43.889575872Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:43.970842972Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:44.0539654Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:44.130116464Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:44.210261098Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:44.289899364Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:44.369717822Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:44.449983801Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:44.529126931Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:44.609909998Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:44.690100584Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:44.769543042Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:44.851413982Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:44.929648407Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:45.009737905Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:45.089649164Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:45.169204582Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:45.249995873Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:45.331248412Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:45.409734421Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:45.505614491Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:45.585427061Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:45.665559344Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:45.760940534Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:45.841821169Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:45.929598641Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:46.017942737Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:46.097909291Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:46.177824614Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:46.25793168Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:46.33758761Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:46.417637717Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:46.516934141Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:46.594186966Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:46.673020271Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:46.75383665Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:46.833874693Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:46.913530751Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:47.009209413Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:47.091554305Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:47.169642714Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:47.249902613Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:47.336532884Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:47.428073495Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:47.505339247Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:47.58516353Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:47.668453382Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:47.761218506Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:47.841996421Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:47.922075744Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:48.017062181Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:48.097710752Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:48.177995067Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:48.258072789Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:48.337405967Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:48.417499914Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:48.497480868Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:48.577436255Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:48.657565721Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:48.737833204Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:48.818843343Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:48.897486665Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:48.977648515Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:49.062392481Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:49.137832696Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:49.217308371Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:49.297189933Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:49.377331528Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:49.458005443Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:49.537228637Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:49.616989783Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:49.697866258Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:49.777866829Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:49.858313287Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:49.938021602Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:50.017198428Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:50.097034294Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:50.177152657Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:50.258268716Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:50.337288934Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:50.417106112Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:50.516518505Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:50.593228417Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:50.677224959Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:50.753085014Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:50.833242481Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:50.91427822Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:51.008575377Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:51.090246637Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:51.169007046Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:51.249389313Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:51.328959996Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:51.409083478Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:51.50452806Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:51.584950551Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:51.666182386Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:51.760436119Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:51.841429459Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:51.920894509Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:52.017026227Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:52.097129646Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:52.176972488Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:52.257516483Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:52.33697699Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:52.417141368Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:52.51280883Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:52.593420249Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:52.67290626Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:52.753653999Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:52.834422986Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:52.91335978Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:53.009287882Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:53.089569285Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:53.169471711Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:53.249449946Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:53.329803925Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:53.410739056Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:53.489598762Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:53.569437989Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:53.648784735Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:53.72917849Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:53.809601525Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:53.889366191Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:53.971210475Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:54.049702501Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:54.129359839Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:54.210538235Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:54.289807349Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:54.369597007Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:54.44968433Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:54.532837703Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:54.609449247Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:54.689418938Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:54.76923714Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:54.849412079Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:54.929298826Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:55.00944954Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:55.091336768Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:55.169398426Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:55.264241247Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:55.345334139Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:55.425192117Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:55.505575632Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:55.585207755Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:55.666937895Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:55.760828972Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:55.841630695Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:55.922531042Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:56.017469864Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:56.097582083Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:56.177575357Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:56.258113945Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:56.337207027Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:56.417434222Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:56.512767347Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:56.593901391Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:56.673752426Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:56.754226501Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:56.833274367Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:56.913160185Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:57.008905952Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:57.089524507Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:57.169180725Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:57.249590608Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:57.331377261Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:57.408700133Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:57.504234475Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:57.586033768Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:57.664744769Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:57.760621768Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:57.840768579Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:57.925591553Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:58.016628548Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:58.097008287Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:58.177035258Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:58.257616917Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:58.337156207Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:58.416844394Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:58.499309318Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:58.577693728Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:58.657628859Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:58.737326133Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:58.817275408Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:58.897272267Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:58.977509606Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:59.061277219Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:59.13763142Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:59.216980598Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:59.297062833Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:59.378428717Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:59.457317415Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:59.537451969Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:59.620384222Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:59.697048215Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:59.777248306Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:59.856844652Z", "value": 83.6},
{"timestamp": "2024-04-03T04:37:59.937169383Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:00.01724189Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:00.097396605Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:00.178784697Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:00.257623827Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:00.337508142Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:00.417389833Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:00.512974351Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:00.593086282Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:00.672768708Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:00.759524388Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:00.833634235Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:00.913054549Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:01.008969596Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:01.089122359Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:01.169361938Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:01.249951949Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:01.328858951Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:01.409006562Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:01.505048713Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:01.588091942Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:01.66711152Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:01.760025316Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:01.840854432Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:01.924466109Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:02.016434849Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:02.096502364Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:02.179388025Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:02.257126898Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:02.337245005Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:02.417123176Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:02.513636847Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:02.593026314Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:02.673011749Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:02.753504352Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:02.834149979Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:02.913316598Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:03.008963004Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:03.089670295Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:03.169062546Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:03.249023917Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:03.329070184Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:03.409051459Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:03.48951091Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:03.569075193Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:03.651251061Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:03.729244239Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:03.809148809Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:03.889105348Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:03.969136223Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:04.04900025Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:04.129236501Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:04.210803313Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:04.289250763Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:04.369231942Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:04.450057346Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:04.529148924Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:04.609146679Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:04.689520146Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:04.771239599Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:04.849665128Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:04.929284867Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:05.008521469Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:05.088460344Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:05.169012564Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:05.249444815Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:05.333404365Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:05.409206725Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:05.504572235Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:05.584982183Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:05.664394721Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:05.744819292Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:05.824872439Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:05.910456631Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:06.001143641Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:06.082052021Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:06.160989295Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:06.25620287Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:06.337148081Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:06.416833356Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:06.512716979Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:06.592945198Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:06.672287753Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:06.752968292Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:06.833165087Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:06.913269114Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:07.009017985Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:07.090730429Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:07.168821175Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:07.249537715Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:07.328600653Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:07.408821544Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:07.504367791Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:07.584821706Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:07.665650726Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:07.760290668Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:07.841220103Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:07.920944706Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:08.016760873Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:08.096927876Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:08.181152578Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:08.256844634Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:08.336737525Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:08.416625712Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:08.496760044Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:08.576709383Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:08.656742018Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:08.737838142Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:08.816744184Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:08.896693651Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:08.977161646Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:09.056689993Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:09.136884196Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:09.216988512Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:09.299819645Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:09.376391509Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:09.456643089Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:09.536759532Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:09.616734279Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:09.696770914Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:09.777379966Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:09.85953369Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:09.937131572Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:10.016650959Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:10.096150185Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:10.176691813Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:10.256703936Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:10.336876187Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:10.41851836Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:10.512251581Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:10.593037945Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:10.672768276Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:10.753467023Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:10.832868682Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:10.912952357Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:11.010899502Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:11.089136584Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:11.16851165Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:11.24920467Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:11.328827705Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:11.408714132Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:11.503860122Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:11.587001464Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:11.664690353Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:11.759887672Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:11.840452307Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:11.920422286Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:12.015941013Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:12.096766865Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:12.177505325Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:12.256637351Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:12.336679394Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:12.416216573Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:12.51168698Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:12.592204896Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:12.672214075Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:12.75437788Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:12.832411409Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:12.912328236Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:13.008671892Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:13.089314416Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:13.245628739Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:13.328344961Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:13.410046813Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:13.48907644Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:13.568833299Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:13.648293741Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:13.728513481Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:13.808729828Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:13.889093664Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:13.971428541Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:14.048590166Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:14.128533489Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:14.208879693Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:14.28856068Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:14.368506851Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:14.448522622Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:14.530107611Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:14.609208661Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:14.690188305Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:14.768778987Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:14.848724327Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:14.929113474Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:15.008855485Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:15.092685595Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:15.168777332Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:15.263838362Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:15.344957014Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:15.424310513Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:15.504723405Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:15.586598889Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:15.66775367Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:15.75980145Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:15.841268934Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:15.923832867Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:16.015985608Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:16.098169285Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:16.176847327Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:16.258869468Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:16.336472181Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:16.416400497Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:16.511905047Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:16.59286114Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:16.672189486Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:16.752411178Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:16.835004647Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:16.912701473Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:17.007999143Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:17.089533348Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:17.168737439Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:17.264360838Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:17.344725345Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:17.42690531Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:17.50454812Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:17.599868383Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:17.680376058Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:17.759971797Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:17.839948593Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:17.921201613Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:18.017637428Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:18.096092687Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:18.176369258Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:18.256391782Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:18.336835009Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:18.416314524Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:18.49690156Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:18.578140853Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:18.656446095Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:18.73632753Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:18.816158981Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:18.896495937Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:18.977417725Z", "value": 83.6},
{"timestamp": "2024-04-03T04:38:19.056357336Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:19.136438003Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:19.216449006Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:19.296264682Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:19.376365989Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:19.456263105Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:19.536375964Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:19.618937273Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:19.698643765Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:19.776487566Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:19.856287178Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:19.936159493Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:20.016368609Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:20.096962044Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:20.178513017Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:20.256999795Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:20.336849167Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:20.416561834Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:20.511674609Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:20.592399629Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:20.673138089Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:20.76456894Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:20.848707787Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:20.928709638Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:21.00861181Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:21.088717853Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:21.168157176Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:21.249362165Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:21.331047729Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:21.408310443Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:21.503917394Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:21.585471983Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:21.664599721Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:21.760030832Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:21.840216268Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:21.923795562Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:22.015466958Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:22.096309258Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:22.176110214Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:22.257751843Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:22.336216445Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:22.416270072Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:22.51456637Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:22.592164187Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:22.672228631Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:22.752362514Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:22.832096238Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:22.912218313Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:23.0077596Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:23.096686387Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:23.183626003Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:23.263740719Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:23.34371745Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:23.42411127Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:23.504128962Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:23.585130366Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:23.664849305Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:23.744544917Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:23.824900144Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:23.904108139Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:23.98538964Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:24.065356835Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:24.144678206Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:24.223829113Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:24.304356373Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:24.384287761Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:24.464161324Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:24.543993576Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:24.62470186Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:24.709524227Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:24.786065276Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:24.864290774Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:24.944672466Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:25.024547629Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:25.105260714Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:25.184534373Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:25.263946592Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:25.34504262Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:25.424195639Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:25.50380629Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:25.583704814Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:25.663938922Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:25.759491441Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:25.840078253Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:25.921222729Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:26.016737297Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:26.096752812Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:26.176747592Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:26.256205827Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:26.336084223Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:26.416159738Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:26.51505594Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:26.592049245Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:26.672142041Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:26.752032085Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:26.83194888Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:26.9121323Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:27.007855731Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:27.090003632Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:27.168202987Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:27.26363541Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:27.344047022Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:27.424069001Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:27.504604966Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:27.583779329Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:27.665762238Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:27.759594756Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:27.839943904Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:27.919672155Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:28.015019266Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:28.095850814Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:28.176036698Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:28.257751991Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:28.335979378Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:28.41657467Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:28.496128841Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:28.575879332Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:28.656026208Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:28.736052124Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:28.81899353Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:28.896252595Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:28.976022543Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:29.056600587Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:29.136550055Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:29.216319266Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:29.296087998Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:29.376122426Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:29.456130933Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:29.536022001Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:29.616395853Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:29.696309576Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:29.775966468Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:29.856120352Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:29.937338364Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:30.016254743Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:30.096120819Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:30.175783534Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:30.256049802Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:30.335936198Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:30.415836802Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:30.511825609Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:30.591628645Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:30.671860513Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:30.752720637Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:30.83142892Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:30.911877908Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:31.011379486Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:31.089237368Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:31.168170579Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:31.263304634Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:31.344003863Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:31.424063763Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:31.504587855Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:31.588824174Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:31.66444439Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:31.761735343Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:31.840226697Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:31.919616677Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:32.0153659Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:32.096143113Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:32.177427461Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:32.256128928Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:32.336206524Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:32.416469976Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:32.51214896Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:32.59299462Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:32.672328887Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:32.754249141Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:32.831919919Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:32.912369067Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:33.006776465Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:33.088048942Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:33.168386154Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:33.248769574Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:33.32918701Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:33.408701918Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:33.488405017Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:33.568031733Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:33.647889649Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:33.727631052Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:33.808331305Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:33.888518309Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:33.968014848Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:34.047426395Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:34.127590071Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:34.207922516Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:34.287978223Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:34.367814283Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:34.451138249Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:34.528213379Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:34.607816927Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:34.688144411Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:34.769006615Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:34.847860658Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:34.928234286Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:35.012185197Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:35.089455591Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:35.169551843Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:35.262971433Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:35.343710981Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:35.423775841Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:35.504148413Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:35.586977403Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:35.674423901Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:35.758885884Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:35.839485816Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:35.919884949Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:36.017506878Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:36.095747288Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:36.177430037Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:36.255384624Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:36.3356659Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:36.416325608Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:36.511412847Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:36.592208172Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:36.671504519Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:36.758189448Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:36.832133184Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:47.0890341Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:47.167301871Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:47.26253535Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:47.344882708Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:47.423699696Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:47.503737484Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:47.583350824Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:47.664475077Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:47.7584195Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:47.838972456Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:47.920578886Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:48.014728941Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:48.094702313Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:48.17832388Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:48.258285924Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:48.334753118Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:48.416026235Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:48.495383159Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:48.575391955Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:48.655990639Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:48.735842604Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:48.817756585Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:48.895408964Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:48.974870144Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:49.054773564Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:49.136026777Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:49.215284341Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:49.295001425Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:49.376809166Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:49.45545841Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:49.53518423Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:49.616016163Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:49.694731678Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:49.774914874Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:49.870931299Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:49.954148737Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:50.031442204Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:50.112303961Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:50.190942164Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:50.270496752Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:50.351488717Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:50.430788297Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:50.511636166Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:50.59125325Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:50.671181278Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:50.750987706Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:50.832908696Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:50.91085621Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:51.006207258Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:51.089791257Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:51.166980116Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:51.263261084Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:51.34252908Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:51.4228589Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:51.502903601Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:51.583768142Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:51.665207691Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:51.758887666Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:51.838581774Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:51.91885025Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:52.014198226Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:52.094593775Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:52.174896268Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:52.261160717Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:52.336132549Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:52.415800929Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:52.510566345Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:52.591152614Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:52.672347715Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:52.751520255Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:52.831948635Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:52.910967959Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:53.006228223Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:53.086964668Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:53.166798648Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:53.247399221Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:53.326902737Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:53.409352847Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:53.486940714Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:53.56705735Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:53.646338914Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:53.726923839Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:53.807001339Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:53.887142872Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:53.968168437Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:54.046987088Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:54.127458573Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:54.207238761Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:54.286994662Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:54.366891426Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:54.44967392Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:54.526571162Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:54.606950263Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:54.686957332Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:54.76672984Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:54.847297869Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:54.926952585Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:55.009999687Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:55.08729917Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:55.166799294Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:55.247467195Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:55.326666359Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:55.406870099Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:55.502619804Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:55.583516889Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:55.663022261Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:55.758141725Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:55.838813402Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:55.919004886Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:56.014769119Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:56.094834459Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:56.17517196Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:56.25532354Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:56.334949328Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:56.414980589Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:56.510425877Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:56.592233907Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:56.673508496Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:56.753661933Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:56.830507207Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:56.910767812Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:57.006418412Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:57.087015785Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:57.166820869Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:57.262231853Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:57.345416812Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:57.423272711Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:57.502993379Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:57.582896736Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:57.662958044Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:57.75781194Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:57.838803489Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:57.92134272Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:58.014399686Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:58.094846115Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:58.174647935Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:58.25472998Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:58.334845977Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:58.414582101Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:58.495812466Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:58.57502251Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:58.654880299Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:58.73541444Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:58.814699492Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:58.894420608Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:58.975010557Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:59.055980602Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:59.136288471Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:59.214795314Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:59.295557935Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:59.374902539Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:59.454667592Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:59.534850916Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:59.617605155Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:59.69500259Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:59.775025658Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:59.854225302Z", "value": 84.1},
{"timestamp": "2024-04-03T04:38:59.934932211Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:00.01486024Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:00.09461262Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:00.177609579Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:00.254637317Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:00.334971394Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:00.414809919Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:00.510405287Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:00.590757828Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:00.671324641Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:00.753621983Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:00.831348858Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:00.910355158Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:01.006293118Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:01.086896283Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:01.166902264Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:01.26229056Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:01.343624542Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:01.42301529Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:01.503181143Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:01.582860083Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:01.662896624Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:01.759951129Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:01.839003989Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:01.920355411Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:02.014373018Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:02.09389391Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:02.174394419Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:02.256966482Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:02.334637613Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:02.415166122Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:02.514106485Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:02.591281359Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:02.670592875Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:02.750968744Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:02.830987653Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:02.910564865Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:03.00619281Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:03.095496205Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:03.182052239Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:03.262588716Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:03.342538793Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:03.422412997Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:03.502478978Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:03.582457919Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:03.664457277Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:03.74284604Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:03.822584117Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:03.902871057Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:03.982742606Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:04.06398654Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:04.150637837Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:04.239959729Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:04.318825965Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:04.398492745Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:04.478924166Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:04.558577315Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:04.639165152Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:04.71849638Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:04.801600475Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:04.878841398Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:04.959457235Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:05.038699247Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:05.118415723Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:05.198665544Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:05.278680165Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:05.359694499Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:05.438539166Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:05.518456987Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:05.59873708Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:05.680065878Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:05.758190865Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:05.839609551Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:05.918464843Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:06.013729555Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:06.094553072Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:06.174360525Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:06.254686314Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:06.334188518Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:06.414698371Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:06.510522796Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:06.591849674Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:06.672061895Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:06.752286019Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:06.830797183Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:06.9105919Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:07.009244935Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:07.08965146Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:07.166269438Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:07.262099847Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:07.342573988Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:07.422627233Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:07.502726557Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:07.583406843Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:07.662363767Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:07.758578144Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:07.839683773Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:07.918580217Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:08.01438813Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:08.094483583Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:08.175611036Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:08.254319896Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:08.334440661Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:08.414736082Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:08.510778683Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:08.589880567Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:08.670190612Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:08.756906742Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:08.830784046Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:08.910667563Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:08.990418376Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:09.071008197Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:09.152751939Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:09.230557182Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:09.31464355Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:09.390896024Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:09.470310388Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:09.549766609Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:09.631294095Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:09.710560459Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:09.790573192Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:09.872964326Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:09.950822754Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:10.030820478Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:10.110697627Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:10.190553528Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:10.270186389Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:10.354738997Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:10.431655151Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:10.510646539Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:10.590321288Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:10.670445445Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:10.750350242Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:10.830694591Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:10.911799292Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:11.007292741Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:11.086432289Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:11.16648051Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:11.261794471Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:11.342282756Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:11.422382017Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:11.50293939Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:11.585592221Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:11.663252728Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:11.75728288Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:11.838229053Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:11.918141882Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:12.013720195Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:12.119177459Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:12.206957974Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:12.286821811Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:12.36703848Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:12.447905197Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:12.526392105Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:12.606732742Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:12.686306403Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:12.768801634Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:12.848285822Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:12.926158233Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:13.006604631Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:13.086450707Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:13.16561928Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:13.246217901Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:13.329551052Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:13.406704807Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:13.487341957Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:13.566264225Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:13.648131295Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:13.726404411Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:13.807833017Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:13.88890031Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:13.966246001Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:14.046959759Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:14.126152907Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:14.205741768Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:14.285865765Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:14.366656322Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:14.447716Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:14.526207068Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:14.606056345Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:14.686461174Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:14.766301779Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:14.846283408Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:14.926017868Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:15.008434411Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:15.086204134Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:15.166825412Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:15.261651532Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:15.342258762Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:15.422300839Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:15.503295044Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:15.584504034Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:15.662398014Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:15.758555079Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:15.838001795Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:15.918539585Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:16.013294249Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:16.093482566Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:16.176118725Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:16.254203393Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:16.334441054Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:16.414350107Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:16.509677764Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:16.589875681Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:16.669730782Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:16.751541692Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:16.830088216Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:16.910109013Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:17.006232926Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:17.085492731Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:17.166415224Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:17.262684226Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:17.342215358Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:17.422065147Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:17.502482393Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:17.582033877Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:17.661913074Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:17.757169883Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:17.838620505Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:17.91813823Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:18.014043807Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:18.0941895Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:18.173849273Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:18.254011382Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:18.334139123Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:18.41419464Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:18.494260237Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:18.574503115Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:18.65436596Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:18.734150692Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:18.813755713Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:18.893590686Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:18.975727997Z", "value": 84.1},
{"timestamp": "2024-04-03T04:39:19.054971161Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:19.133982198Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:19.214016563Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:19.293842032Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:19.374130925Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:19.454350186Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:19.535684392Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:19.614016644Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:19.693871841Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:19.773850494Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:19.853995931Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:19.933862904Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:20.014225366Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:20.101165208Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:20.189832092Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:20.298654447Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:20.381610638Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:20.477829976Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:20.557943829Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:20.639327443Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:20.734055131Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:20.813906584Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:20.894375126Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:20.989482527Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:21.069981916Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:21.149695513Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:21.24535197Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:21.327772001Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:21.405913917Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:21.502192102Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:21.581859651Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:21.662067232Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:21.757615465Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:21.837869735Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:21.920442502Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:22.013206317Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:22.095004715Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:22.173445255Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:22.253973797Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:22.333679042Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:22.416425025Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:22.516708974Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:22.605978066Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:22.685903983Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:22.765621196Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:22.845774793Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:22.925957095Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:23.005959524Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:23.087674402Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:23.171203234Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:23.246233851Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:23.327456538Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:23.40605327Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:23.486036403Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:23.56581224Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:23.648157391Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:23.725909194Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:23.805905863Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:23.886056165Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:23.965792162Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:24.045724863Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:24.12585286Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:24.208149435Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:24.285771031Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:24.36584866Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:24.445693841Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:24.526113454Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:24.605829739Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:24.686454697Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:24.768718696Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:24.845874659Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:24.925629696Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:25.005747677Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:25.085945371Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:25.166342936Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:25.261315137Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:25.344504545Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:25.422069244Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:25.502321753Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:25.581737462Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:25.662182708Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:25.757502301Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:25.83770617Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:25.920457305Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:26.015668994Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:26.09346051Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:26.174410428Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:26.253566937Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:26.333603382Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:26.413747571Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:26.510760381Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:26.59030361Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:26.67017116Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:26.751763414Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:26.829291633Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:26.909871631Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:27.005573656Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:27.087672759Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:27.258034202Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:27.34176073Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:27.422207256Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:27.50373199Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:27.58189829Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:27.661632335Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:27.759370874Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:27.83771695Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:27.917285459Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:28.013258556Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:28.093698426Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:28.173791255Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:28.253626709Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:28.33442709Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:28.414525072Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:28.493795917Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:28.573674378Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:28.653708071Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:28.733924773Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:28.814286978Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:28.893159455Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:28.973222076Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:29.053539994Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:29.210515762Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:29.293426513Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:29.373952847Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:29.454864973Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:29.534897643Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:29.613561351Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:29.694017253Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:29.773665794Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:29.853510239Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:29.93357238Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:30.015722299Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:30.094090263Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:30.174353269Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:30.25387349Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:30.333618895Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:30.413641004Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:30.509213558Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:30.592530966Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:30.671442674Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:30.750751695Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:30.829423787Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:30.909198345Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:31.00525189Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:31.085222928Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:31.201967145Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:31.277808259Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:31.357560065Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:31.437681758Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:31.517966492Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:31.597846937Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:31.678016246Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:31.759420917Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:31.838063953Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:31.917915823Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:32.013101368Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:32.093383317Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:32.176223605Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:32.254138193Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:32.3369292Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:32.413722059Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:32.509164916Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:32.590005394Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:32.669545616Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:32.749975821Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:32.829993323Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:32.912698794Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:33.005618674Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:33.085743663Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:33.165498188Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:33.244855945Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:33.326243976Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:33.405851973Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:33.488733733Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:33.565504127Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:33.645483773Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:33.725594906Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:33.805363288Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:33.885247637Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:33.965418643Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:34.048667891Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:34.125555566Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:34.205308811Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:34.285438568Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:34.365164614Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:34.445356195Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:34.525875937Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:34.608318369Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:34.685573372Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:34.765339097Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:34.845345975Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:34.92555506Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:35.005584274Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:35.086872816Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:35.257562515Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:35.34114882Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:35.421344881Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:35.501741679Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:35.581472236Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:35.661066602Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:35.741389287Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:35.825979176Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:35.901965955Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:35.997073036Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:36.077419978Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:36.157253767Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:36.252785104Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:36.333240782Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:36.416646094Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:36.508775797Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:36.589444339Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:36.66904888Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:36.749577262Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:36.82977086Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:36.909426985Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:37.005562451Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:37.085389265Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:37.257475797Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:37.341080757Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:37.421151315Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:37.501336497Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:37.580772686Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:37.66178878Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:37.756973685Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:37.838688116Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:37.932602524Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:38.013239322Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:38.093354296Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:38.17331007Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:38.256308085Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:38.333482513Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:38.413186734Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:38.494083852Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:38.572933961Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:38.654018727Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:38.733309828Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:38.821667112Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:38.908728427Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:38.988767049Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:39.070194024Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:39.225996Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:39.309116064Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:39.38964883Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:39.470862588Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:39.549367321Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:39.629662166Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:39.708878995Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:39.789437489Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:39.869589743Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:39.94920702Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:40.030045451Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:40.109285128Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:40.189288005Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:40.269161507Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:40.350352737Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:40.429689151Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:40.5100847Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:40.589491834Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:40.669070295Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:40.749047508Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:40.828971826Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:40.909232496Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:41.006188731Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:41.086586232Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:41.165445013Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:41.26053427Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:41.419137337Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:41.500894328Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:41.581380982Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:41.661050035Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:41.759461375Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:41.83674217Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:41.918226713Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:42.012692034Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:42.093051488Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:42.173065086Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:42.253380028Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:42.33404985Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:42.413209687Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:42.508614464Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:42.591748992Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:42.669456764Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:42.750600347Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:42.829192855Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:42.913985049Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:43.004947487Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:43.085089021Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:43.242168246Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:43.324704949Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:43.406766293Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:43.485932306Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:43.566966064Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:43.64486078Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:43.726621067Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:43.804824904Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:43.88517895Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:43.964516067Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:44.045232417Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:44.126107807Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:44.205397661Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:44.284916474Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:44.365037464Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:44.44515503Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:44.525301395Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:44.604645969Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:44.688348017Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:44.76493262Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:44.84465297Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:44.924926472Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:45.004727397Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:45.084687779Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:45.257131592Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:45.347676238Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:45.421476775Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:45.501615013Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:45.581651714Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:45.661870176Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:45.756575081Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:45.836895751Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:45.917098597Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:46.012918799Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:46.093112237Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:46.173116299Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:46.253048105Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:46.332871142Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:46.41324666Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:46.510507887Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:46.589811021Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:46.668740938Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:46.75168289Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:46.830228102Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:46.908978083Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:47.004393005Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:47.088136813Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:47.257106032Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:47.340705776Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:47.421332623Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:47.501305933Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:47.581010058Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:47.660833288Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:47.760493525Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:47.83706568Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:47.916851117Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:48.012803416Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:48.093125046Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:48.173525716Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:48.252348305Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:48.335226193Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:48.412935309Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:48.493200811Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:48.572906888Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:48.65299207Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:48.732931172Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:48.81272669Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:48.894264705Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:48.973667454Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:49.054203612Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:49.209782645Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:49.292428564Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:49.377874102Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:49.454513842Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:49.533883823Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:49.61261102Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:49.692394762Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:49.772365575Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:49.852575429Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:49.932237411Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:50.012336321Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:50.093691904Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:50.172516989Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:50.252559867Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:50.332942329Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:50.416101881Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:50.508154912Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:50.591730273Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:50.676562786Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:50.764055622Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:50.844846181Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:50.924646082Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:51.004361696Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:51.084365854Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:51.164510492Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:51.260674502Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:51.341385733Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:51.420263298Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:51.50075056Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:51.580281533Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:51.66064358Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:51.755865733Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:51.836738276Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:51.916252897Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:52.011818347Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:52.09221953Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:52.172238407Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:52.252663718Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:52.334272485Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:52.412835842Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:52.508641612Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:52.58844977Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:52.6685994Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:52.749382918Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:52.829344612Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:52.909843394Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:53.00450654Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:53.086078699Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:53.16511316Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:53.245186342Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:53.324709187Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:53.404877506Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:53.486205408Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:53.564743773Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:53.646651933Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:53.724258553Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:53.804737943Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:53.885531606Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:53.964858899Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:54.046542706Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:54.124718159Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:54.205600878Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:54.284848107Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:54.364987689Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:54.444980135Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:54.524707781Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:54.608344997Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:54.685325057Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:54.764032798Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:54.845106013Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:54.925044027Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:55.005648089Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:55.085183287Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:55.165730261Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:55.260221278Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:55.340815357Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:55.420569563Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:55.501002457Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:55.580741559Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:55.660830261Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:55.762209859Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:55.836452669Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:55.916568411Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:56.012612773Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:56.092742499Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:56.172811106Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:56.252807328Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:56.332253949Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:56.412605723Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:56.509319366Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:56.589551749Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:56.668753986Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:56.748619104Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:56.828176925Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:56.908072379Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:57.004054694Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:57.084597892Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:57.164537314Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:57.25990606Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:57.34223742Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:57.420329673Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:57.501957448Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:57.580703717Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:57.660519747Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:57.755932141Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:57.836425707Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:57.916975402Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:58.01238018Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:58.09494994Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:58.172653712Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:58.253587823Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:58.332691596Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:58.412595786Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:58.493050025Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:58.572816806Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:58.66458187Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:58.748405263Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:58.828362669Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:58.909713708Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:58.989160233Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:59.068923943Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:59.148653893Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:59.230986053Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:59.309284066Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:59.388186239Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:59.468600349Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:59.548528539Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:59.628921754Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:59.708567512Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:59.790326583Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:59.868792148Z", "value": 84.3},
{"timestamp": "2024-04-03T04:39:59.948573874Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:00.029267633Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:00.108185774Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:00.189620653Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:00.272108973Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:00.364224885Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:00.44793295Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:00.524325905Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:00.604373263Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:00.68575691Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:00.764604203Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:00.846616523Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:00.928604107Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:01.004799334Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:01.083986979Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:01.16419917Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:01.261113165Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:01.358250232Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:01.438390455Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:01.536041762Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:01.615832864Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:01.700062242Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:01.788065094Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:01.868296772Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:01.955226984Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:02.046057103Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:02.130932816Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:02.252769263Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:02.332073517Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:02.411886859Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:02.507636565Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:02.588010068Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:02.669600051Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:02.766265374Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:02.879862358Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:02.97160339Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:03.052007196Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:03.132832635Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:03.211927768Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:03.292654103Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:03.373862134Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:03.452385651Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:03.532616242Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:03.61268232Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:03.692484302Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:03.784669686Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:03.876170493Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:03.963477505Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:04.044446463Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:04.124294846Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:04.204293244Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:04.283950938Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:04.36394316Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:04.444182998Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:04.524077812Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:04.604007219Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:04.683699984Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:04.764438191Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:04.843658445Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:04.925436012Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:05.005111786Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:05.083923944Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:05.16383879Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:05.244596325Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:05.32573946Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:05.403796608Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:05.499466283Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:05.583573004Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:05.660059624Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:05.755160114Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:05.836264753Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:05.916314223Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:06.024513155Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:06.108099556Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:06.189612676Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:06.268331585Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:06.348873696Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:06.429603711Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:06.507832539Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:06.588639066Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:06.668199864Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:06.749437143Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:06.835835067Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:06.925983937Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:07.003916253Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:07.084420508Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:07.164027706Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:07.259351716Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:07.339743683Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:07.419667361Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:07.514928875Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:07.595717994Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:07.676054505Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:07.758097288Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:07.835700005Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:07.916020931Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:08.011457358Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:08.091600524Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:08.171614666Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:08.257682893Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:08.334117481Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:08.411993414Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:08.493362693Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:08.571911586Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:08.651652352Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:08.734241217Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:08.812205565Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:08.907812104Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:08.987956518Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:09.068643269Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:09.147811875Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:09.227725025Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:09.307952927Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:09.387626173Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:09.468312764Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:09.547646042Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:09.629068314Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:09.708016919Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:09.787515125Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:09.867676979Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:09.948010066Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:10.0277556Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:10.10762315Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:10.190007183Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:10.267787915Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:10.347804426Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:10.427813672Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:10.508019174Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:10.587706404Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:10.667856963Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:10.751629444Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:10.828418464Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:10.907672798Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:11.003785705Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:11.083620167Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:11.178796145Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:11.259393584Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:11.342946897Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:11.419645773Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:11.514893047Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:11.595163126Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:11.675492308Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:11.765103834Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:11.851912574Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:11.933235069Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:12.011812859Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:12.092390233Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:12.171342839Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:12.252930519Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:12.331665972Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:12.411564082Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:12.50877347Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:12.587546748Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:12.667798906Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:12.748053689Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:12.827320695Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:12.907645045Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:13.003519904Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:13.08575488Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:13.164124285Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:13.263903563Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:13.355184434Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:13.435252209Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:13.516054928Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:13.596026862Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:13.677496526Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:13.755527371Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:13.83890526Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:13.915739176Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:13.995749158Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:14.076285349Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:14.155318179Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:14.239361796Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:14.315633888Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:14.395969855Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:14.475685021Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:14.556281532Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:14.635319289Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:14.71505916Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:14.796369047Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:14.875985589Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:14.95620498Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:15.03587925Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:15.116378481Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:15.195486255Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:15.283929332Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:15.370765239Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:15.451880631Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:15.531851541Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:15.611517139Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:15.691299698Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:15.772255729Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:15.852910896Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:15.932400366Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:16.012555501Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:16.091972459Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:16.171770249Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:16.251685063Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:16.331458214Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:16.413631046Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:16.507479663Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:16.589331343Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:16.667933036Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:16.747753163Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:16.827230025Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:16.907692904Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:17.006283829Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:17.084120562Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:17.163849712Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:17.25877737Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:17.339744185Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:17.419530232Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:17.515355522Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:17.595812961Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:17.6757688Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:17.755342014Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:17.835774525Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:17.916244252Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:18.011453894Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:18.092497765Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:18.174061125Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:18.252804867Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:18.331760096Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:18.411911615Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:18.491538909Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:18.571361276Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:18.651935451Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:18.732528154Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:18.813536345Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:18.89211039Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:18.971321428Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:19.053063476Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:19.131322961Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:19.211800304Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:19.294860593Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:19.371471437Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:19.451651628Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:19.538575312Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:19.633772794Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:19.722686208Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:19.804257312Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:19.885278303Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:19.96386118Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:20.044010363Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:20.123827098Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:20.204621049Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:20.283839479Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:20.364150038Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:20.449635352Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:20.524403219Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:20.603640625Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:20.689070036Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:20.76410059Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:20.859635737Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:20.939390104Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:21.020882327Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:21.099553173Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:21.179630004Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:21.25902965Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:21.339879153Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:21.419827695Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:21.515305658Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:21.598332411Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:21.676084312Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:21.755777398Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:21.836450453Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:21.915274195Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:22.01093667Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:22.091017437Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:22.172677405Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:22.252117787Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:22.331765401Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:22.411873944Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:22.506723554Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:22.587532257Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:22.669278337Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:22.764737324Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:22.844101258Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:22.922744968Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:23.011799534Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:23.098572561Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:23.179638257Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:23.267319606Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:23.358400349Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:23.43607849Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:23.515717976Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:23.596712504Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:23.675316693Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:23.755462676Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:23.835623827Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:23.917052178Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:23.995650928Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:24.075001774Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:24.155584941Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:24.235858572Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:24.315475403Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:24.395215305Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:24.476785353Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:24.555836455Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:24.635443397Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:24.715622308Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:24.795581987Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:24.875581985Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:24.955606944Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:25.03697792Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:25.115364989Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:25.195510108Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:25.274856826Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:25.355497817Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:25.435425656Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:25.515362455Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:25.595545333Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:25.675480244Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:25.755514387Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:25.835360689Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:25.915341136Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:26.012649884Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:26.090818874Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:26.172360474Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:26.25214972Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:26.330970198Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:26.411441557Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:26.506458143Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:26.586959199Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:26.667539326Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:26.747492796Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:26.827740859Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:26.907404986Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:27.003516869Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:27.083582596Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:27.163615011Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:27.265639059Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:27.339029996Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:27.419201803Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:27.51457231Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:27.595275349Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:27.674984884Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:27.755342131Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:27.837691827Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:27.915050256Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:28.010792987Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:28.091794811Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:28.171325593Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:28.251605336Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:28.332716536Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:28.41267423Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:28.491544276Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:28.571794771Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:28.651348914Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:28.731216912Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:28.811622831Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:28.89136571Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:28.977716978Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:29.052082732Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:29.131521386Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:29.211404137Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:29.291354472Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:29.371158246Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:29.45206279Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:29.532232357Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:29.611636771Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:29.69131949Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:29.770999936Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:29.850673407Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:29.931435102Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:30.01255779Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:30.093009565Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:30.171394139Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:30.251876858Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:30.331450904Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:30.411814327Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:30.506127329Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:30.587608641Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:30.668552961Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:30.762969739Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:30.843582378Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:30.922631016Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:31.004521481Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:31.083450439Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:31.164880519Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:31.419481231Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:31.514742905Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:31.339362352Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:31.259915697Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:31.594576312Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:31.674912087Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:31.755567382Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:31.840135577Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:31.9154485Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:32.010681439Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:32.091384446Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:32.171837213Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:32.252027932Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:32.331495195Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:32.414314844Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:32.506693093Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:32.587342884Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:32.666720162Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:32.747759778Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:32.827418817Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:32.907504159Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:33.008401391Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:33.083432362Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:33.163476617Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:33.243562824Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:33.324631239Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:33.403301797Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:33.483568708Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:33.56450186Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:33.642949249Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:33.722712032Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:33.802994463Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:33.882901086Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:33.963026653Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:34.04329494Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:34.124268668Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:34.203260154Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:34.282711Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:34.363032056Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:34.443004854Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:34.523058069Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:34.603188884Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:34.686315574Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:34.76260949Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:34.843753937Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:34.924028849Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:35.003482671Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:35.082997422Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:35.162992748Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:35.260057497Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:35.339049367Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:35.419037878Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:35.514535809Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:35.5949224Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:35.674690719Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:35.754582494Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:35.839615713Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:35.915842557Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:36.010392135Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:36.090755654Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:36.170911173Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:36.25070506Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:36.330549987Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:36.412273187Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:36.506130925Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:36.587516653Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:36.667173068Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:36.746993739Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:36.826351977Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:36.906948232Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:37.00495791Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:37.083706675Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:37.16295317Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:37.258222077Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:37.340323261Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:37.419132284Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:37.51418519Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:37.597585512Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:37.675841958Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:37.755054564Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:37.83646794Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:37.91493597Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:38.010002093Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:38.092241837Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:38.186321911Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:38.267275127Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:38.34683807Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:38.426892821Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:38.507301236Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:38.586897139Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:38.670306228Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:38.747420977Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:38.827548912Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:38.906974735Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:38.986867118Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:39.067824077Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:39.147994797Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:39.230492974Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:39.30720417Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:39.386902825Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:39.466842504Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:39.548048776Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:39.626985798Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:39.706772037Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:39.789277318Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:39.868418116Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:39.946719234Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:40.026800673Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:40.10693552Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:40.18618563Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:40.266759646Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:40.349545407Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:40.427219004Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:40.506782395Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:40.586710138Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:40.666708537Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:40.748110841Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:40.827376312Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:40.90858828Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:41.002363105Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:41.082853569Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:41.162652576Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:41.258011179Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:41.338802155Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:41.418828874Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:41.516589783Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:41.595225493Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:41.674695219Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:41.754602546Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:41.835659186Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:41.915008561Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:42.010748284Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:42.092947517Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:42.171361883Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:42.251310138Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:42.330774809Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:42.41059484Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:42.506345699Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:42.586946787Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:42.669649476Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:42.762455949Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:42.844544718Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:42.922693931Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:43.003176843Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:43.082770538Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:43.162797321Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:43.245535562Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:43.32438244Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:43.40235655Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:43.482729637Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:43.562628292Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:43.646269638Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:43.722474434Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:43.804347267Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:43.882705792Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:43.962947712Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:44.042772831Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:44.122943806Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:44.205321279Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:44.282328028Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:44.364179548Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:44.442391226Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:44.522157817Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:44.602784377Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:44.682708344Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:44.762762231Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:44.842831254Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:44.927602937Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:45.003297141Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:45.082797203Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:45.162726482Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:45.258073918Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:45.338647421Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:45.41827158Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:45.515941257Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:45.595275464Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:45.674736839Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:45.755671974Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:45.834385957Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:45.913982435Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:46.009648431Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:46.09400949Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:46.170406158Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:46.250465389Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:46.330677932Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:46.410408011Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:46.506101527Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:46.585987414Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:46.668659191Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:46.761765153Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:46.843265569Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:46.922561952Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:47.002862367Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:47.082797758Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:47.162404061Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:47.259576938Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:47.339413929Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:47.41918772Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:47.513899283Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:47.594401106Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:47.673899921Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:47.755274961Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:47.835558801Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:47.914586063Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:48.010270587Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:48.090133786Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:48.170524793Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:48.250810745Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:48.330590552Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:48.412475801Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:48.492501688Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:48.570906998Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:48.651758998Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:48.730691252Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:48.810455667Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:48.890579506Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:48.970414289Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:49.050265585Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:49.130091792Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:49.210601455Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:49.29003291Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:49.370428014Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:49.453199247Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:49.530635244Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:49.610157931Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:49.690128618Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:49.769984713Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:49.852912171Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:49.930593736Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:50.016470188Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:50.090972743Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:50.170115526Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:50.250293221Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:50.329874436Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:50.410292004Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:50.505827823Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:50.587431248Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:50.667990671Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:50.761993914Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:50.842143641Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:50.922254872Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:51.002350488Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:51.082327575Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:51.163403159Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:51.258507106Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:51.338128129Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:51.418102593Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:51.51342302Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:51.593897324Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:51.674237067Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:51.757723021Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:51.835210539Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:51.93004863Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:52.010114325Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:52.090267764Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:52.170159156Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:52.250321395Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:52.330822835Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:52.410013873Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:52.505858237Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:52.586275069Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:52.665939484Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:52.74670326Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:52.826235675Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:52.909041724Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:53.002187494Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:53.082254629Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:53.162342597Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:53.242494916Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:53.322041731Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:53.402569155Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:53.485390244Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:53.563048802Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:53.642088096Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:53.722694016Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:53.802178367Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:53.882880255Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:53.962460862Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:54.044203871Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:54.122228444Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:54.202110524Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:54.284602493Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:54.361874906Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:54.442101786Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:54.522236825Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:54.60449417Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:54.682571896Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:54.762297559Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:54.842206134Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:54.922400342Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:55.002352949Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:55.0822173Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:55.165572726Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:55.257589983Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:55.338293951Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:55.418725215Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:55.513617322Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:55.594113994Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:55.674339689Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:55.75594129Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:55.834261768Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:55.914380616Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:56.009807827Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:56.090730643Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:56.170616435Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:56.25105445Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:56.334855797Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:56.410606865Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:56.505802332Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:56.586232316Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:56.665766619Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:56.746441787Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:56.825672762Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:56.908480795Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:57.001912101Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:57.082587525Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:57.162349412Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:57.257722256Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:57.33829192Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:57.417664879Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:57.516516925Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:57.594313659Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:57.674608826Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:57.754221593Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:57.834077081Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:57.91445628Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:58.009987428Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:58.09274903Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:58.170402211Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:58.25007101Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:58.330268482Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:58.410101857Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:58.489593664Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:58.57024032Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:58.653963683Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:58.730307711Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:58.812666945Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:58.889675902Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:58.970441406Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:59.050216925Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:59.130568445Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:59.211213405Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:59.290336059Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:59.370023259Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:59.450193434Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:59.531991195Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:59.610432185Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:59.690877369Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:59.774439995Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:59.850381464Z", "value": 84.3},
{"timestamp": "2024-04-03T04:40:59.929985207Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:00.009994326Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:00.090172342Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:00.170338933Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:00.249756468Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:00.329790612Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:00.409955443Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:00.505686271Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:00.586811008Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:00.665598878Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:00.746988607Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:00.827309823Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:00.905912573Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:01.001535657Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:01.081879401Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:01.161919368Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:01.257519732Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:01.337572179Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:01.419405364Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:01.513516639Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:01.594248927Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:01.67646176Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:01.75387395Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:01.834312638Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:01.914012605Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:02.012508587Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:02.090169161Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:02.170355624Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:02.250548744Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:02.330043367Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:02.410048295Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:02.505738643Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:02.588882101Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:02.666334034Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:02.76121667Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:02.841613053Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:02.922083229Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:03.002312541Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:03.082165404Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:03.165078686Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:03.24240166Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:03.322010491Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:03.40193081Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:03.481829658Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:03.561838745Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:03.641726265Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:03.722186137Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:03.801874936Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:03.881689239Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:03.961990871Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:04.042073943Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:04.121775062Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:04.201857366Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:04.282829558Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:04.364367735Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:04.442204853Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:04.522097172Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:04.601760467Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:04.681815347Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:04.762112211Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:04.843255347Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:04.923186995Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:05.002089073Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:05.081845073Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:05.162294641Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:05.25732582Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:05.337541756Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:05.42081587Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:05.51335428Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:05.59390564Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:05.673429863Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:05.755315656Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:05.834001255Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:05.913771654Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:06.012632597Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:06.093465749Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:06.186019422Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:06.265640126Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:06.345718525Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:06.425773213Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:06.505956573Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:06.586909501Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:06.666357436Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:06.761301768Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:06.842025896Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:06.921802055Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:07.002106503Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:07.081682182Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:07.16462804Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:07.257555826Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:07.33793349Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:07.417643122Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:07.513405598Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:07.593798942Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:07.673905917Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:07.75791776Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:07.834416125Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:07.913630524Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:08.009230792Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:08.08965876Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:08.169184775Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:08.250514728Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:08.331009064Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:08.409822663Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:08.489774534Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:08.571700551Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:08.649758662Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:08.729709637Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:08.809908261Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:08.892727239Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:08.969986212Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:09.04965546Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:09.129997572Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:09.210062691Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:09.291335108Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:09.370430659Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:09.452761732Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:09.53009773Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:09.609614881Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:09.689705665Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:09.769685697Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:09.849660736Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:09.929820224Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:10.012540802Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:10.089944128Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:10.169596127Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:10.250037535Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:10.340160071Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:10.425024586Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:10.505830443Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:10.588291788Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:10.666299562Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:10.760990134Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:10.841696054Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:10.921883094Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:11.002082038Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:11.081579093Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:11.164599127Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:11.257685313Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:11.33712944Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:11.417429376Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:11.513118285Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:11.593884365Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:11.673446348Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:11.753912396Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:11.833918604Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:11.913644876Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:12.00916524Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:12.089660344Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:12.169486839Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:12.250168088Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:12.32908287Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:12.409538582Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:12.505275523Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:12.585497283Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:12.666207907Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:12.761317455Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:12.844675441Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:12.922065775Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:13.002152719Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:13.08177499Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:13.161685486Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:13.24221867Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:13.328435763Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:13.422367485Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:13.497641337Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:13.578686778Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:13.657521817Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:13.737642041Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:13.817587544Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:13.898063672Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:13.980594938Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:14.058651064Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:14.137794583Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:14.218072727Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:14.298150999Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:14.377618391Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:14.457950583Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:14.537966358Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:14.61708303Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:14.697383254Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:14.777399733Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:14.944248058Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:15.033095361Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:15.113381569Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:15.196869092Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:15.273984577Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:15.353513505Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:15.433410688Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:15.516033026Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:15.593484576Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:15.680032453Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:15.755606977Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:15.833827168Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:15.913628319Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:16.009008907Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:16.089554028Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:16.169729771Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:16.249989739Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:16.330557132Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:16.409418475Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:16.504669623Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:16.587018328Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:16.665364343Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:16.745654199Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:16.82543151Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:16.905877431Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:17.000803074Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:17.081592899Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:17.161658595Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:17.256939919Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:17.337352207Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:17.417690735Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:17.516302782Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:17.593522811Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:17.673242683Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:17.753739291Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:17.833142618Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:17.913437594Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:18.009253383Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:18.093750602Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:18.169939239Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:18.249365895Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:18.328686598Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:18.40943447Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:18.490444551Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:18.570038886Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:18.650896295Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:18.72937271Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:18.809601286Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:18.888779109Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:18.969881862Z", "value": 84.3},
{"timestamp": "2024-04-03T04:41:19.049235717Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:19.129522853Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:19.212304775Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:19.289478149Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:19.369888421Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:19.449472484Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:19.529397092Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:19.609411108Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:19.689345796Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:19.770268389Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:19.849531012Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:19.929754276Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:20.009350595Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:20.088782275Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:20.169201763Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:20.249565251Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:20.329426211Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:20.409027011Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:20.504562543Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:20.585222287Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:20.665063055Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:20.760988188Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:20.8412271Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:20.922290205Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:21.002359261Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:21.082144796Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:21.161941916Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:21.257268712Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:21.340537835Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:21.416845544Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:21.515996055Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:21.593693045Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:21.673206388Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:21.754041365Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:21.83324946Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:21.91320066Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:22.009450945Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:22.091372419Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:22.168968161Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:22.249697025Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:22.334036196Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:22.410898658Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:22.504893613Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:22.585185869Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:22.666760846Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:22.760868762Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:22.841334426Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:22.92121241Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:23.001666938Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:23.081790042Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:23.161267994Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:23.241049561Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:23.323338427Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:23.401398394Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:23.480951321Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:23.561010425Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:23.640932697Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:23.721711738Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:23.801162361Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:23.881435417Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:23.961318681Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:24.041319513Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:24.121074265Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:24.201258137Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:24.285984221Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:24.361044345Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:24.441061721Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:24.521318809Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:24.601373657Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:24.681298233Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:24.761212185Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:24.842882138Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:24.921702361Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:25.001497945Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:25.081239321Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:25.161232249Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:25.256462149Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:25.336978213Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:25.417491622Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:25.512705714Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:25.594140467Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:25.673096722Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:25.753371026Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:25.832999282Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:25.913002706Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:26.010010368Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:26.09043376Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:26.169106015Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:26.249993216Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:26.329650207Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:26.409111167Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:26.504573227Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:26.585985389Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:26.664419083Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:26.745131276Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:26.824518059Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:26.904502283Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:27.001063993Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:27.081589529Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:27.161786937Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:27.256321157Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:27.340653961Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:27.416814053Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:27.512743218Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:27.592929842Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:27.673033203Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:27.756439189Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:27.833181811Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:27.913033683Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:28.008529119Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:28.089448896Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:28.16915216Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:28.248947008Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:28.33890868Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:28.424581452Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:28.505001645Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:28.584626124Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:28.664848205Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:28.744974349Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:28.825010285Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:28.908002351Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:28.985140653Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:29.06649931Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:29.145074957Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:29.225153869Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:29.305043405Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:29.38529419Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:29.465895886Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:29.545057101Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:29.625714766Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:29.704771213Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:29.785061454Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:29.864823982Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:29.944928494Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:30.026025295Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:30.10526363Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:30.185242894Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:30.265152142Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:30.34461723Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:30.425266831Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:30.50494859Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:30.59736572Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:30.680408155Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:30.760529915Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:30.840691771Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:30.92090726Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:31.00119206Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:31.080444444Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:31.164217183Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:31.256466921Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:31.336444393Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:31.418544523Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:31.512383318Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:31.594377303Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:31.672850742Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:31.75426268Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:31.832739478Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:31.913043287Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:32.008490051Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:32.088882724Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:32.168833124Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:32.249128452Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:32.332768935Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:32.409483173Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:32.504614929Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:32.584697681Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:32.665118546Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:32.760440286Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:32.841020959Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:32.923851809Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:33.003677249Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:33.081110399Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:33.16136832Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:33.241039519Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:33.321665376Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:33.401124672Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:33.483460354Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:33.561347488Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:33.640212736Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:33.720556288Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:33.800758016Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:33.881615681Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:33.960296352Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:34.041442625Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:34.120955457Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:34.200976353Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:34.280752001Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:34.361089986Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:34.440993378Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:34.520695458Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:34.601573251Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:34.680871266Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:34.760223586Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:34.840703363Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:34.920490371Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:35.000959491Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:35.081135459Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:35.160680963Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:35.256301936Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:35.336921361Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:35.417991506Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:35.51284579Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:35.59281507Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:35.672742078Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:35.753013823Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:35.83255011Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:35.912836159Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:36.008402508Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:36.088749964Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:36.168202892Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:36.250048589Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:36.328777581Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:36.408894477Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:36.50465945Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:36.584981498Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:36.664039034Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:36.745117563Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:36.826356188Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:36.904386843Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:37.000733928Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:37.080698856Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:37.160503368Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:37.256274549Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:37.337817815Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:37.419636536Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:37.512395907Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:37.592549027Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:37.672543971Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:37.752827908Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:37.832430756Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:37.912478404Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:38.008301393Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:38.088362257Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:38.16890693Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:38.24858469Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:38.328036114Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:38.408389778Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:38.488749555Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:38.570047732Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:38.648690867Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:38.728655444Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:38.80863522Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:38.888910516Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:38.968585716Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:39.048693173Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:39.132660568Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:39.208712469Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:39.288601397Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:39.368617654Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:39.44849471Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:39.528472374Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:39.608875415Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:39.689516216Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:39.768587639Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:39.848632695Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:39.929091672Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:40.008685272Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:40.088524408Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:40.16843532Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:40.252177852Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:40.32954249Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:40.408552025Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:40.504242982Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:40.584407047Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:40.664268519Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:40.760527028Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:40.848757883Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:40.935907233Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:41.01681741Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:41.096669506Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:41.176455491Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:41.256698851Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:41.336469699Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:41.421221287Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:41.513886866Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:41.593072178Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:41.672355505Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:41.75247893Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:41.832456978Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:41.91212693Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:42.009369728Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:42.088691904Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:42.168469152Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:42.248949665Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:42.328618945Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:42.408774305Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:42.503918862Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:42.587482769Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:42.664555983Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:42.760235996Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:42.840437821Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:42.920110525Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:43.000841342Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:43.080638142Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:43.162272287Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:43.240827071Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:43.320421087Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:43.400414015Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:43.480407775Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:43.560533152Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:43.640322752Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:43.722546754Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:43.800674881Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:43.880220129Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:43.960361665Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:44.040362338Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:44.120339778Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:44.20020333Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:44.282052836Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:44.360069635Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:44.440479812Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:44.520519204Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:44.600746309Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:44.680430149Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:44.760089221Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:44.858542676Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:44.936488531Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:45.016273171Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:45.096235859Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:45.176669812Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:45.256625973Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:45.338477814Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:45.418311031Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:45.512261858Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:45.592537315Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:45.67296954Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:45.75243914Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:45.831766051Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:45.912682469Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:46.008646992Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:46.088516214Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:46.168388861Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:46.24898596Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:46.328793967Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:46.409855324Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:46.503666093Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:46.585136285Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:46.663864926Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:46.759634969Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:46.84012282Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:46.920122571Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:47.001269945Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:47.082164069Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:47.159888Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:47.255562458Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:47.336260292Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:47.416968431Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:47.51210759Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:47.592602255Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:47.676109833Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:47.752310363Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:47.832576292Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:47.912774316Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:48.007423904Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:48.08852878Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:48.168776884Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:48.251219015Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:48.328989569Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:48.408158947Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:48.488214442Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:48.5682356Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:48.648239191Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:48.728351358Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:48.81017307Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:48.888726348Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:48.968827795Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:49.048109525Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:49.128452541Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:49.208510819Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:49.303157334Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:49.384031905Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:49.463993286Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:49.543700619Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:49.629427727Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:49.704087929Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:49.783936254Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:49.863794211Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:49.946731225Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:50.024064784Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:50.103688276Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:50.183995899Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:50.263754431Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:50.343861669Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:50.423688969Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:50.504974709Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:50.583825333Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:50.666779178Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:50.75951701Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:50.846963551Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:50.937390395Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:51.015935897Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:51.097330949Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:51.176885255Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:51.25619604Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:51.336239949Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:51.415843312Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:51.511447207Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:51.593558615Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:51.674322016Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:51.75158239Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:51.831631643Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:51.912011074Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:52.007268631Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:52.088924004Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:52.167713441Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:52.249161965Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:52.332982725Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:52.40807272Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:52.503221284Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:52.584034476Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:52.668405671Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:52.760574123Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:52.843223389Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:52.922294013Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:53.000455799Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:53.080473147Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:53.160084892Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:53.240520482Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:53.321423658Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:53.400990668Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:53.480830414Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:53.560616785Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:53.639814256Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:53.719846356Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:53.800617916Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:53.880597439Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:53.963717107Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:54.040369669Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:54.120300647Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:54.200594252Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:54.28009486Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:54.360299632Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:54.439945809Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:54.52066444Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:54.600452954Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:54.680504957Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:54.760385632Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:54.840403363Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:54.921069801Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:55.00020196Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:55.083576188Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:55.160431726Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:55.255450238Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:55.336099364Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:55.415971398Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:55.511028663Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:55.592236512Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:55.674393709Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:55.75218474Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:55.832470856Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:55.913082958Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:56.007620956Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:56.087795903Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:56.16808989Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:56.248462758Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:56.328020229Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:56.408371273Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:56.503525658Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:56.585783175Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:56.666073195Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:56.759023696Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:56.842552388Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:56.922311109Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:57.000624318Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:57.080191997Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:57.159891868Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:57.255552463Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:57.336417461Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:57.416838776Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:57.511323845Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:57.592126954Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:57.674006485Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:57.752409934Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:57.832044333Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:57.914271258Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:58.007745922Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:58.088448614Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:58.168311846Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:58.247860932Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:58.327869733Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:58.407838821Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:58.488927979Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:58.567835238Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:58.648327401Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:58.72717258Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:58.807804968Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:58.88741463Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:58.968038186Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:59.050815001Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:59.127961258Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:59.20723351Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:59.288017322Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:59.369664467Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:59.447818185Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:59.52792689Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:59.611426172Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:59.688012138Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:59.767875498Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:59.847363687Z", "value": 83.3},
{"timestamp": "2024-04-03T04:41:59.927959722Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:00.008041515Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:00.087840169Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:00.170588055Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:00.248064489Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:00.327971144Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:00.410005554Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:00.503451831Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:00.583738936Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:00.664011961Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:00.76359043Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:00.840014219Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:00.919028389Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:01.000717261Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:01.084475935Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:01.159572613Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:01.255219669Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:01.338372292Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:01.415993846Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:01.511296645Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:01.591827494Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:01.672205479Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:01.751908676Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:01.832355429Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:01.913051752Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:02.007483505Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:02.088453845Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:02.167720879Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:02.248063983Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:02.327539659Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:02.408328493Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:02.503944892Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:02.583673177Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:02.664238938Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:02.759646312Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:02.839900968Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:02.920074375Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:03.000629672Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:03.081223208Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:03.160460194Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:03.239756988Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:03.319647513Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:03.399805624Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:03.480548281Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:03.560900377Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:03.644420648Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:03.720430801Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:03.799710891Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:03.879855402Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:03.960323946Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:04.039856005Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:04.120021699Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:04.202371052Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:04.2799423Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:04.360203899Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:04.439968727Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:04.52045839Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:04.601071286Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:04.680223183Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:04.760623694Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:04.839752967Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:04.919871428Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:04.99966352Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:05.079710845Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:05.158893813Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:05.240008472Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:05.322311072Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:05.400163569Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:05.49561907Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:05.575892827Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:05.654978419Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:05.750802401Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:05.832311078Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:05.915940661Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:06.007350188Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:06.087631113Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:06.167751878Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:06.247423776Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:06.327692541Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:06.407759993Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:06.506644311Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:06.585684174Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:06.662955131Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:06.743903068Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:06.823633527Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:06.903713939Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:06.999231999Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:07.079950078Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:07.16009881Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:07.254939585Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:07.335411359Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:07.415459291Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:07.510893989Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:07.592262568Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:07.675342131Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:07.751852668Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:07.831925784Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:07.912525558Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:08.008051681Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:08.088254589Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:08.16758354Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:08.249434553Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:08.327589674Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:08.410328563Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:08.48782768Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:08.567600122Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:08.647770742Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:08.727760976Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:08.807860524Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:08.887633349Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:08.972088311Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:09.047807227Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:09.127685461Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:09.207718255Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:09.287815722Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:09.367786916Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:09.447609885Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:09.527312725Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:09.607938963Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:09.687831596Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:09.767798182Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:09.849113991Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:09.928286813Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:10.007899765Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:10.087847342Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:10.16781604Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:10.248431269Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:10.327717114Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:10.410844804Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:10.503270109Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:10.583309751Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:10.663394481Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:10.760036512Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:10.839907353Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:10.920106419Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:11.000142317Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:11.079803748Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:11.159643324Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:11.25495594Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:11.334843932Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:11.415026198Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:11.510928096Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:11.597086521Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:11.672345465Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:11.751995857Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:11.831968137Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:11.912158883Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:12.007701964Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:12.087663012Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:12.169049507Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:12.247856918Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:12.327525964Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:12.407413156Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:12.502915212Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:12.58394561Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:12.66365184Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:12.761261395Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:12.840008229Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:12.920202366Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:13.000921274Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:13.080135374Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:13.16013783Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:13.239695611Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:13.321628925Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:13.399567562Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:13.479306049Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:13.5598935Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:13.639389169Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:13.71893175Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:13.798643229Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:13.88395512Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:13.960252949Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:14.039653577Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:14.119310271Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:14.19934239Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:14.279409742Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:14.361367855Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:14.441223973Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:14.519600564Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:14.599440587Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:14.679777764Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:14.759669147Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:14.838691181Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:14.919739849Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:14.999741889Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:15.079359829Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:15.159860239Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:15.254748753Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:15.33556894Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:15.415514274Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:15.510678086Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:15.593298666Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:15.671700441Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:15.751339309Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:15.831664774Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:15.910831448Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:16.006924097Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:16.087617402Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:16.170227006Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:16.262566898Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:16.343406701Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:16.422962593Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:16.503902875Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:16.584812598Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:16.663535622Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:16.759960335Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:16.839048865Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:16.919019095Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:16.99882734Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:17.079652646Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:17.159416154Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:17.254621788Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:17.340541104Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:17.415542444Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:17.510672654Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:17.591528168Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:17.671493118Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:17.751500339Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:17.830889446Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:17.911893952Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:18.006656513Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:18.088709184Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:18.167659344Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:18.246750944Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:18.329461635Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:18.406886347Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:18.489999311Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:18.567420471Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:18.646979018Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:18.727035359Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:18.80748415Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:18.88674388Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:18.966923965Z", "value": 83.3},
{"timestamp": "2024-04-03T04:42:19.047290868Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:19.127618858Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:19.206475865Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:19.286867887Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:19.376607445Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:19.462625319Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:19.542762364Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:19.625186333Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:19.703460329Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:19.783373213Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:19.862961679Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:19.948348895Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:20.024060541Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:20.103658927Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:20.184536423Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:20.262881939Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:20.34357473Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:20.423311805Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:20.504070484Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:20.583004835Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:20.668496178Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:20.758277111Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:20.839019279Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:20.919196004Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:20.999707546Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:21.078700136Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:21.159841025Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:21.258497747Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:21.334708307Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:21.41548641Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:21.510414344Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:21.591498465Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:21.671549365Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:21.751557896Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:21.832483552Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:21.911342445Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:22.006498253Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:22.086884162Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:22.166756532Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:22.247237481Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:22.328208096Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:22.409671514Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:22.502674735Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:22.583324772Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:22.66388617Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:22.758675415Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:22.838968587Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:22.920707303Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:23.002036Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:23.0792577Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:23.158935925Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:23.239006631Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:23.31903241Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:23.398894763Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:23.480458661Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:23.560234326Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:23.63861456Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:23.719307414Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:23.7994498Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:23.879012408Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:23.959459341Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:24.039171965Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:24.120575894Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:24.199646755Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:24.280202583Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:24.359052675Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:24.438558034Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:24.518888069Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:24.598877942Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:24.680645777Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:24.759523517Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:24.838999052Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:24.919046174Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:24.998758734Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:25.079429346Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:25.16076185Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:25.257304318Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:25.335404293Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:25.414950708Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:25.510635571Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:25.591010502Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:25.670366164Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:25.750985928Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:25.836486581Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:25.911591181Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:26.006407624Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:26.086969692Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:26.166801867Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:26.247446687Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:26.326884237Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:26.410737552Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:26.502742109Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:26.583215888Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:26.662775614Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:26.742754894Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:26.82231958Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:26.903004592Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:27.00210608Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:27.079272898Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:27.15887224Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:27.254194924Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:27.334865824Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:27.415486067Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:27.51026702Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:27.593834894Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:27.673428732Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:27.750826047Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:27.830390988Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:27.910951071Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:28.006239163Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:28.086758925Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:28.167879682Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:28.247014413Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:28.326758907Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:28.407988657Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:28.486953531Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:28.566728969Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:28.647233755Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:28.72960863Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:28.807695836Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:28.886516325Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:28.966336756Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:29.046679108Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:29.126796596Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:29.207626887Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:29.28972704Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:29.366889888Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:29.446608654Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:29.526725725Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:29.606795788Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:29.686184568Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:29.766621161Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:29.84862461Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:29.92622922Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:30.006966359Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:30.0867057Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:30.167216852Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:30.247243875Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:30.327265489Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:30.408374533Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:30.502152216Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:30.582711752Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:30.66463712Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:30.759779482Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:30.838960484Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:30.918904338Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:31.000701033Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:31.078312171Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:31.158705562Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:31.254401078Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:31.33440026Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:31.414604434Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:31.509837964Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:31.590774686Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:31.670877516Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:31.75085481Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:31.830661734Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:31.910829973Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:32.006228943Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:32.087628899Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:32.166911821Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:32.246995674Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:32.327040615Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:32.408169082Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:32.502189869Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:32.582681916Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:32.663834095Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:32.758365188Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:32.838848596Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:32.918687904Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:33.014126778Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:33.094659113Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:33.177116578Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:33.256722348Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:33.334876143Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:33.414194233Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:33.494713608Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:33.574989942Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:33.654283039Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:33.73412193Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:33.824259881Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:33.910014066Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:33.990469569Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:34.072025493Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:34.150978044Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:34.230181252Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:34.310953171Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:34.393690541Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:34.470936491Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:34.550701206Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:34.630485025Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:34.710559245Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:34.790857563Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:34.871324041Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:34.957582036Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:35.045913545Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:35.126452151Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:35.206491715Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:35.286091116Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:35.366471641Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:35.447470698Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:35.528281497Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:35.606510716Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:35.68754718Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:35.766276626Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:35.84655027Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:35.926366537Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:36.006441525Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:36.089936497Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:36.166896813Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:36.247275129Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:36.326620737Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:36.407292847Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:36.502237796Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:36.58243384Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:36.662766972Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:36.758352756Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:36.838289855Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:36.918608587Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:36.998832663Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:37.078461855Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:37.158454922Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:37.257721779Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:37.335325266Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:37.414074454Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:37.510168719Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:37.590357307Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:37.670499654Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:37.75095557Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:37.83247354Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:37.910668005Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:38.006052636Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:38.086406311Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:38.166482353Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:38.246573659Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:38.326146403Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:38.409402237Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:38.486699737Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:38.566131168Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:38.646402219Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:38.726366773Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:38.806388159Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:38.886728298Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:38.97042071Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:39.046672861Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:39.126393893Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:39.206583087Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:39.286422168Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:39.366279552Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:39.446904973Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:39.528452733Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:39.609377739Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:39.686730311Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:39.766294831Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:39.846768538Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:39.926514658Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:40.006500107Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:40.08853843Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:40.166978751Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:40.246685222Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:40.326354509Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:40.406386742Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:40.502334285Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:40.582452406Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:40.664490889Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:40.757806259Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:40.838237118Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:40.918093542Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:41.013681243Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:41.095057482Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:41.174614224Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:41.257901608Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:41.334313311Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:41.416161456Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:41.510263421Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:41.59362975Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:41.670398574Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:41.749982228Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:41.832653897Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:41.910756552Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:42.00667683Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:42.086426469Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:42.181982264Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:42.262361506Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:42.342441674Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:42.425147007Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:42.502475897Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:42.582385728Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:42.662269703Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:42.757778875Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:42.837895363Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:42.918232492Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:42.999583418Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:43.079501633Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:43.158261282Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:43.238151176Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:43.319150324Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:43.398949978Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:43.479535076Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:43.558353286Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:43.638162668Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:43.717985874Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:43.798054329Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:43.878055168Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:43.958149064Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:44.042438052Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:44.118648408Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:44.198413949Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:44.280880592Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:44.358574699Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:44.438305008Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:44.518621656Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:44.599366114Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:44.678546885Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:44.758401354Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:44.838840691Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:44.918753209Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:45.000705097Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:45.078770662Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:45.160723925Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:45.253889243Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:45.334204611Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:45.417621561Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:45.509934587Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:45.590229315Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:45.670223433Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:45.751893783Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:45.830283477Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:45.910648285Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:46.005642188Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:46.08665151Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:46.168387268Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:46.262025324Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:46.345750531Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:46.426652429Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:46.502705023Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:46.582347907Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:46.662456681Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:46.757425911Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:46.838115008Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:46.922979901Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:47.013935736Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:47.094275998Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:47.173469151Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:47.253757894Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:47.334118156Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:47.415648281Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:47.512917073Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:47.590457802Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:47.67031659Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:47.750580757Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:47.830114935Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:47.91003702Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:48.005749549Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:48.088882081Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:48.1663198Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:48.245745018Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:48.326233057Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:48.406337702Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:48.487033517Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:48.565773996Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:48.648061147Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:48.725868501Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:48.806562204Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:48.885726237Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:48.994477965Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:49.080765647Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:49.157863493Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:49.239900402Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:49.317884716Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:49.398072209Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:49.477734995Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:49.557746103Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:49.637671131Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:49.718398146Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:49.799205802Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:49.877703078Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:49.957608073Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:50.037523181Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:50.117599184Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:50.197660212Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:50.277803352Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:50.357856443Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:50.437817182Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:50.517611713Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:50.598203591Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:50.679943699Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:50.757626859Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:50.837966831Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:50.922326376Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:51.013015071Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:51.093804357Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:51.174596204Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:51.253741259Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:51.333588525Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:51.413668848Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:51.509291646Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:51.590008772Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:51.669379428Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:51.749890153Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:51.830324814Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:51.910172496Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:52.005322012Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:52.086977158Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:52.165625186Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:52.245934181Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:52.325981864Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:52.4064363Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:52.501142677Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:52.581517113Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:52.665101709Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:52.757632652Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:52.838150096Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:52.917871217Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:53.013506111Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:53.093786722Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:53.173998308Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:53.255248044Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:53.33446129Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:53.414382987Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:53.49417454Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:53.573847084Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:53.65391531Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:53.734365746Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:53.816396701Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:53.894165876Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:53.97413359Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:54.054118487Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:54.134251001Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:54.214454107Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:54.294069018Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:54.377020042Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:54.45391094Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:54.534202302Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:54.613952286Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:54.693723742Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:54.773839392Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:54.855555561Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:54.934075459Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:55.014107684Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:55.093844324Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:55.174259526Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:55.254825674Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:55.33557979Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:55.424745179Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:55.510289174Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:55.589872597Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:55.669657044Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:55.749554164Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:55.830248024Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:55.910015896Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:56.009129108Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:56.086227718Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:56.165944453Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:56.24622791Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:56.326442567Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:56.405929605Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:56.501678481Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:56.583977724Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:56.661868626Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:56.758727779Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:56.837800318Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:56.917205052Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:57.013462282Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:57.093988204Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:57.174833839Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:57.253968331Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:57.334098411Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:57.413696521Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:57.509624852Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:57.590320087Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:57.669762836Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:57.752896611Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:57.830019317Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:57.911776541Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:58.005966048Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:58.086086144Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:58.166008318Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:58.245859421Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:58.329613646Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:58.406231132Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:58.486510941Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:58.565971897Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:58.645946584Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:58.726253081Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:58.805899254Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:58.886752185Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:58.966160149Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:59.047016696Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:59.125911249Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:59.205707087Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:59.285220843Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:59.366096718Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:59.445777131Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:59.525771689Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:59.605894504Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:59.686347401Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:59.765928133Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:59.845777539Z", "value": 83.4},
{"timestamp": "2024-04-03T04:42:59.926457157Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:00.009170256Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:00.085705214Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:00.16578854Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:00.246279836Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:00.325656759Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:00.405803926Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:00.500814748Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:00.582180768Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:00.66297661Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:00.757465349Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:00.837604324Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:00.918234725Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:01.013168746Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:01.09381601Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:01.175809105Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:01.253899046Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:01.334322149Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:01.413677983Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:01.509126246Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:01.590078408Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:01.671200491Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:01.768029977Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:01.845732459Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:01.925448263Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:02.006455786Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:02.085187841Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:02.16525363Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:02.246094175Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:02.327350914Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:02.405761847Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:02.501160253Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:02.58154934Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:02.662121884Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:02.757151616Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:02.837636415Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:02.920072936Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:03.013098307Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:03.093762178Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:03.173914335Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:03.253291801Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:03.334717788Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:03.413828308Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:03.497498306Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:03.574689649Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:03.653257703Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:03.733558756Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:03.814545158Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:03.894656578Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:03.974139964Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:04.056191906Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:04.133792339Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:04.213892687Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:04.293915851Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:04.373538533Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:04.453077823Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:04.53375251Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:04.616250118Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:04.69427132Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:04.77395333Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:04.853883918Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:04.934039723Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:05.013655781Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:05.093965857Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:05.176686282Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:05.253997656Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:05.334165812Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:05.413566445Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:05.508937553Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:05.589925265Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:05.669568203Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:05.751649776Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:05.82965037Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:05.909597341Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:06.004647552Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:06.085358622Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:06.165862395Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:06.263818859Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:06.341973533Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:06.421517878Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:06.501466576Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:06.583687702Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:06.66196356Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:06.756957514Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:06.839558545Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:06.917570211Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:07.012927302Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:07.093656548Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:07.173423389Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:07.25358972Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:07.333542194Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:07.41555871Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:07.509299058Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:07.590571442Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:07.669501287Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:07.749615746Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:07.829334683Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:07.909182773Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:08.007421413Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:08.085603574Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:08.165406735Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:08.245535146Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:08.325424131Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:08.405385692Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:08.48543631Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:08.568000316Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:08.646882481Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:08.726105095Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:08.805745951Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:08.885562776Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:08.965434353Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:09.04531297Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:09.127635694Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:09.205558174Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:09.285432663Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:09.365357103Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:09.445592394Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:09.525584067Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:09.60551238Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:09.688449507Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:09.765297102Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:09.845532328Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:09.925509249Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:10.00535305Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:10.085878005Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:10.165649709Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:10.252441765Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:10.341879691Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:10.421438049Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:10.501756827Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:10.581384242Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:10.661364011Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:10.756993294Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:10.840165941Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:10.918001764Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:11.013122308Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:11.093941024Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:11.173402486Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:11.25355323Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:11.333217445Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:11.414299714Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:11.508834655Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:11.590553823Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:11.669487955Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:11.749482411Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:11.828785504Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:11.909384987Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:12.005972289Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:12.085082165Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:12.166533203Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:12.260839726Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:12.341359752Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:12.421723074Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:12.501719801Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:12.583825755Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:12.661419976Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:12.756967848Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:12.837233345Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:12.916900631Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:13.012605145Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:13.093276627Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:13.175036115Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:13.25369466Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:13.333657787Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:13.412863534Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:13.493200135Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:13.573261759Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:13.652849076Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:13.736324987Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:13.814316713Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:13.893773278Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:13.974281687Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:14.053640267Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:14.133293792Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:14.213520504Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:14.294198514Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:14.373297381Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:14.454805346Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:14.53334901Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:14.613392233Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:14.693215839Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:14.773218454Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:14.854657587Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:14.933800678Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:15.013074105Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:15.093124944Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:15.173242886Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:15.253313085Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:15.333484308Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:15.415803381Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:15.509099177Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:15.589282912Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:15.669328439Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:15.749629198Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:15.829685061Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:15.91197143Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:16.007290627Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:16.08572949Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:16.167417071Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:16.260706115Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:16.341154811Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:16.420770319Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:16.501472392Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:16.582305953Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:16.661788469Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:16.756614032Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:16.837082312Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:16.917009277Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:17.012364954Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:17.093042451Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:17.174208077Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:17.252598843Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:17.333115346Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:17.413595082Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:17.508774694Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:17.590017057Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:17.670131959Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:17.749639433Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:17.829568126Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:17.909135729Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:17.98903623Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:18.084503459Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:18.165033978Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:18.249154242Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:18.325033251Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:18.406786048Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:18.485409999Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:18.566351336Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:18.645234583Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:18.72562011Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:18.806935496Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:18.885214965Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:18.964812072Z", "value": 83.4},
{"timestamp": "2024-04-03T04:43:19.044875965Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:19.125115154Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:19.205173926Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:19.285172794Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:19.365044974Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:19.44511917Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:19.525622201Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:19.604905994Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:19.68482227Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:19.764706929Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:19.845938859Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:19.926905636Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:20.005205488Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:20.085725446Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:20.166056507Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:20.262731644Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:20.340741863Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:20.421653439Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:20.501710355Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:20.581055971Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:20.661237688Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:20.756178833Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:20.837187177Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:20.917311325Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:21.012600248Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:21.094349971Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:21.173117665Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:21.253025396Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:21.333076647Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:21.413076986Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:21.508181811Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:21.590828179Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:21.672311117Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:21.749487251Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:21.829229573Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:21.909033207Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:22.004610066Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:22.085016455Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:22.165395003Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:22.266685649Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:22.385920921Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:22.485119653Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:22.564462164Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:22.644569159Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:22.740885062Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:22.821013785Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:22.905030686Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:22.996559686Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:23.077058267Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:23.15693006Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:23.236834462Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:23.317342451Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:23.396967779Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:23.477211382Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:23.557081512Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:23.636675416Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:23.716699306Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:23.797098942Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:23.876891632Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:23.957300996Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:24.039962978Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:24.117533576Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:24.196874295Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:24.277197098Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:24.357011451Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:24.436759307Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:24.516488892Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:24.599693212Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:24.676971393Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:24.756758322Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:24.837335526Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:24.91701135Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:24.996832679Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:25.076941497Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:25.159665143Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:25.252798052Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:25.333009014Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:25.413018088Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:25.508946306Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:25.588864371Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:25.668926564Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:25.751197984Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:25.828398276Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:25.908703031Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:26.004691154Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:26.085114372Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:26.165934297Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:26.260589261Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:26.343209962Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:26.42143877Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:26.501419747Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:26.581218386Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:26.660957218Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:26.756008728Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:26.836544811Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:26.924560449Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:27.012668759Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:27.093389322Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:27.17245279Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:27.253416522Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:27.333109305Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:27.412712167Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:27.512192657Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:27.58933218Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:27.66923882Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:27.749063859Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:27.828938339Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:27.908374192Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:28.004370666Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:28.086129954Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:28.164587434Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:28.244847963Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:28.324812491Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:28.405090268Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:28.48475985Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:28.564684057Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:28.645578093Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:28.725241243Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:28.805055274Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:28.885044761Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:28.9648066Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:29.044743255Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:29.124929831Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:29.205074903Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:29.284851269Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:29.366606076Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:29.446524203Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:29.525205684Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:29.605090083Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:29.688451553Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:29.765041185Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:29.844727279Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:29.924798014Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:30.004712877Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:30.085426815Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:30.164286536Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:30.247581222Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:30.325194442Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:30.405182072Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:30.500419661Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:30.58097235Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:30.660675243Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:30.756147617Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:30.838131609Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:30.916832673Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:31.012874361Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:31.093142569Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:31.173020374Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:31.252558274Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:31.333225172Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:31.413966917Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:31.508207444Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:31.590227628Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:31.668286129Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:31.753006613Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:31.829051633Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:31.908751742Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:32.007419425Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:32.085361222Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:32.164516559Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:32.244998847Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:32.324581611Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:32.40441212Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:32.499906988Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:32.582340709Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:32.660618443Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:32.755790494Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:32.836530383Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:32.916638237Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:33.012393843Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:33.094046568Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:33.174356502Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:33.252627003Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:33.332118182Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:33.412074803Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:33.49241149Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:33.572804337Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:33.653016383Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:33.732602282Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:33.815166147Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:33.893149063Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:33.972604146Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:34.052478974Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:34.132747852Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:34.212645656Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:34.295677203Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:34.372763378Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:34.45256739Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:34.533496911Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:34.612785976Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:34.692757829Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:34.772502833Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:34.855832844Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:34.932659755Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:35.012646711Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:35.093173798Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:35.172542351Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:35.252539579Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:35.332498535Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:35.414953503Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:35.508029894Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:35.589239288Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:35.668402784Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:35.748996015Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:35.828298424Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:35.908379717Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:36.004519195Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:36.084991272Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:36.164483154Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:36.245351553Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:36.324471753Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:36.404449941Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:36.500106792Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:36.581719323Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:36.660166527Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:36.740435436Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:36.821032699Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:36.900443556Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:36.996332248Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:37.076947014Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:37.158849498Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:37.251942976Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:37.333087537Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:37.412472409Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:37.507771114Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:37.588953146Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:37.669156614Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:37.750335991Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:37.828535738Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:37.908381861Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:38.004421817Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:38.08415309Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:38.164877552Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:38.244980923Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:38.325724169Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:38.404612303Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:38.490852982Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:38.56492359Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:38.644749936Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:38.724430937Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:38.804348899Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:38.884605583Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:38.964461689Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:39.044172451Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:39.124399374Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:39.204509081Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:39.284492547Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:39.364525613Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:39.446843074Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:39.524610594Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:39.60445518Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:39.684663735Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:39.765074019Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:39.84429825Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:39.924282132Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:40.004571615Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:40.085019179Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:40.16444421Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:40.260240579Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:40.340604751Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:40.421222043Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:40.501202213Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:40.580371531Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:40.660529877Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:40.75609271Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:40.836817107Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:40.91713299Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:41.012637806Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:41.093719004Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:41.172284703Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:41.252383016Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:41.332474994Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:41.412471611Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:41.507638409Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:41.58886412Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:41.670940138Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:41.748895082Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:41.82889026Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:41.908838557Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:42.004504557Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:42.084148052Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:42.164319645Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:42.249147772Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:42.324694001Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:42.404356024Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:42.500508458Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:42.581837368Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:42.660020185Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:42.755604328Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:42.839608259Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:42.916913023Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:43.011789291Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:43.094288735Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:43.18832727Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:43.268282862Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:43.349900158Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:43.430046279Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:43.50842932Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:43.588185199Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:43.668075255Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:43.748818307Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:43.828410345Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:43.908121552Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:43.989694431Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:44.06845645Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:44.148354793Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:44.227911247Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:44.308498745Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:44.3882288Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:44.468516521Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:44.55096182Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:44.628824922Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:44.708005502Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:44.789165835Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:44.868581488Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:44.948276311Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:45.028349695Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:45.110167438Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:45.189978069Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:45.283414713Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:45.36485831Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:45.444363404Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:45.524027473Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:45.604235642Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:45.68532471Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:45.765324013Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:45.844223312Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:45.924574712Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:46.004753473Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:46.084186757Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:46.168478623Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:46.26453467Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:46.340432162Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:46.41972103Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:46.501127923Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:46.58018767Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:46.660026876Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:46.755591145Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:46.837438072Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:46.916038904Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:47.012279112Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:47.092291726Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:47.172182036Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:47.252209915Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:47.332229665Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:47.414448914Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:47.507328018Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:47.587664153Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:47.668052258Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:47.748348745Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:47.828089071Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:58.083558775Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:58.163199607Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:58.248785361Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:58.323830204Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:58.403637916Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:58.484905155Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:58.563672415Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:58.6447257Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:58.723722337Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:58.806091661Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:58.88334205Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:58.964444968Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:59.047209429Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:59.124224297Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:59.203324709Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:59.284124777Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:59.364964814Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:59.443960714Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:59.524032619Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:59.603720106Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:59.684085293Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:59.763813836Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:59.843402955Z", "value": 83.2},
{"timestamp": "2024-04-03T04:43:59.925991287Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:00.004521745Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:00.083578893Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:00.163982863Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:00.259267507Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:00.339250067Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:00.419721461Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:00.501761727Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:00.579732406Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:00.659896023Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:00.754839001Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:00.836411712Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:00.916579201Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:01.010981889Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:01.092247494Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:01.171620803Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:01.251621571Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:01.331791843Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:01.410751806Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:01.507033542Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:01.588036714Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:01.668668108Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:01.748360491Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:01.82812881Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:01.907661191Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:02.003361516Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:02.083556652Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:02.163587916Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:02.260479701Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:02.339838194Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:02.42046962Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:02.500972277Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:02.580080112Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:02.659894543Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:02.755895956Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:02.835806099Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:02.914916943Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:03.010778516Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:03.091517846Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:03.171578997Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:03.251949877Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:03.332796088Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:03.411998419Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:03.491811249Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:03.574469756Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:03.651526734Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:03.731477868Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:03.8117171Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:03.894365462Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:03.971927403Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:04.054383156Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:04.131727751Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:04.212104583Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:04.291498146Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:04.371516033Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:04.45169744Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:04.531858111Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:04.611584252Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:04.691371674Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:04.771883834Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:04.851748888Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:04.93217724Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:05.013366876Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:05.091542546Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:05.171806481Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:05.251487053Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:05.331447243Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:05.411451369Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:05.508531313Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:05.588302158Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:05.667853514Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:05.747183461Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:05.827425188Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:05.907655075Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:06.004282218Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:06.084100742Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:06.163879939Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:06.258461152Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:06.339457538Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:06.419401407Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:06.500763618Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:06.579402682Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:06.65875554Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:06.740677786Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:06.819218801Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:06.901310648Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:06.995282354Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:07.076538133Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:07.155406477Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:07.250732653Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:07.334269273Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:07.411745035Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:07.523190097Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:07.603349679Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:07.683718285Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:07.763501929Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:07.843941896Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:07.932197769Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:08.018934788Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:08.099325922Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:08.179424447Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:08.259281659Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:08.33941564Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:08.41939842Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:08.50110972Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:08.579716655Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:08.659638699Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:08.739485895Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:08.819490787Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:08.899463488Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:08.978653369Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:09.060153243Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:09.139576469Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:09.219697297Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:09.299388204Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:09.379379016Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:09.459340164Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:09.539396928Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:09.620346497Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:09.699409465Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:09.779231636Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:09.859339792Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:09.939415469Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:10.019002759Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:10.099359652Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:10.179439296Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:10.259304091Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:10.339289847Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:10.419384787Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:10.499673231Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:10.579189353Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:10.659420965Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:10.758639669Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:10.835884068Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:10.915310333Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:11.010678012Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:11.090557814Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:11.170884979Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:11.252357236Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:11.333597141Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:11.411495559Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:11.506681284Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:11.587356098Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:11.668466466Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:11.747562329Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:11.827628821Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:11.909201302Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:12.002792205Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:12.08260631Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:12.162646689Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:12.243534848Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:12.325312642Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:12.402913267Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:12.499895895Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:12.579477584Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:12.659352042Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:12.756641135Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:12.835675526Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:12.91562768Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:13.011217119Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:13.092902144Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:13.171042162Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:13.250840652Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:13.331535561Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:13.426631652Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:13.507706435Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:13.587318588Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:13.667775992Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:13.74732008Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:13.827194186Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:13.907023427Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:13.987533728Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:14.069191233Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:14.147318387Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:14.227594318Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:14.306648643Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:14.390117676Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:14.467243737Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:14.547370388Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:14.627397774Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:14.709533745Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:14.787247904Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:14.867045945Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:14.947054419Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:15.027260718Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:15.10702103Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:15.187042271Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:15.267520667Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:15.347278963Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:15.426693866Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:15.507014053Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:15.586872797Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:15.667005303Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:15.747400178Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:15.830900123Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:15.907276644Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:16.002630528Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:16.08392307Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:16.162923955Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:16.243912688Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:16.323362662Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:16.403477792Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:16.498482073Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:16.57931119Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:16.658493227Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:16.738871238Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:16.818922015Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:16.898986648Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:16.996156219Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:17.074920654Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:17.155174247Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:17.250850851Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:17.331392158Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:17.411390678Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:17.506775985Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:17.587555085Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:17.666917442Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:17.747256092Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:17.826962196Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:17.906884268Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:18.003399019Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:18.082675904Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:18.16304569Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:18.242971345Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:18.322921609Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:18.403033409Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:18.482986937Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:18.562869105Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:18.642465767Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:18.727489364Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:18.804207998Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:18.882900849Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:18.962913193Z", "value": 83.2},
{"timestamp": "2024-04-03T04:44:19.043270018Z", "value": 83},
{"timestamp": "2024-04-03T04:44:19.122821719Z", "value": 83},
{"timestamp": "2024-04-03T04:44:19.202975856Z", "value": 83},
{"timestamp": "2024-04-03T04:44:19.287218041Z", "value": 83},
{"timestamp": "2024-04-03T04:44:19.378358273Z", "value": 83},
{"timestamp": "2024-04-03T04:44:19.459006171Z", "value": 83},
{"timestamp": "2024-04-03T04:44:19.53882421Z", "value": 83},
{"timestamp": "2024-04-03T04:44:19.621044243Z", "value": 83},
{"timestamp": "2024-04-03T04:44:19.698944289Z", "value": 83},
{"timestamp": "2024-04-03T04:44:19.778854328Z", "value": 83},
{"timestamp": "2024-04-03T04:44:19.859393938Z", "value": 83},
{"timestamp": "2024-04-03T04:44:19.939036968Z", "value": 83},
{"timestamp": "2024-04-03T04:44:20.019315521Z", "value": 83},
{"timestamp": "2024-04-03T04:44:20.098982038Z", "value": 83},
{"timestamp": "2024-04-03T04:44:20.178958829Z", "value": 83},
{"timestamp": "2024-04-03T04:44:20.258967268Z", "value": 83},
{"timestamp": "2024-04-03T04:44:20.338974011Z", "value": 83},
{"timestamp": "2024-04-03T04:44:20.42388228Z", "value": 83},
{"timestamp": "2024-04-03T04:44:20.499449196Z", "value": 83},
{"timestamp": "2024-04-03T04:44:20.579709892Z", "value": 83},
{"timestamp": "2024-04-03T04:44:20.65943977Z", "value": 83},
{"timestamp": "2024-04-03T04:44:20.753994415Z", "value": 83},
{"timestamp": "2024-04-03T04:44:20.835659213Z", "value": 83},
{"timestamp": "2024-04-03T04:44:20.915631492Z", "value": 83},
{"timestamp": "2024-04-03T04:44:21.012554596Z", "value": 83},
{"timestamp": "2024-04-03T04:44:21.091246389Z", "value": 83},
{"timestamp": "2024-04-03T04:44:21.171290604Z", "value": 83},
{"timestamp": "2024-04-03T04:44:21.250987713Z", "value": 83},
{"timestamp": "2024-04-03T04:44:21.330900439Z", "value": 83},
{"timestamp": "2024-04-03T04:44:21.410902734Z", "value": 83},
{"timestamp": "2024-04-03T04:44:21.511131899Z", "value": 83},
{"timestamp": "2024-04-03T04:44:21.588452966Z", "value": 83},
{"timestamp": "2024-04-03T04:44:21.667250104Z", "value": 83},
{"timestamp": "2024-04-03T04:44:21.747778097Z", "value": 83},
{"timestamp": "2024-04-03T04:44:21.826759811Z", "value": 83},
{"timestamp": "2024-04-03T04:44:21.906772345Z", "value": 83},
{"timestamp": "2024-04-03T04:44:22.001959921Z", "value": 83},
{"timestamp": "2024-04-03T04:44:22.082310217Z", "value": 83},
{"timestamp": "2024-04-03T04:44:22.16398263Z", "value": 83},
{"timestamp": "2024-04-03T04:44:22.258078585Z", "value": 83},
{"timestamp": "2024-04-03T04:44:22.338284592Z", "value": 83},
{"timestamp": "2024-04-03T04:44:22.419426027Z", "value": 83},
{"timestamp": "2024-04-03T04:44:22.499345312Z", "value": 83},
{"timestamp": "2024-04-03T04:44:22.578690228Z", "value": 83},
{"timestamp": "2024-04-03T04:44:22.658960363Z", "value": 83},
{"timestamp": "2024-04-03T04:44:22.756740429Z", "value": 83},
{"timestamp": "2024-04-03T04:44:22.835201373Z", "value": 83},
{"timestamp": "2024-04-03T04:44:22.914206063Z", "value": 83},
{"timestamp": "2024-04-03T04:44:23.010384874Z", "value": 83},
{"timestamp": "2024-04-03T04:44:23.090602369Z", "value": 83},
{"timestamp": "2024-04-03T04:44:23.170607895Z", "value": 83},
{"timestamp": "2024-04-03T04:44:23.250548492Z", "value": 83},
{"timestamp": "2024-04-03T04:44:23.332612363Z", "value": 83},
{"timestamp": "2024-04-03T04:44:23.411578396Z", "value": 83},
{"timestamp": "2024-04-03T04:44:23.4912556Z", "value": 83},
{"timestamp": "2024-04-03T04:44:23.570679587Z", "value": 83},
{"timestamp": "2024-04-03T04:44:23.651641821Z", "value": 83},
{"timestamp": "2024-04-03T04:44:23.746395762Z", "value": 83},
{"timestamp": "2024-04-03T04:44:23.826673609Z", "value": 83},
{"timestamp": "2024-04-03T04:44:23.909937741Z", "value": 83},
{"timestamp": "2024-04-03T04:44:23.986354387Z", "value": 83},
{"timestamp": "2024-04-03T04:44:24.06685665Z", "value": 83},
{"timestamp": "2024-04-03T04:44:24.146230141Z", "value": 83},
{"timestamp": "2024-04-03T04:44:24.226994198Z", "value": 83},
{"timestamp": "2024-04-03T04:44:24.306765994Z", "value": 83},
{"timestamp": "2024-04-03T04:44:24.388082757Z", "value": 83},
{"timestamp": "2024-04-03T04:44:24.468976222Z", "value": 83},
{"timestamp": "2024-04-03T04:44:24.546282984Z", "value": 83},
{"timestamp": "2024-04-03T04:44:24.626942048Z", "value": 83},
{"timestamp": "2024-04-03T04:44:24.706723252Z", "value": 83},
{"timestamp": "2024-04-03T04:44:24.786956106Z", "value": 83},
{"timestamp": "2024-04-03T04:44:24.867286657Z", "value": 83},
{"timestamp": "2024-04-03T04:44:24.946681108Z", "value": 83},
{"timestamp": "2024-04-03T04:44:25.027951502Z", "value": 83},
{"timestamp": "2024-04-03T04:44:25.10638214Z", "value": 83},
{"timestamp": "2024-04-03T04:44:25.187775383Z", "value": 83},
{"timestamp": "2024-04-03T04:44:25.2667954Z", "value": 83},
{"timestamp": "2024-04-03T04:44:25.34675654Z", "value": 83},
{"timestamp": "2024-04-03T04:44:25.426615793Z", "value": 83},
{"timestamp": "2024-04-03T04:44:25.506688614Z", "value": 83},
{"timestamp": "2024-04-03T04:44:25.588027584Z", "value": 83},
{"timestamp": "2024-04-03T04:44:25.667263314Z", "value": 83},
{"timestamp": "2024-04-03T04:44:25.747435975Z", "value": 83},
{"timestamp": "2024-04-03T04:44:25.826863386Z", "value": 83},
{"timestamp": "2024-04-03T04:44:25.906671566Z", "value": 83},
{"timestamp": "2024-04-03T04:44:26.002188357Z", "value": 83},
{"timestamp": "2024-04-03T04:44:26.086345547Z", "value": 83},
{"timestamp": "2024-04-03T04:44:26.164563896Z", "value": 83},
{"timestamp": "2024-04-03T04:44:26.257988101Z", "value": 83},
{"timestamp": "2024-04-03T04:44:26.338649564Z", "value": 83},
{"timestamp": "2024-04-03T04:44:26.418565904Z", "value": 83},
{"timestamp": "2024-04-03T04:44:26.499047527Z", "value": 83},
{"timestamp": "2024-04-03T04:44:26.578861114Z", "value": 83},
{"timestamp": "2024-04-03T04:44:26.660860567Z", "value": 83},
{"timestamp": "2024-04-03T04:44:26.754486566Z", "value": 83},
{"timestamp": "2024-04-03T04:44:26.834612251Z", "value": 83},
{"timestamp": "2024-04-03T04:44:26.914687215Z", "value": 83},
{"timestamp": "2024-04-03T04:44:27.010092965Z", "value": 83},
{"timestamp": "2024-04-03T04:44:27.09089942Z", "value": 83},
{"timestamp": "2024-04-03T04:44:27.170582095Z", "value": 83},
{"timestamp": "2024-04-03T04:44:27.254652276Z", "value": 83},
{"timestamp": "2024-04-03T04:44:27.427733588Z", "value": 83},
{"timestamp": "2024-04-03T04:44:27.506633475Z", "value": 83},
{"timestamp": "2024-04-03T04:44:27.586149205Z", "value": 83},
{"timestamp": "2024-04-03T04:44:27.668363986Z", "value": 83},
{"timestamp": "2024-04-03T04:44:27.7469816Z", "value": 83},
{"timestamp": "2024-04-03T04:44:27.826875764Z", "value": 83},
{"timestamp": "2024-04-03T04:44:27.909003985Z", "value": 83},
{"timestamp": "2024-04-03T04:44:28.002459102Z", "value": 83},
{"timestamp": "2024-04-03T04:44:28.082587506Z", "value": 83},
{"timestamp": "2024-04-03T04:44:28.162641382Z", "value": 83},
{"timestamp": "2024-04-03T04:44:28.242686521Z", "value": 83},
{"timestamp": "2024-04-03T04:44:28.322264203Z", "value": 83},
{"timestamp": "2024-04-03T04:44:28.402554848Z", "value": 83},
{"timestamp": "2024-04-03T04:44:28.485645056Z", "value": 83},
{"timestamp": "2024-04-03T04:44:28.562509063Z", "value": 83},
{"timestamp": "2024-04-03T04:44:28.642565978Z", "value": 83},
{"timestamp": "2024-04-03T04:44:28.722429069Z", "value": 83},
{"timestamp": "2024-04-03T04:44:28.802667234Z", "value": 83},
{"timestamp": "2024-04-03T04:44:28.883796282Z", "value": 83},
{"timestamp": "2024-04-03T04:44:28.963249035Z", "value": 83},
{"timestamp": "2024-04-03T04:44:29.045235399Z", "value": 83},
{"timestamp": "2024-04-03T04:44:29.123219921Z", "value": 83},
{"timestamp": "2024-04-03T04:44:29.202575778Z", "value": 83},
{"timestamp": "2024-04-03T04:44:29.282544757Z", "value": 83},
{"timestamp": "2024-04-03T04:44:29.36413787Z", "value": 83},
{"timestamp": "2024-04-03T04:44:29.442700315Z", "value": 83},
{"timestamp": "2024-04-03T04:44:29.522882127Z", "value": 83},
{"timestamp": "2024-04-03T04:44:29.604105287Z", "value": 83},
{"timestamp": "2024-04-03T04:44:29.682587284Z", "value": 83},
{"timestamp": "2024-04-03T04:44:29.762463143Z", "value": 83},
{"timestamp": "2024-04-03T04:44:29.842521338Z", "value": 83},
{"timestamp": "2024-04-03T04:44:29.922580749Z", "value": 83},
{"timestamp": "2024-04-03T04:44:30.002587232Z", "value": 83},
{"timestamp": "2024-04-03T04:44:30.08485766Z", "value": 83},
{"timestamp": "2024-04-03T04:44:30.165276177Z", "value": 83},
{"timestamp": "2024-04-03T04:44:30.258290331Z", "value": 83},
{"timestamp": "2024-04-03T04:44:30.339011472Z", "value": 83},
{"timestamp": "2024-04-03T04:44:30.418689441Z", "value": 83},
{"timestamp": "2024-04-03T04:44:30.499426199Z", "value": 83},
{"timestamp": "2024-04-03T04:44:30.57852567Z", "value": 83},
{"timestamp": "2024-04-03T04:44:30.658698713Z", "value": 83},
{"timestamp": "2024-04-03T04:44:30.758964482Z", "value": 83},
{"timestamp": "2024-04-03T04:44:30.834832323Z", "value": 83},
{"timestamp": "2024-04-03T04:44:30.914664277Z", "value": 83},
{"timestamp": "2024-04-03T04:44:31.010045704Z", "value": 83},
{"timestamp": "2024-04-03T04:44:31.090549501Z", "value": 83},
{"timestamp": "2024-04-03T04:44:31.170645807Z", "value": 83},
{"timestamp": "2024-04-03T04:44:31.250762914Z", "value": 83},
{"timestamp": "2024-04-03T04:44:31.332478107Z", "value": 83},
{"timestamp": "2024-04-03T04:44:31.410821158Z", "value": 83},
{"timestamp": "2024-04-03T04:44:31.505551127Z", "value": 83},
{"timestamp": "2024-04-03T04:44:31.586162988Z", "value": 83},
{"timestamp": "2024-04-03T04:44:31.666598752Z", "value": 83},
{"timestamp": "2024-04-03T04:44:31.747219476Z", "value": 83},
{"timestamp": "2024-04-03T04:44:31.826468067Z", "value": 83},
{"timestamp": "2024-04-03T04:44:31.909548963Z", "value": 83},
{"timestamp": "2024-04-03T04:44:32.002293163Z", "value": 83},
{"timestamp": "2024-04-03T04:44:32.082336285Z", "value": 83},
{"timestamp": "2024-04-03T04:44:32.162501103Z", "value": 83},
{"timestamp": "2024-04-03T04:44:32.258315556Z", "value": 83},
{"timestamp": "2024-04-03T04:44:32.338438006Z", "value": 83},
{"timestamp": "2024-04-03T04:44:32.419523852Z", "value": 83},
{"timestamp": "2024-04-03T04:44:32.500449154Z", "value": 83},
{"timestamp": "2024-04-03T04:44:32.578636204Z", "value": 83},
{"timestamp": "2024-04-03T04:44:32.657971067Z", "value": 83},
{"timestamp": "2024-04-03T04:44:32.754004496Z", "value": 83},
{"timestamp": "2024-04-03T04:44:32.834322147Z", "value": 83},
{"timestamp": "2024-04-03T04:44:32.914493814Z", "value": 83},
{"timestamp": "2024-04-03T04:44:33.010317002Z", "value": 83},
{"timestamp": "2024-04-03T04:44:33.094570061Z", "value": 83},
{"timestamp": "2024-04-03T04:44:33.170966544Z", "value": 83},
{"timestamp": "2024-04-03T04:44:33.25034099Z", "value": 83},
{"timestamp": "2024-04-03T04:44:33.33035528Z", "value": 83},
{"timestamp": "2024-04-03T04:44:33.410570434Z", "value": 83},
{"timestamp": "2024-04-03T04:44:33.491369174Z", "value": 83},
{"timestamp": "2024-04-03T04:44:33.5705713Z", "value": 83},
{"timestamp": "2024-04-03T04:44:33.65021026Z", "value": 83},
{"timestamp": "2024-04-03T04:44:33.731832012Z", "value": 83},
{"timestamp": "2024-04-03T04:44:33.810586968Z", "value": 83},
{"timestamp": "2024-04-03T04:44:33.891441069Z", "value": 83},
{"timestamp": "2024-04-03T04:44:33.970560475Z", "value": 83},
{"timestamp": "2024-04-03T04:44:34.050489579Z", "value": 83},
{"timestamp": "2024-04-03T04:44:34.130471196Z", "value": 83},
{"timestamp": "2024-04-03T04:44:34.213869307Z", "value": 83},
{"timestamp": "2024-04-03T04:44:34.290495902Z", "value": 83},
{"timestamp": "2024-04-03T04:44:34.370707408Z", "value": 83},
{"timestamp": "2024-04-03T04:44:34.450431391Z", "value": 83},
{"timestamp": "2024-04-03T04:44:34.531524725Z", "value": 83},
{"timestamp": "2024-04-03T04:44:34.610416481Z", "value": 83},
{"timestamp": "2024-04-03T04:44:34.692579739Z", "value": 83},
{"timestamp": "2024-04-03T04:44:34.773547792Z", "value": 83},
{"timestamp": "2024-04-03T04:44:34.850049138Z", "value": 83},
{"timestamp": "2024-04-03T04:44:34.930375652Z", "value": 83},
{"timestamp": "2024-04-03T04:44:35.010428149Z", "value": 83},
{"timestamp": "2024-04-03T04:44:35.091650411Z", "value": 83},
{"timestamp": "2024-04-03T04:44:35.172342238Z", "value": 83},
{"timestamp": "2024-04-03T04:44:35.250864936Z", "value": 83},
{"timestamp": "2024-04-03T04:44:35.333164035Z", "value": 83},
{"timestamp": "2024-04-03T04:44:35.410516744Z", "value": 83},
{"timestamp": "2024-04-03T04:44:35.506038714Z", "value": 83},
{"timestamp": "2024-04-03T04:44:35.586135178Z", "value": 83},
{"timestamp": "2024-04-03T04:44:35.666662813Z", "value": 83},
{"timestamp": "2024-04-03T04:44:35.746848142Z", "value": 83},
{"timestamp": "2024-04-03T04:44:35.826593726Z", "value": 83},
{"timestamp": "2024-04-03T04:44:35.906505486Z", "value": 83},
{"timestamp": "2024-04-03T04:44:36.001864415Z", "value": 83},
{"timestamp": "2024-04-03T04:44:36.081874127Z", "value": 83},
{"timestamp": "2024-04-03T04:44:36.162595682Z", "value": 83},
{"timestamp": "2024-04-03T04:44:36.257741041Z", "value": 83},
{"timestamp": "2024-04-03T04:44:36.338510884Z", "value": 83},
{"timestamp": "2024-04-03T04:44:36.418344692Z", "value": 83},
{"timestamp": "2024-04-03T04:44:36.50082219Z", "value": 83},
{"timestamp": "2024-04-03T04:44:36.578555989Z", "value": 83},
{"timestamp": "2024-04-03T04:44:36.65785693Z", "value": 83},
{"timestamp": "2024-04-03T04:44:36.753603732Z", "value": 83},
{"timestamp": "2024-04-03T04:44:36.834381895Z", "value": 83},
{"timestamp": "2024-04-03T04:44:36.913802325Z", "value": 83},
{"timestamp": "2024-04-03T04:44:37.010332778Z", "value": 83},
{"timestamp": "2024-04-03T04:44:37.091611583Z", "value": 83},
{"timestamp": "2024-04-03T04:44:37.170404649Z", "value": 83},
{"timestamp": "2024-04-03T04:44:37.250799867Z", "value": 83},
{"timestamp": "2024-04-03T04:44:37.330080199Z", "value": 83},
{"timestamp": "2024-04-03T04:44:37.410438776Z", "value": 83},
{"timestamp": "2024-04-03T04:44:37.505877704Z", "value": 83},
{"timestamp": "2024-04-03T04:44:37.587518719Z", "value": 83},
{"timestamp": "2024-04-03T04:44:37.668015344Z", "value": 83},
{"timestamp": "2024-04-03T04:44:37.746786363Z", "value": 83},
{"timestamp": "2024-04-03T04:44:37.826323048Z", "value": 83},
{"timestamp": "2024-04-03T04:44:37.906278904Z", "value": 83},
{"timestamp": "2024-04-03T04:44:38.00176404Z", "value": 83},
{"timestamp": "2024-04-03T04:44:38.082196473Z", "value": 83},
{"timestamp": "2024-04-03T04:44:38.163450094Z", "value": 83},
{"timestamp": "2024-04-03T04:44:38.242915162Z", "value": 83},
{"timestamp": "2024-04-03T04:44:38.322406823Z", "value": 83},
{"timestamp": "2024-04-03T04:44:38.40264988Z", "value": 83},
{"timestamp": "2024-04-03T04:44:38.482382438Z", "value": 83},
{"timestamp": "2024-04-03T04:44:38.562489365Z", "value": 83},
{"timestamp": "2024-04-03T04:44:38.642154275Z", "value": 83},
{"timestamp": "2024-04-03T04:44:38.726529988Z", "value": 83},
{"timestamp": "2024-04-03T04:44:38.802986725Z", "value": 83},
{"timestamp": "2024-04-03T04:44:38.882238161Z", "value": 83},
{"timestamp": "2024-04-03T04:44:38.963294244Z", "value": 83},
{"timestamp": "2024-04-03T04:44:39.042240111Z", "value": 83},
{"timestamp": "2024-04-03T04:44:39.122864128Z", "value": 83},
{"timestamp": "2024-04-03T04:44:39.202359436Z", "value": 83},
{"timestamp": "2024-04-03T04:44:39.283508192Z", "value": 83},
{"timestamp": "2024-04-03T04:44:39.362264297Z", "value": 83},
{"timestamp": "2024-04-03T04:44:39.442218744Z", "value": 83},
{"timestamp": "2024-04-03T04:44:39.522141766Z", "value": 83},
{"timestamp": "2024-04-03T04:44:39.602329078Z", "value": 83},
{"timestamp": "2024-04-03T04:44:39.682280964Z", "value": 83},
{"timestamp": "2024-04-03T04:44:39.762305043Z", "value": 83},
{"timestamp": "2024-04-03T04:44:39.845771664Z", "value": 83},
{"timestamp": "2024-04-03T04:44:39.922529169Z", "value": 83},
{"timestamp": "2024-04-03T04:44:40.002252031Z", "value": 83},
{"timestamp": "2024-04-03T04:44:40.082167181Z", "value": 83},
{"timestamp": "2024-04-03T04:44:40.162161275Z", "value": 83},
{"timestamp": "2024-04-03T04:44:40.33821017Z", "value": 83},
{"timestamp": "2024-04-03T04:44:40.258045675Z", "value": 83},
{"timestamp": "2024-04-03T04:44:40.420208337Z", "value": 83},
{"timestamp": "2024-04-03T04:44:40.498910266Z", "value": 83},
{"timestamp": "2024-04-03T04:44:40.578740167Z", "value": 83},
{"timestamp": "2024-04-03T04:44:40.658154163Z", "value": 83},
{"timestamp": "2024-04-03T04:44:40.754107076Z", "value": 83},
{"timestamp": "2024-04-03T04:44:40.834390452Z", "value": 83},
{"timestamp": "2024-04-03T04:44:40.914261441Z", "value": 83},
{"timestamp": "2024-04-03T04:44:41.017378064Z", "value": 83},
{"timestamp": "2024-04-03T04:44:41.105826945Z", "value": 83},
{"timestamp": "2024-04-03T04:44:41.186496594Z", "value": 83},
{"timestamp": "2024-04-03T04:44:41.266838049Z", "value": 83},
{"timestamp": "2024-04-03T04:44:41.346120844Z", "value": 83},
{"timestamp": "2024-04-03T04:44:41.429041478Z", "value": 83},
{"timestamp": "2024-04-03T04:44:41.506329224Z", "value": 83},
{"timestamp": "2024-04-03T04:44:41.589317827Z", "value": 83},
{"timestamp": "2024-04-03T04:44:41.666633509Z", "value": 83},
{"timestamp": "2024-04-03T04:44:41.747663095Z", "value": 83},
{"timestamp": "2024-04-03T04:44:41.826272575Z", "value": 83},
{"timestamp": "2024-04-03T04:44:41.906252173Z", "value": 83},
{"timestamp": "2024-04-03T04:44:42.001728347Z", "value": 83},
{"timestamp": "2024-04-03T04:44:42.082167851Z", "value": 83},
{"timestamp": "2024-04-03T04:44:42.16852629Z", "value": 83},
{"timestamp": "2024-04-03T04:44:42.258661642Z", "value": 83},
{"timestamp": "2024-04-03T04:44:42.338054389Z", "value": 83},
{"timestamp": "2024-04-03T04:44:42.419924074Z", "value": 83},
{"timestamp": "2024-04-03T04:44:42.498826547Z", "value": 83},
{"timestamp": "2024-04-03T04:44:42.57831635Z", "value": 83},
{"timestamp": "2024-04-03T04:44:42.658044202Z", "value": 83},
{"timestamp": "2024-04-03T04:44:42.756296068Z", "value": 83},
{"timestamp": "2024-04-03T04:44:42.83418932Z", "value": 83},
{"timestamp": "2024-04-03T04:44:42.914248406Z", "value": 83},
{"timestamp": "2024-04-03T04:44:43.009553827Z", "value": 83},
{"timestamp": "2024-04-03T04:44:43.090243635Z", "value": 83},
{"timestamp": "2024-04-03T04:44:43.170323968Z", "value": 83},
{"timestamp": "2024-04-03T04:44:43.250237741Z", "value": 83},
{"timestamp": "2024-04-03T04:44:43.331733568Z", "value": 83},
{"timestamp": "2024-04-03T04:44:43.410210023Z", "value": 83},
{"timestamp": "2024-04-03T04:44:43.489797522Z", "value": 83},
{"timestamp": "2024-04-03T04:44:43.570545858Z", "value": 83},
{"timestamp": "2024-04-03T04:44:43.650496367Z", "value": 83},
{"timestamp": "2024-04-03T04:44:43.729837561Z", "value": 83},
{"timestamp": "2024-04-03T04:44:43.810175847Z", "value": 83},
{"timestamp": "2024-04-03T04:44:43.892599294Z", "value": 83},
{"timestamp": "2024-04-03T04:44:43.969953184Z", "value": 83},
{"timestamp": "2024-04-03T04:44:44.050072014Z", "value": 83},
{"timestamp": "2024-04-03T04:44:44.12998713Z", "value": 83},
{"timestamp": "2024-04-03T04:44:44.210038246Z", "value": 83},
{"timestamp": "2024-04-03T04:44:44.290153619Z", "value": 83},
{"timestamp": "2024-04-03T04:44:44.370335553Z", "value": 83},
{"timestamp": "2024-04-03T04:44:44.451380914Z", "value": 83},
{"timestamp": "2024-04-03T04:44:44.530521947Z", "value": 83},
{"timestamp": "2024-04-03T04:44:44.610243142Z", "value": 83},
{"timestamp": "2024-04-03T04:44:44.690065042Z", "value": 83},
{"timestamp": "2024-04-03T04:44:44.771778149Z", "value": 83},
{"timestamp": "2024-04-03T04:44:44.850196779Z", "value": 83},
{"timestamp": "2024-04-03T04:44:44.930264856Z", "value": 83},
{"timestamp": "2024-04-03T04:44:45.012760975Z", "value": 83},
{"timestamp": "2024-04-03T04:44:45.089871919Z", "value": 83},
{"timestamp": "2024-04-03T04:44:45.171523234Z", "value": 83},
{"timestamp": "2024-04-03T04:44:45.249846695Z", "value": 83},
{"timestamp": "2024-04-03T04:44:45.330908568Z", "value": 83},
{"timestamp": "2024-04-03T04:44:45.410484482Z", "value": 83},
{"timestamp": "2024-04-03T04:44:45.505158027Z", "value": 83},
{"timestamp": "2024-04-03T04:44:45.587884066Z", "value": 83},
{"timestamp": "2024-04-03T04:44:45.666141991Z", "value": 83},
{"timestamp": "2024-04-03T04:44:45.746341844Z", "value": 83},
{"timestamp": "2024-04-03T04:44:45.82618304Z", "value": 83},
{"timestamp": "2024-04-03T04:44:45.905978155Z", "value": 83},
{"timestamp": "2024-04-03T04:44:46.001720344Z", "value": 83},
{"timestamp": "2024-04-03T04:44:46.082036517Z", "value": 83},
{"timestamp": "2024-04-03T04:44:46.163155766Z", "value": 83},
{"timestamp": "2024-04-03T04:44:46.257520573Z", "value": 83},
{"timestamp": "2024-04-03T04:44:46.337669033Z", "value": 83},
{"timestamp": "2024-04-03T04:44:46.417978966Z", "value": 83},
{"timestamp": "2024-04-03T04:44:46.498520356Z", "value": 83},
{"timestamp": "2024-04-03T04:44:46.577789549Z", "value": 83},
{"timestamp": "2024-04-03T04:44:46.65778828Z", "value": 83},
{"timestamp": "2024-04-03T04:44:46.755457069Z", "value": 83},
{"timestamp": "2024-04-03T04:44:46.834164916Z", "value": 83},
{"timestamp": "2024-04-03T04:44:46.914158687Z", "value": 83},
{"timestamp": "2024-04-03T04:44:47.009983276Z", "value": 83},
{"timestamp": "2024-04-03T04:44:47.090209529Z", "value": 83},
{"timestamp": "2024-04-03T04:44:47.170324036Z", "value": 83},
{"timestamp": "2024-04-03T04:44:47.250139215Z", "value": 83},
{"timestamp": "2024-04-03T04:44:47.330687644Z", "value": 83},
{"timestamp": "2024-04-03T04:44:47.410070725Z", "value": 83},
{"timestamp": "2024-04-03T04:44:47.505495984Z", "value": 83},
{"timestamp": "2024-04-03T04:44:47.589330475Z", "value": 83},
{"timestamp": "2024-04-03T04:44:47.669748152Z", "value": 83},
{"timestamp": "2024-04-03T04:44:47.746060788Z", "value": 83},
{"timestamp": "2024-04-03T04:44:47.826380257Z", "value": 83},
{"timestamp": "2024-04-03T04:44:47.90793797Z", "value": 83},
{"timestamp": "2024-04-03T04:44:48.001530902Z", "value": 83},
{"timestamp": "2024-04-03T04:44:48.081849154Z", "value": 83},
{"timestamp": "2024-04-03T04:44:48.162630096Z", "value": 83},
{"timestamp": "2024-04-03T04:44:48.242119801Z", "value": 83},
{"timestamp": "2024-04-03T04:44:48.322095076Z", "value": 83},
{"timestamp": "2024-04-03T04:44:48.401953422Z", "value": 83},
{"timestamp": "2024-04-03T04:44:48.482178554Z", "value": 83},
{"timestamp": "2024-04-03T04:44:48.56149181Z", "value": 83},
{"timestamp": "2024-04-03T04:44:48.641833998Z", "value": 83},
{"timestamp": "2024-04-03T04:44:48.721633016Z", "value": 83},
{"timestamp": "2024-04-03T04:44:48.801392642Z", "value": 83},
{"timestamp": "2024-04-03T04:44:48.882101551Z", "value": 83},
{"timestamp": "2024-04-03T04:44:48.9645577Z", "value": 83},
{"timestamp": "2024-04-03T04:44:49.042510854Z", "value": 83},
{"timestamp": "2024-04-03T04:44:49.121461261Z", "value": 83},
{"timestamp": "2024-04-03T04:44:49.201435991Z", "value": 83},
{"timestamp": "2024-04-03T04:44:49.281759619Z", "value": 83},
{"timestamp": "2024-04-03T04:44:49.361591788Z", "value": 83},
{"timestamp": "2024-04-03T04:44:49.441654871Z", "value": 83},
{"timestamp": "2024-04-03T04:44:49.525592978Z", "value": 83},
{"timestamp": "2024-04-03T04:44:49.60212491Z", "value": 83},
{"timestamp": "2024-04-03T04:44:49.681826519Z", "value": 83},
{"timestamp": "2024-04-03T04:44:49.761658368Z", "value": 83},
{"timestamp": "2024-04-03T04:44:49.841516202Z", "value": 83},
{"timestamp": "2024-04-03T04:44:49.9213029Z", "value": 83},
{"timestamp": "2024-04-03T04:44:50.001533855Z", "value": 83},
{"timestamp": "2024-04-03T04:44:50.083816371Z", "value": 83},
{"timestamp": "2024-04-03T04:44:50.16163938Z", "value": 83},
{"timestamp": "2024-04-03T04:44:50.256936861Z", "value": 83},
{"timestamp": "2024-04-03T04:44:50.340760342Z", "value": 83},
{"timestamp": "2024-04-03T04:44:50.417785684Z", "value": 83},
{"timestamp": "2024-04-03T04:44:50.498097567Z", "value": 83},
{"timestamp": "2024-04-03T04:44:50.578478795Z", "value": 83},
{"timestamp": "2024-04-03T04:44:50.661345409Z", "value": 83},
{"timestamp": "2024-04-03T04:44:50.7532951Z", "value": 83},
{"timestamp": "2024-04-03T04:44:50.833638919Z", "value": 83},
{"timestamp": "2024-04-03T04:44:50.913381264Z", "value": 83},
{"timestamp": "2024-04-03T04:44:51.008895802Z", "value": 83},
{"timestamp": "2024-04-03T04:44:51.089787815Z", "value": 83},
{"timestamp": "2024-04-03T04:44:51.169691088Z", "value": 83},
{"timestamp": "2024-04-03T04:44:51.250671614Z", "value": 83},
{"timestamp": "2024-04-03T04:44:51.330324198Z", "value": 83},
{"timestamp": "2024-04-03T04:44:51.40952558Z", "value": 83},
{"timestamp": "2024-04-03T04:44:51.50641494Z", "value": 83},
{"timestamp": "2024-04-03T04:44:51.586382309Z", "value": 83},
{"timestamp": "2024-04-03T04:44:51.665749036Z", "value": 83},
{"timestamp": "2024-04-03T04:44:51.745672949Z", "value": 83},
{"timestamp": "2024-04-03T04:44:51.826970308Z", "value": 83},
{"timestamp": "2024-04-03T04:44:51.905914761Z", "value": 83},
{"timestamp": "2024-04-03T04:44:52.002210454Z", "value": 83},
{"timestamp": "2024-04-03T04:44:52.081358364Z", "value": 83},
{"timestamp": "2024-04-03T04:44:52.161306596Z", "value": 83},
{"timestamp": "2024-04-03T04:44:52.256897262Z", "value": 83},
{"timestamp": "2024-04-03T04:44:52.337268888Z", "value": 83},
{"timestamp": "2024-04-03T04:44:52.424541215Z", "value": 83},
{"timestamp": "2024-04-03T04:44:52.513432941Z", "value": 83},
{"timestamp": "2024-04-03T04:44:52.593957016Z", "value": 83},
{"timestamp": "2024-04-03T04:44:52.67400861Z", "value": 83},
{"timestamp": "2024-04-03T04:44:52.753589321Z", "value": 83},
{"timestamp": "2024-04-03T04:44:52.833584466Z", "value": 83},
{"timestamp": "2024-04-03T04:44:52.913746108Z", "value": 83},
{"timestamp": "2024-04-03T04:44:53.010872492Z", "value": 83},
{"timestamp": "2024-04-03T04:44:53.091989209Z", "value": 83},
{"timestamp": "2024-04-03T04:44:53.169979737Z", "value": 83},
{"timestamp": "2024-04-03T04:44:53.249617344Z", "value": 83},
{"timestamp": "2024-04-03T04:44:53.329777482Z", "value": 83},
{"timestamp": "2024-04-03T04:44:53.409631666Z", "value": 83},
{"timestamp": "2024-04-03T04:44:53.489929532Z", "value": 83},
{"timestamp": "2024-04-03T04:44:53.575870781Z", "value": 83},
{"timestamp": "2024-04-03T04:44:53.651464532Z", "value": 83},
{"timestamp": "2024-04-03T04:44:53.729471284Z", "value": 83},
{"timestamp": "2024-04-03T04:44:53.809567325Z", "value": 83},
{"timestamp": "2024-04-03T04:44:53.889698726Z", "value": 83},
{"timestamp": "2024-04-03T04:44:53.969667759Z", "value": 83},
{"timestamp": "2024-04-03T04:44:54.049603511Z", "value": 83},
{"timestamp": "2024-04-03T04:44:54.132015401Z", "value": 83},
{"timestamp": "2024-04-03T04:44:54.210027529Z", "value": 83},
{"timestamp": "2024-04-03T04:44:54.289832433Z", "value": 83},
{"timestamp": "2024-04-03T04:44:54.369908154Z", "value": 83},
{"timestamp": "2024-04-03T04:44:54.450194979Z", "value": 83},
{"timestamp": "2024-04-03T04:44:54.530516493Z", "value": 83},
{"timestamp": "2024-04-03T04:44:54.609720466Z", "value": 83},
{"timestamp": "2024-04-03T04:44:54.691147552Z", "value": 83},
{"timestamp": "2024-04-03T04:44:54.77014842Z", "value": 83},
{"timestamp": "2024-04-03T04:44:54.849893771Z", "value": 83},
{"timestamp": "2024-04-03T04:44:54.929828115Z", "value": 83},
{"timestamp": "2024-04-03T04:44:55.010153597Z", "value": 83},
{"timestamp": "2024-04-03T04:44:55.091921484Z", "value": 83},
{"timestamp": "2024-04-03T04:44:55.170394669Z", "value": 83},
{"timestamp": "2024-04-03T04:44:55.250364405Z", "value": 83},
{"timestamp": "2024-04-03T04:44:55.329578298Z", "value": 83},
{"timestamp": "2024-04-03T04:44:55.409822883Z", "value": 83},
{"timestamp": "2024-04-03T04:44:55.505207946Z", "value": 83},
{"timestamp": "2024-04-03T04:44:55.585203537Z", "value": 83},
{"timestamp": "2024-04-03T04:44:55.665658875Z", "value": 83},
{"timestamp": "2024-04-03T04:44:55.746024869Z", "value": 83},
{"timestamp": "2024-04-03T04:44:55.82784562Z", "value": 83},
{"timestamp": "2024-04-03T04:44:55.90597922Z", "value": 83},
{"timestamp": "2024-04-03T04:44:56.001297499Z", "value": 83},
{"timestamp": "2024-04-03T04:44:56.081705636Z", "value": 83},
{"timestamp": "2024-04-03T04:44:56.161584843Z", "value": 83},
{"timestamp": "2024-04-03T04:44:56.256987217Z", "value": 83},
{"timestamp": "2024-04-03T04:44:56.337088409Z", "value": 83},
{"timestamp": "2024-04-03T04:44:56.419059529Z", "value": 83},
{"timestamp": "2024-04-03T04:44:56.497989196Z", "value": 83},
{"timestamp": "2024-04-03T04:44:56.577632178Z", "value": 83},
{"timestamp": "2024-04-03T04:44:56.657156823Z", "value": 83},
{"timestamp": "2024-04-03T04:44:56.73755984Z", "value": 83},
{"timestamp": "2024-04-03T04:44:56.817179046Z", "value": 83},
{"timestamp": "2024-04-03T04:44:56.897587343Z", "value": 83},
{"timestamp": "2024-04-03T04:44:56.995717921Z", "value": 83},
{"timestamp": "2024-04-03T04:44:57.074541507Z", "value": 83},
{"timestamp": "2024-04-03T04:44:57.154254697Z", "value": 83},
{"timestamp": "2024-04-03T04:44:57.249625295Z", "value": 83},
{"timestamp": "2024-04-03T04:44:57.329625238Z", "value": 83},
{"timestamp": "2024-04-03T04:44:57.409078107Z", "value": 83},
{"timestamp": "2024-04-03T04:44:57.505244644Z", "value": 83},
{"timestamp": "2024-04-03T04:44:57.588861338Z", "value": 83},
{"timestamp": "2024-04-03T04:44:57.666811768Z", "value": 83},
{"timestamp": "2024-04-03T04:44:57.746124796Z", "value": 83},
{"timestamp": "2024-04-03T04:44:57.825391232Z", "value": 83},
{"timestamp": "2024-04-03T04:44:57.905667369Z", "value": 83},
{"timestamp": "2024-04-03T04:44:58.001322768Z", "value": 83},
{"timestamp": "2024-04-03T04:44:58.08213577Z", "value": 83},
{"timestamp": "2024-04-03T04:44:58.163258661Z", "value": 83},
{"timestamp": "2024-04-03T04:44:58.24184183Z", "value": 83},
{"timestamp": "2024-04-03T04:44:58.321949965Z", "value": 83},
{"timestamp": "2024-04-03T04:44:58.401819315Z", "value": 83},
{"timestamp": "2024-04-03T04:44:58.481763737Z", "value": 83},
{"timestamp": "2024-04-03T04:44:58.561825696Z", "value": 83},
{"timestamp": "2024-04-03T04:44:58.641812966Z", "value": 83},
{"timestamp": "2024-04-03T04:44:58.724778777Z", "value": 83},
{"timestamp": "2024-04-03T04:44:58.80182626Z", "value": 83},
{"timestamp": "2024-04-03T04:44:58.881747674Z", "value": 83},
{"timestamp": "2024-04-03T04:44:58.961708928Z", "value": 83},
{"timestamp": "2024-04-03T04:44:59.041621159Z", "value": 83},
{"timestamp": "2024-04-03T04:44:59.124711129Z", "value": 83},
{"timestamp": "2024-04-03T04:44:59.201725459Z", "value": 83},
{"timestamp": "2024-04-03T04:44:59.282939294Z", "value": 83},
{"timestamp": "2024-04-03T04:44:59.361548255Z", "value": 83},
{"timestamp": "2024-04-03T04:44:59.441493445Z", "value": 83},
{"timestamp": "2024-04-03T04:44:59.523604468Z", "value": 83},
{"timestamp": "2024-04-03T04:44:59.602016019Z", "value": 83},
{"timestamp": "2024-04-03T04:44:59.68110031Z", "value": 83},
{"timestamp": "2024-04-03T04:44:59.761391773Z", "value": 83},
{"timestamp": "2024-04-03T04:44:59.842976426Z", "value": 83},
{"timestamp": "2024-04-03T04:44:59.921721227Z", "value": 83},
{"timestamp": "2024-04-03T04:45:00.001531312Z", "value": 83},
{"timestamp": "2024-04-03T04:45:00.081202133Z", "value": 83},
{"timestamp": "2024-04-03T04:45:00.172260584Z", "value": 83},
{"timestamp": "2024-04-03T04:45:00.257078561Z", "value": 83},
{"timestamp": "2024-04-03T04:45:00.338530061Z", "value": 83},
{"timestamp": "2024-04-03T04:45:00.418054737Z", "value": 83},
{"timestamp": "2024-04-03T04:45:00.498162519Z", "value": 83},
{"timestamp": "2024-04-03T04:45:00.579741155Z", "value": 83},
{"timestamp": "2024-04-03T04:45:00.660042858Z", "value": 83},
{"timestamp": "2024-04-03T04:45:00.769485Z", "value": 83},
{"timestamp": "2024-04-03T04:45:00.849474957Z", "value": 83},
{"timestamp": "2024-04-03T04:45:00.931288987Z", "value": 83},
{"timestamp": "2024-04-03T04:45:01.009495897Z", "value": 83},
{"timestamp": "2024-04-03T04:45:01.089241277Z", "value": 83},
{"timestamp": "2024-04-03T04:45:01.171855053Z", "value": 83},
{"timestamp": "2024-04-03T04:45:01.250437133Z", "value": 83},
{"timestamp": "2024-04-03T04:45:01.330598611Z", "value": 83},
{"timestamp": "2024-04-03T04:45:01.409347283Z", "value": 83},
{"timestamp": "2024-04-03T04:45:01.505781819Z", "value": 83},
{"timestamp": "2024-04-03T04:45:01.58605629Z", "value": 83},
{"timestamp": "2024-04-03T04:45:01.665523845Z", "value": 83},
{"timestamp": "2024-04-03T04:45:01.746921072Z", "value": 83},
{"timestamp": "2024-04-03T04:45:01.825155566Z", "value": 83},
{"timestamp": "2024-04-03T04:45:01.905619893Z", "value": 83},
{"timestamp": "2024-04-03T04:45:02.001385947Z", "value": 83},
{"timestamp": "2024-04-03T04:45:02.083654505Z", "value": 83},
{"timestamp": "2024-04-03T04:45:02.162095816Z", "value": 83},
{"timestamp": "2024-04-03T04:45:02.257156618Z", "value": 83},
{"timestamp": "2024-04-03T04:45:02.337227183Z", "value": 83},
{"timestamp": "2024-04-03T04:45:02.418536665Z", "value": 83},
{"timestamp": "2024-04-03T04:45:02.498169693Z", "value": 83},
{"timestamp": "2024-04-03T04:45:02.577908129Z", "value": 83},
{"timestamp": "2024-04-03T04:45:02.659950542Z", "value": 83},
{"timestamp": "2024-04-03T04:45:02.753384681Z", "value": 83},
{"timestamp": "2024-04-03T04:45:02.833802832Z", "value": 83},
{"timestamp": "2024-04-03T04:45:02.913274003Z", "value": 83},
{"timestamp": "2024-04-03T04:45:03.009359513Z", "value": 83},
{"timestamp": "2024-04-03T04:45:03.089211869Z", "value": 83},
{"timestamp": "2024-04-03T04:45:03.169635395Z", "value": 83},
{"timestamp": "2024-04-03T04:45:03.252076018Z", "value": 83},
{"timestamp": "2024-04-03T04:45:03.329187531Z", "value": 83},
{"timestamp": "2024-04-03T04:45:03.409648785Z", "value": 83},
{"timestamp": "2024-04-03T04:45:03.489501909Z", "value": 83},
{"timestamp": "2024-04-03T04:45:03.569480153Z", "value": 83},
{"timestamp": "2024-04-03T04:45:03.649411006Z", "value": 83},
{"timestamp": "2024-04-03T04:45:03.729125025Z", "value": 83},
{"timestamp": "2024-04-03T04:45:03.81026721Z", "value": 83},
{"timestamp": "2024-04-03T04:45:03.888956873Z", "value": 83},
{"timestamp": "2024-04-03T04:45:03.970272531Z", "value": 83},
{"timestamp": "2024-04-03T04:45:04.049338068Z", "value": 83},
{"timestamp": "2024-04-03T04:45:04.129625753Z", "value": 83},
{"timestamp": "2024-04-03T04:45:04.209153595Z", "value": 83},
{"timestamp": "2024-04-03T04:45:04.289267008Z", "value": 83},
{"timestamp": "2024-04-03T04:45:04.373884631Z", "value": 83},
{"timestamp": "2024-04-03T04:45:04.450089323Z", "value": 83},
{"timestamp": "2024-04-03T04:45:04.529763118Z", "value": 83},
{"timestamp": "2024-04-03T04:45:04.610025075Z", "value": 83},
{"timestamp": "2024-04-03T04:45:04.689087444Z", "value": 83},
{"timestamp": "2024-04-03T04:45:04.769369753Z", "value": 83},
{"timestamp": "2024-04-03T04:45:04.849896063Z", "value": 83},
{"timestamp": "2024-04-03T04:45:04.931173928Z", "value": 83},
{"timestamp": "2024-04-03T04:45:05.011341901Z", "value": 83},
{"timestamp": "2024-04-03T04:45:05.0901243Z", "value": 83},
{"timestamp": "2024-04-03T04:45:05.173001147Z", "value": 83},
{"timestamp": "2024-04-03T04:45:05.260423165Z", "value": 83},
{"timestamp": "2024-04-03T04:45:05.345157428Z", "value": 83},
{"timestamp": "2024-04-03T04:45:05.425893851Z", "value": 83},
{"timestamp": "2024-04-03T04:45:05.507047779Z", "value": 83},
{"timestamp": "2024-04-03T04:45:05.586714021Z", "value": 83},
{"timestamp": "2024-04-03T04:45:05.665991494Z", "value": 83},
{"timestamp": "2024-04-03T04:45:05.745461544Z", "value": 83},
{"timestamp": "2024-04-03T04:45:05.825772269Z", "value": 83},
{"timestamp": "2024-04-03T04:45:05.905134574Z", "value": 83},
{"timestamp": "2024-04-03T04:45:06.000590544Z", "value": 83},
{"timestamp": "2024-04-03T04:45:06.085722632Z", "value": 83},
{"timestamp": "2024-04-03T04:45:06.161511706Z", "value": 83},
{"timestamp": "2024-04-03T04:45:06.257466718Z", "value": 83},
{"timestamp": "2024-04-03T04:45:06.337466305Z", "value": 83},
{"timestamp": "2024-04-03T04:45:06.417514437Z", "value": 83},
{"timestamp": "2024-04-03T04:45:06.497947626Z", "value": 83},
{"timestamp": "2024-04-03T04:45:06.578581328Z", "value": 83},
{"timestamp": "2024-04-03T04:45:06.661852192Z", "value": 83},
{"timestamp": "2024-04-03T04:45:06.75272504Z", "value": 83},
{"timestamp": "2024-04-03T04:45:06.833460054Z", "value": 83},
{"timestamp": "2024-04-03T04:45:06.91412134Z", "value": 83},
{"timestamp": "2024-04-03T04:45:07.009034747Z", "value": 83},
{"timestamp": "2024-04-03T04:45:07.08906275Z", "value": 83},
{"timestamp": "2024-04-03T04:45:07.16973146Z", "value": 83},
{"timestamp": "2024-04-03T04:45:07.254125944Z", "value": 83},
{"timestamp": "2024-04-03T04:45:07.331898514Z", "value": 83},
{"timestamp": "2024-04-03T04:45:07.409421099Z", "value": 83},
{"timestamp": "2024-04-03T04:45:07.504849964Z", "value": 83},
{"timestamp": "2024-04-03T04:45:07.584836015Z", "value": 83},
{"timestamp": "2024-04-03T04:45:07.664972627Z", "value": 83},
{"timestamp": "2024-04-03T04:45:07.745852697Z", "value": 83},
{"timestamp": "2024-04-03T04:45:07.828030853Z", "value": 83},
{"timestamp": "2024-04-03T04:45:07.905313213Z", "value": 83},
{"timestamp": "2024-04-03T04:45:08.000630269Z", "value": 83},
{"timestamp": "2024-04-03T04:45:08.081352963Z", "value": 83},
{"timestamp": "2024-04-03T04:45:08.160660419Z", "value": 83},
{"timestamp": "2024-04-03T04:45:08.241079911Z", "value": 83},
{"timestamp": "2024-04-03T04:45:08.321721164Z", "value": 83},
{"timestamp": "2024-04-03T04:45:08.404333817Z", "value": 83},
{"timestamp": "2024-04-03T04:45:08.481617552Z", "value": 83},
{"timestamp": "2024-04-03T04:45:08.561223793Z", "value": 83},
{"timestamp": "2024-04-03T04:45:08.641117139Z", "value": 83},
{"timestamp": "2024-04-03T04:45:08.721872921Z", "value": 83},
{"timestamp": "2024-04-03T04:45:08.801242233Z", "value": 83},
{"timestamp": "2024-04-03T04:45:08.881155867Z", "value": 83},
{"timestamp": "2024-04-03T04:45:08.961442654Z", "value": 83},
{"timestamp": "2024-04-03T04:45:09.0412112Z", "value": 83},
{"timestamp": "2024-04-03T04:45:09.120893761Z", "value": 83},
{"timestamp": "2024-04-03T04:45:09.201379877Z", "value": 83},
{"timestamp": "2024-04-03T04:45:09.280869925Z", "value": 83},
{"timestamp": "2024-04-03T04:45:09.361239752Z", "value": 83},
{"timestamp": "2024-04-03T04:45:09.44121761Z", "value": 83},
{"timestamp": "2024-04-03T04:45:09.524907099Z", "value": 83},
{"timestamp": "2024-04-03T04:45:09.600959149Z", "value": 83},
{"timestamp": "2024-04-03T04:45:09.681237104Z", "value": 83},
{"timestamp": "2024-04-03T04:45:09.761131762Z", "value": 83},
{"timestamp": "2024-04-03T04:45:09.841272021Z", "value": 83},
{"timestamp": "2024-04-03T04:45:09.921228375Z", "value": 83},
{"timestamp": "2024-04-03T04:45:10.001339865Z", "value": 83},
{"timestamp": "2024-04-03T04:45:10.083743684Z", "value": 83},
{"timestamp": "2024-04-03T04:45:10.161386205Z", "value": 83},
{"timestamp": "2024-04-03T04:45:10.256763164Z", "value": 83},
{"timestamp": "2024-04-03T04:45:10.336581949Z", "value": 83},
{"timestamp": "2024-04-03T04:45:10.416895328Z", "value": 83},
{"timestamp": "2024-04-03T04:45:10.497705445Z", "value": 83},
{"timestamp": "2024-04-03T04:45:10.577341509Z", "value": 83},
{"timestamp": "2024-04-03T04:45:10.658985965Z", "value": 83},
{"timestamp": "2024-04-03T04:45:10.752975623Z", "value": 83},
{"timestamp": "2024-04-03T04:45:10.833334026Z", "value": 83},
{"timestamp": "2024-04-03T04:45:10.913433772Z", "value": 83},
{"timestamp": "2024-04-03T04:45:11.008685291Z", "value": 83},
{"timestamp": "2024-04-03T04:45:11.089315983Z", "value": 83},
{"timestamp": "2024-04-03T04:45:11.168982831Z", "value": 83},
{"timestamp": "2024-04-03T04:45:11.249883572Z", "value": 83},
{"timestamp": "2024-04-03T04:45:11.328869265Z", "value": 83},
{"timestamp": "2024-04-03T04:45:11.408541841Z", "value": 83},
{"timestamp": "2024-04-03T04:45:11.504616627Z", "value": 83},
{"timestamp": "2024-04-03T04:45:11.587963041Z", "value": 83},
{"timestamp": "2024-04-03T04:45:11.665738938Z", "value": 83},
{"timestamp": "2024-04-03T04:45:11.746662239Z", "value": 83},
{"timestamp": "2024-04-03T04:45:11.825543291Z", "value": 83},
{"timestamp": "2024-04-03T04:45:11.905179995Z", "value": 83},
{"timestamp": "2024-04-03T04:45:12.001128637Z", "value": 83},
{"timestamp": "2024-04-03T04:45:12.0806495Z", "value": 83},
{"timestamp": "2024-04-03T04:45:12.160985758Z", "value": 83},
{"timestamp": "2024-04-03T04:45:12.256474461Z", "value": 83},
{"timestamp": "2024-04-03T04:45:12.34050251Z", "value": 83},
{"timestamp": "2024-04-03T04:45:12.417240449Z", "value": 83},
{"timestamp": "2024-04-03T04:45:12.512256895Z", "value": 83},
{"timestamp": "2024-04-03T04:45:12.594747273Z", "value": 83},
{"timestamp": "2024-04-03T04:45:12.673161668Z", "value": 83},
{"timestamp": "2024-04-03T04:45:12.753605158Z", "value": 83},
{"timestamp": "2024-04-03T04:45:12.833461927Z", "value": 83},
{"timestamp": "2024-04-03T04:45:12.915741297Z", "value": 83},
{"timestamp": "2024-04-03T04:45:13.00871031Z", "value": 83},
{"timestamp": "2024-04-03T04:45:13.089518025Z", "value": 83},
{"timestamp": "2024-04-03T04:45:13.169123336Z", "value": 83},
{"timestamp": "2024-04-03T04:45:13.248892936Z", "value": 83},
{"timestamp": "2024-04-03T04:45:13.330053581Z", "value": 83},
{"timestamp": "2024-04-03T04:45:13.409222026Z", "value": 83},
{"timestamp": "2024-04-03T04:45:13.493057338Z", "value": 83},
{"timestamp": "2024-04-03T04:45:13.568902153Z", "value": 83},
{"timestamp": "2024-04-03T04:45:13.650431856Z", "value": 83},
{"timestamp": "2024-04-03T04:45:13.729574893Z", "value": 83},
{"timestamp": "2024-04-03T04:45:13.809183756Z", "value": 83},
{"timestamp": "2024-04-03T04:45:13.904853963Z", "value": 83},
{"timestamp": "2024-04-03T04:45:13.987690487Z", "value": 83},
{"timestamp": "2024-04-03T04:45:14.066056848Z", "value": 83},
{"timestamp": "2024-04-03T04:45:14.145155341Z", "value": 83},
{"timestamp": "2024-04-03T04:45:14.22501918Z", "value": 83},
{"timestamp": "2024-04-03T04:45:14.305231245Z", "value": 83},
{"timestamp": "2024-04-03T04:45:14.385088973Z", "value": 83},
{"timestamp": "2024-04-03T04:45:14.465088685Z", "value": 83},
{"timestamp": "2024-04-03T04:45:14.544999788Z", "value": 83},
{"timestamp": "2024-04-03T04:45:14.625523471Z", "value": 83},
{"timestamp": "2024-04-03T04:45:14.706208369Z", "value": 83},
{"timestamp": "2024-04-03T04:45:14.785399758Z", "value": 83},
{"timestamp": "2024-04-03T04:45:14.865030093Z", "value": 83},
{"timestamp": "2024-04-03T04:45:14.944915308Z", "value": 83},
{"timestamp": "2024-04-03T04:45:15.025419886Z", "value": 83},
{"timestamp": "2024-04-03T04:45:15.105024748Z", "value": 83},
{"timestamp": "2024-04-03T04:45:15.188247897Z", "value": 83},
{"timestamp": "2024-04-03T04:45:15.265346317Z", "value": 83},
{"timestamp": "2024-04-03T04:45:15.345644558Z", "value": 83},
{"timestamp": "2024-04-03T04:45:15.425064299Z", "value": 83},
{"timestamp": "2024-04-03T04:45:15.505312044Z", "value": 83},
{"timestamp": "2024-04-03T04:45:15.58596827Z", "value": 83},
{"timestamp": "2024-04-03T04:45:15.664737864Z", "value": 83},
{"timestamp": "2024-04-03T04:45:15.746777392Z", "value": 83},
{"timestamp": "2024-04-03T04:45:15.825171753Z", "value": 83},
{"timestamp": "2024-04-03T04:45:15.904957992Z", "value": 83},
{"timestamp": "2024-04-03T04:45:16.00049447Z", "value": 83},
{"timestamp": "2024-04-03T04:45:16.080533893Z", "value": 83},
{"timestamp": "2024-04-03T04:45:16.161098279Z", "value": 83},
{"timestamp": "2024-04-03T04:45:16.25670202Z", "value": 83},
{"timestamp": "2024-04-03T04:45:16.33780452Z", "value": 83},
{"timestamp": "2024-04-03T04:45:16.466284425Z", "value": 83},
{"timestamp": "2024-04-03T04:45:16.544751458Z", "value": 83},
{"timestamp": "2024-04-03T04:45:16.624790337Z", "value": 83},
{"timestamp": "2024-04-03T04:45:16.704497855Z", "value": 83},
{"timestamp": "2024-04-03T04:45:16.786377766Z", "value": 83},
{"timestamp": "2024-04-03T04:45:16.8650968Z", "value": 83},
{"timestamp": "2024-04-03T04:45:16.945126431Z", "value": 83},
{"timestamp": "2024-04-03T04:45:17.024932574Z", "value": 83},
{"timestamp": "2024-04-03T04:45:17.104879484Z", "value": 83},
{"timestamp": "2024-04-03T04:45:17.18556691Z", "value": 83},
{"timestamp": "2024-04-03T04:45:17.265527485Z", "value": 83},
{"timestamp": "2024-04-03T04:45:17.344681784Z", "value": 83},
{"timestamp": "2024-04-03T04:45:17.425126329Z", "value": 83},
{"timestamp": "2024-04-03T04:45:17.509370312Z", "value": 83},
{"timestamp": "2024-04-03T04:45:17.585398295Z", "value": 83},
{"timestamp": "2024-04-03T04:45:17.664758804Z", "value": 83},
{"timestamp": "2024-04-03T04:45:17.745488821Z", "value": 83},
{"timestamp": "2024-04-03T04:45:17.82443688Z", "value": 83},
{"timestamp": "2024-04-03T04:45:17.90483784Z", "value": 83},
{"timestamp": "2024-04-03T04:45:18.000509902Z", "value": 83},
{"timestamp": "2024-04-03T04:45:18.081131471Z", "value": 83},
{"timestamp": "2024-04-03T04:45:18.16044337Z", "value": 83},
{"timestamp": "2024-04-03T04:45:18.24079265Z", "value": 83},
{"timestamp": "2024-04-03T04:45:18.320884649Z", "value": 83},
{"timestamp": "2024-04-03T04:45:18.400809287Z", "value": 83},
{"timestamp": "2024-04-03T04:45:18.48085447Z", "value": 83},
{"timestamp": "2024-04-03T04:45:18.560843716Z", "value": 83},
{"timestamp": "2024-04-03T04:45:18.643317964Z", "value": 83},
{"timestamp": "2024-04-03T04:45:18.721263683Z", "value": 83},
{"timestamp": "2024-04-03T04:45:18.800875423Z", "value": 83},
{"timestamp": "2024-04-03T04:45:18.882620261Z", "value": 83},
{"timestamp": "2024-04-03T04:45:18.960936925Z", "value": 83},
{"timestamp": "2024-04-03T04:45:19.040899611Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:19.120594615Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:19.203268512Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:19.281221014Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:19.360980499Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:19.440686736Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:19.520796974Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:19.601514479Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:19.681494253Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:19.762834641Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:19.840949447Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:19.92125095Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:20.000233728Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:20.081384386Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:20.160367964Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:20.2408383Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:20.322680352Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:20.401091064Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:20.496538387Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:20.576695857Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:20.65804226Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:20.751919497Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:20.832933546Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:20.913859436Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:21.008298467Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:21.088563873Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:21.170569702Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:21.248680924Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:21.344272119Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:21.424743958Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:21.506741499Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:21.586706264Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:21.664621901Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:21.745899727Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:21.824887721Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:21.905011942Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:22.000075039Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:22.08056371Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:22.160739964Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:22.257058233Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:22.336595508Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:22.416385872Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:22.512180235Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:22.592547562Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:22.673097801Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:22.753597799Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:22.833538308Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:22.912809534Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:23.008402937Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:23.089565882Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:23.171705022Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:23.248550798Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:23.328796044Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:23.408600327Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:23.488721604Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:23.56854128Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:23.648638621Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:23.730116127Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:23.808882743Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:23.889294261Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:23.968694031Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:24.048178569Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:24.12848903Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:24.208792676Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:24.292744431Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:24.369063229Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:24.4488726Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:24.531333118Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:24.608885008Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:24.688692587Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:24.768845256Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:24.850713707Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:24.929342818Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:25.008619579Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:25.089101817Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:25.1689685Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:25.249992115Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:25.330938387Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:25.410563085Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:25.504289983Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:25.584619804Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:25.664715256Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:25.745025973Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:25.824675407Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:25.90464961Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:26.001901226Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:26.080288831Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:26.160531355Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:26.255917747Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:26.336525041Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:26.416146698Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:26.512253957Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:26.593773158Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:26.672003835Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:26.752693945Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:26.833384214Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:26.912409742Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:27.008043591Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:27.088375715Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:27.169030016Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:27.249488957Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:27.32909167Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:27.408533967Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:27.505571085Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:27.584241986Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:27.664747583Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:27.74585491Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:27.825158967Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:27.904641935Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:28.000367016Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:28.080847524Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:28.160549726Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:28.240686425Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:28.322595291Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:28.401115791Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:28.480498759Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:28.560749347Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:28.640135035Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:28.720560247Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:28.800479633Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:28.88020705Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:28.960283717Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:29.040765537Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:29.120137337Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:29.200232819Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:29.280157869Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:29.360327112Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:29.44235297Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:29.52095811Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:29.600885624Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:29.68088469Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:29.76088014Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:29.840540773Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:29.920471423Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:30.000749946Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:30.079868816Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:30.161214639Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:30.255814594Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:30.336432894Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:30.417083418Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:30.511847022Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:30.596733627Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:30.673467208Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:30.751925275Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:30.832685976Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:30.912501361Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:31.007875335Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:31.088576675Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:31.168483644Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:31.248740982Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:31.328245133Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:31.408555144Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:31.584368376Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:31.504142238Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:31.664457298Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:31.749672192Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:31.824083043Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:31.904804159Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:31.999695155Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:32.080974673Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:32.16069092Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:32.255887645Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:32.338513984Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:32.416762706Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:32.511987366Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:32.592202912Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:32.672768891Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:32.752467123Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:32.832366539Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:32.915014351Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:33.007974234Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:33.087888434Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:33.168271756Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:33.24865303Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:33.328407678Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:33.408598327Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:33.489335026Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:33.5686042Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:33.64794755Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:33.727839638Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:33.809044627Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:33.888763691Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:33.968741955Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:34.048791227Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:34.12877346Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:34.208929068Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:34.288038273Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:34.368421114Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:34.448376178Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:34.532295642Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:34.608796708Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:34.689186366Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:34.768519283Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:34.848304139Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:34.928415491Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:35.008307931Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:35.091844928Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:35.168472331Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:35.248546083Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:35.328573915Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:35.408335986Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:35.504000774Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:35.584277727Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:35.664978394Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:35.744920209Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:35.824357127Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:35.904402174Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:35.999541649Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:36.080949614Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:36.160357187Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:36.264972602Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:36.352643823Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:36.432513094Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:36.512495197Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:36.593829146Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:36.6725947Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:36.753059238Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:36.833764928Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:36.912205137Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:37.007822213Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:37.088273438Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:37.168048532Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:37.248189675Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:37.32872042Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:37.409294429Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:37.504009582Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:37.584112933Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:37.664164316Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:37.74501807Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:37.824320299Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:37.904366402Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:38.001735804Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:38.080311981Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:38.160453348Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:38.256051831Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:38.335711373Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:38.416432454Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:38.4963751Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:38.579266686Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:38.656965356Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:38.736502144Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:38.816234102Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:38.89611358Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:38.97649178Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:39.057054333Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:39.139023642Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:39.216395398Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:39.29620486Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:39.375524111Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:39.456090408Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:39.536275231Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:39.618966111Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:39.70079238Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:39.776401954Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:39.856545336Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:39.936482894Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:40.016111203Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:40.096457914Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:40.176155695Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:40.258715758Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:40.336166394Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:40.415634766Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:40.496639144Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:40.576075003Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:40.656205906Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:40.752123973Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:40.833453376Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:40.912050768Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:41.007549538Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:41.088106074Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:41.167948334Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:41.248299173Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:41.328553724Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:41.409209299Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:41.503158975Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:41.583933655Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:41.663998797Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:41.74489335Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:41.824719994Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:41.904173198Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:42.003973904Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:42.08023743Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:42.15998417Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:42.255495995Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:42.336220307Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:42.415995943Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:42.511965722Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:42.597903846Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:42.672503974Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:42.752894813Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:42.831921646Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:42.912156644Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:43.007702421Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:43.088167115Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:43.172023983Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:43.24961865Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:43.327710407Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:43.408060637Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:43.492781828Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:43.572886233Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:43.670356977Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:43.744936081Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:43.824289635Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:43.903745366Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:44.000287786Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:44.079711388Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:44.160692948Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:44.240303271Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:44.324114538Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:44.403333531Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:44.480065219Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:44.56040316Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:44.641918899Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:44.719780959Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:44.799901971Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:44.881637614Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:44.960219965Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:45.040184209Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:45.11987514Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:45.204251688Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:45.280052716Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:45.360229153Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:45.441311577Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:45.520243496Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:45.600130588Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:45.679993327Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:45.760515013Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:45.839608982Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:45.921739602Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:46.000578529Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:46.081148631Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:46.161384555Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:46.255549109Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:46.33603057Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:46.41609491Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:46.512050383Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:46.592539812Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:46.673841053Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:46.767210916Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:46.848310395Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:46.927522316Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:47.007810048Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:47.089281209Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:47.167945191Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:47.248082331Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:47.32795819Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:47.408159169Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:47.507518047Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:47.584554823Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:47.664521882Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:47.759031428Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:47.840546973Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:47.919825006Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:48.000507811Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:48.080362422Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:48.160408393Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:48.243320582Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:48.320260397Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:48.400160992Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:48.479825073Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:48.55972506Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:48.639999575Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:48.720521932Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:48.800151261Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:48.879808143Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:48.96001901Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:49.039946677Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:49.119890087Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:49.199691704Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:49.27943553Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:49.365163826Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:49.439860464Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:49.519888227Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:49.599450899Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:49.679482438Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:49.759435992Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:49.839566731Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:49.929156258Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:50.014788714Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:50.095157917Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:50.175344016Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:50.259501522Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:50.335659093Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:50.415349382Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:50.513811838Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:50.592758732Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:50.672292797Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:50.75164126Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:50.832469825Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:50.911806545Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:51.007145661Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:51.091169086Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:51.16795418Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:51.247793877Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:51.327231908Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:51.407218134Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:51.502599714Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:51.583141558Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:51.664587693Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:51.758493011Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:51.839223976Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:51.919225369Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:51.999625101Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:52.079460125Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:52.160632851Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:52.255618941Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:52.335197581Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:52.415540448Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:52.511198124Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:52.591797792Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:52.671574128Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:52.751298209Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:52.832639927Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:52.911712773Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:53.007355089Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:53.087881572Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:53.167013586Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:53.247697253Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:53.330094783Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:53.410025872Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:53.487688152Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:53.567525096Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:53.647013431Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:53.727012968Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:53.807476442Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:53.888120142Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:53.968309887Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:54.048608113Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:54.127626878Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:54.207988304Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:54.288151105Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:54.367665039Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:54.448213442Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:54.530797372Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:54.607637345Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:54.687765522Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:54.767682722Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:54.848444405Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:54.927838787Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:55.007575763Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:55.088453254Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:55.167817076Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:55.24822439Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:55.329130489Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:55.407956389Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:55.50242974Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:55.583800161Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:55.665123031Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:55.758882075Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:55.839695982Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:55.919534366Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:55.999659502Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:56.079454269Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:56.159625806Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:56.25766125Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:56.335814762Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:56.415481849Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:56.512963563Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:56.59272569Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:56.671727622Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:56.750883794Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:56.832147687Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:56.911601877Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:57.006848446Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:57.087612496Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:57.167656256Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:57.247734032Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:57.329402437Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:57.409469845Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:57.503511354Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:57.587681593Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:57.663498104Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:57.743953641Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:57.823460023Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:57.906739955Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:57.99981714Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:58.079523329Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:58.159605265Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:58.239537727Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:58.320635251Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:58.400349345Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:58.482742681Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:58.559768028Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:58.63998494Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:58.719158808Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:58.808161609Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:58.894721521Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:58.975622435Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:59.057736826Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:59.13554832Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:59.215662447Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:59.294791067Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:59.375577292Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:59.455437498Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:59.535038088Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:59.618283842Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:59.695627975Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:59.775297076Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:59.854929154Z", "value": 83.2},
{"timestamp": "2024-04-03T04:45:59.935601107Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:00.015490113Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:00.095962449Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:00.178237096Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:00.255701868Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:00.335445274Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:00.416066154Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:00.51063416Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:00.593124359Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:00.671727408Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:00.756057455Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:00.832036462Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:00.912814463Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:01.007020739Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:01.087368626Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:01.167920418Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:01.247660047Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:01.332583472Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:01.407709355Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:01.502794034Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:01.583355842Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:01.663345616Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:01.743921952Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:01.82339454Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:01.90465107Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:01.998713281Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:02.079249425Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:02.159444063Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:02.254742342Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:02.335376694Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:02.415748389Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:02.513484629Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:02.591272827Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:02.670968263Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:02.751677463Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:02.832168966Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:02.911626258Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:03.0067654Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:03.088654733Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:03.167425205Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:03.247366338Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:03.327200495Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:03.407315452Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:03.487304745Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:03.567194006Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:03.65003627Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:03.726818703Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:03.807623135Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:03.887167499Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:03.967014999Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:04.047275493Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:04.126627631Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:04.209230918Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:04.288031118Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:04.367926427Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:04.447572262Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:04.52885356Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:04.607656384Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:04.686707017Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:04.769088607Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:04.847389125Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:04.927871444Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:05.007642176Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:05.087017802Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:05.16742364Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:05.246829954Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:05.329980442Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:05.407748606Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:05.502707235Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:05.583279217Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:05.662718172Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:05.744319758Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:05.823286999Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:05.906427471Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:05.998842442Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:06.079837722Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:06.159517317Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:06.254592073Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:06.335811738Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:06.415617829Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:06.513611829Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:06.591577817Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:06.671876358Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:06.751336368Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:06.831012123Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:06.911044103Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:07.006601966Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:07.089056834Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:07.168040522Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:07.247806805Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:07.327175934Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:07.407303179Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:07.502760176Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:07.583646559Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:07.665060848Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:07.75850955Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:07.839024508Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:07.9191522Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:07.999468053Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:08.078738429Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:08.159299819Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:08.239954681Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:08.319416674Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:08.398535786Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:08.47872399Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:08.558792098Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:08.639419471Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:08.722135557Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:08.79988436Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:08.879288433Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:08.959052059Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:09.039014086Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:09.118956177Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:09.199889951Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:09.284745468Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:09.359414131Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:09.438949981Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:09.518570502Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:09.599144851Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:09.679233055Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:09.759405002Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:09.840363545Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:09.919825794Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:09.999342347Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:10.079519158Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:10.158996383Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:10.254477603Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:10.334896687Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:10.416111774Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:10.511487586Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:10.590910603Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:10.671056694Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:10.751898084Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:10.832065455Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:10.910990613Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:11.01075265Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:11.087373223Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:11.16694504Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:11.247772029Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:11.326636195Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:11.408670901Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:11.502635731Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:11.585351592Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:11.675585816Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:11.75910536Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:11.838973241Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:11.918847683Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:11.999642128Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:12.079626298Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:12.162229326Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:12.254452613Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:12.335985077Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:12.414983099Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:12.51034579Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:12.591049066Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:12.670716499Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:12.751857601Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:12.831363369Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:12.911278483Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:13.007963515Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:13.087892932Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:13.166960522Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:13.246833843Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:13.33167739Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:13.407714985Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:13.486852559Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:13.566948537Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:13.646764162Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:13.726401834Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:13.807251319Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:13.888142532Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:13.966841576Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:14.046706513Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:14.12725718Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:14.207437414Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:14.286862061Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:14.366871702Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:14.448365957Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:14.528159374Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:14.607659573Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:14.687219196Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:14.766920004Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:14.848819061Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:14.926707318Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:15.010314796Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:15.08736161Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:15.167747284Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:15.24645484Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:15.326208992Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:15.407895791Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:15.502621263Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:15.585447554Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:15.663590148Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:15.758732965Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:15.838700142Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:15.918942807Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:15.998701471Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:16.0788354Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:16.161416826Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:16.254474675Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:16.334671452Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:16.445816344Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:16.527016229Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:16.606837037Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:16.686356211Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:16.768111842Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:16.846923526Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:16.926873934Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:17.00621714Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:17.086310397Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:17.166671398Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:17.247219312Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:17.328201148Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:17.406845535Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:17.502303072Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:17.583661613Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:17.66387711Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:17.7583997Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:17.838749214Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:17.922197426Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:17.999282224Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:18.07837346Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:18.158577789Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:18.238714917Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:18.319423727Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:18.398836469Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:18.480972868Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:18.558889156Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:18.638863916Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:18.718835923Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:18.79858633Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:18.878599682Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:18.95880801Z", "value": 83.2},
{"timestamp": "2024-04-03T04:46:19.040223287Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:19.11940582Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:19.199543044Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:19.278849992Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:19.358859216Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:19.438723511Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:19.518965855Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:19.599004646Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:19.678402283Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:19.758711956Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:19.838633819Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:19.918679171Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:19.998668362Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:20.080017494Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:20.158724344Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:20.253916855Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:20.335247459Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:20.414789224Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:20.510565225Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:20.590734161Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:20.691751686Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:20.766234264Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:20.846697921Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:20.926625224Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:21.006703023Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:21.086774166Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:21.166586684Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:21.248621258Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:21.326292552Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:21.406572016Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:21.502203408Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:21.582530488Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:21.663862211Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:21.758018238Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:21.840761327Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:21.919544689Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:21.998967766Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:22.079273437Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:22.158582497Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:22.254042848Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:22.334529288Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:22.417684026Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:22.509833837Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:22.590925175Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:22.671592896Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:22.750822883Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:22.830594889Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:22.910562031Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:23.00858828Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:23.086678071Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:23.166752669Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:23.24646061Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:23.326315399Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:23.406378925Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:23.486217843Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:23.566792795Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:23.646944225Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:23.726370117Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:23.806552428Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:23.886602674Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:23.966518551Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:24.046634526Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:24.127802279Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:24.207211691Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:24.286740335Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:24.367054933Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:24.446780666Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:24.526563999Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:24.606073315Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:24.687230284Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:24.766678096Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:24.847176215Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:24.926843612Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:25.006046782Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:25.086403717Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:25.166468778Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:25.248580695Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:25.326456053Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:25.406483418Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:25.50247321Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:25.583777956Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:25.662059363Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:25.742706507Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:25.825494714Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:25.90249074Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:25.998074707Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:26.078452793Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:26.159011008Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:26.253787387Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:26.334815299Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:26.417914516Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:26.510258054Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:26.592399154Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:26.6780707Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:26.766388623Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:26.845849906Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:26.926770683Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:27.008121316Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:27.086484131Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:27.166428135Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:27.246558732Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:27.326651729Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:27.40675615Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:27.502312852Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:27.59116492Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:27.678480728Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:27.758405852Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:27.837808478Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:27.917955235Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:27.998667435Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:28.07849051Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:28.160843771Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:28.238505719Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:28.318583451Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:28.398617503Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:28.478356451Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:28.558265318Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:28.638289323Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:28.722065085Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:28.79854434Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:28.87803231Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:28.959425376Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:29.038560608Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:29.118914086Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:29.198421864Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:29.279498223Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:29.358437455Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:29.441769279Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:29.518126518Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:29.597943737Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:29.679649251Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:29.758170465Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:29.841220432Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:29.918470634Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:29.997746091Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:30.077830511Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:30.158354261Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:30.253665488Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:30.334358422Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:30.415896479Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:30.510272983Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:30.590891133Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:30.670443422Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:30.750211521Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:30.830514566Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:30.910765674Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:31.00617959Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:31.085790087Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:31.166620558Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:31.246620689Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:31.326792052Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:31.406195349Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:31.506128417Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:31.58231967Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:31.662328858Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:31.757658132Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:31.838105977Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:31.918080316Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:31.998444161Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:32.0785881Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:32.158384934Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:32.254369891Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:32.334377478Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:32.414269608Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:32.509560771Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:32.590594441Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:32.672842612Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:32.75025547Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:32.830122096Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:32.910262899Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:33.006191408Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:33.08612325Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:33.165501458Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:33.249654276Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:33.326100921Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:33.406274268Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:33.486215967Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:33.566267553Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:33.647553864Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:33.727184777Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:33.807684302Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:33.886258635Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:33.966678159Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:34.046406064Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:34.126251794Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:34.207728889Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:34.285713684Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:34.369148322Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:34.446418651Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:34.526327004Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:34.606108478Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:34.686836258Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:34.766563588Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:34.846413541Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:34.928188494Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:35.006281737Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:35.085762505Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:35.165580138Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:35.246455599Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:35.326009295Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:35.406103857Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:35.505597625Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:35.582328111Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:35.662007856Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:35.757570858Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:35.838089678Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:35.918063503Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:35.998355026Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:36.080745852Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:36.158166836Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:36.253551053Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:36.334044336Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:36.414307379Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:36.509359787Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:36.592478167Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:36.672116887Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:36.7507069Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:36.833340479Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:36.910196501Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:37.005530734Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:37.085956848Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:37.166116242Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:37.249719488Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:37.327912922Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:37.406233237Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:37.501176076Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:37.582117457Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:37.662519763Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:37.757438858Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:37.844127588Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:37.918375952Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:37.998526097Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:38.078190609Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:38.158430099Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:38.238468691Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:38.31905647Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:38.401356703Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:38.47980489Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:38.558133173Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:38.638495863Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:38.71797007Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:38.798059543Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:38.878453049Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:38.961160356Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:39.038599131Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:39.11828777Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:39.19810153Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:39.278115834Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:39.357910298Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:39.438419324Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:39.521591176Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:39.597941915Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:39.677680539Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:39.758005884Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:39.838028637Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:39.919747715Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:39.998041789Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:40.079965828Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:40.158196574Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:40.253394549Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:40.333884727Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:40.413911735Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:40.509357486Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:40.590226738Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:40.67040181Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:40.749654192Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:40.82985912Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:40.909917233Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:41.005427752Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:41.086049962Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:41.166228043Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:41.248045361Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:41.32743691Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:41.405887881Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:41.501495168Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:41.582037474Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:41.661983618Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:41.75712012Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:41.838026683Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:41.917258296Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:41.998340539Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:42.077651Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:42.157785144Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:42.253436879Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:42.333719056Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:42.415056788Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:42.510312682Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:42.590245449Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:42.671537485Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:42.750415081Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:42.82925706Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:42.913397778Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:43.005624285Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:43.085772381Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:43.165706716Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:43.245723323Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:43.326047387Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:43.405742169Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:43.487544894Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:43.565908791Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:43.645445525Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:43.725306035Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:43.805690772Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:43.88556933Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:43.966262132Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:44.047477847Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:44.125826512Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:44.205805934Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:44.286051982Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:44.365797772Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:44.445759786Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:44.525660488Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:44.61265456Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:44.700969629Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:44.782049535Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:44.861806877Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:44.941870236Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:45.021639226Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:45.102170938Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:45.185173443Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:45.263051098Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:45.344301628Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:45.421715858Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:45.501761424Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:45.581886927Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:45.661934701Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:45.759278794Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:45.837849219Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:45.917628928Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:45.99797504Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:46.078296703Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:46.157717115Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:46.253137424Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:46.336274521Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:46.41410904Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:46.509265604Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:46.591472202Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:46.66921584Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:46.750365538Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:46.829373692Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:46.912342053Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:47.005471474Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:47.085662896Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:47.165376941Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:47.262282439Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:47.341815619Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:47.42166736Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:47.509104888Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:47.597258451Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:47.678837846Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:47.758083249Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:47.917721835Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:47.837689933Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:47.998002602Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:48.078082215Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:48.157818372Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:48.238092386Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:48.317591966Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:48.398034141Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:48.477631352Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:48.557586358Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:48.6401967Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:48.71762712Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:48.79771115Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:48.877680651Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:48.959472271Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:49.037944295Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:49.11863815Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:49.20273429Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:49.277795869Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:49.357911899Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:49.437248245Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:49.518591543Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:49.597856497Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:49.678752241Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:49.760501941Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:49.837478215Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:49.917147971Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:49.997391489Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:50.077585118Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:50.15729977Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:50.241371237Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:50.321477666Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:50.397512656Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:50.493206661Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:50.573252642Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:50.655768967Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:50.749074419Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:50.829090384Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:50.910064624Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:51.00493293Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:51.085028926Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:51.165126747Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:51.245330712Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:51.325217204Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:51.405071632Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:51.50547154Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:51.58128301Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:51.660950365Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:51.741511867Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:51.821225271Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:51.901195443Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:51.996780198Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:52.077346341Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:52.15779277Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:52.255052827Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:52.333484658Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:52.413733775Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:52.508538047Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:52.590087649Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:52.674670125Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:52.750486362Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:52.829636755Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:52.909512527Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:53.005061538Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:53.085519039Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:53.165441082Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:53.248058815Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:53.338799521Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:53.421427334Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:53.50152093Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:53.581486461Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:53.662276636Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:53.741269172Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:53.822219219Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:53.901824877Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:53.981186855Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:54.061040194Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:54.141412798Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:54.221285529Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:54.303785949Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:54.381303152Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:54.461161611Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:54.541230022Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:54.621274018Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:54.70109654Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:54.781207512Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:54.869073455Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:54.957221607Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:55.038499847Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:55.117576895Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:55.197740634Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:55.278476792Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:55.357447023Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:55.444416291Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:55.532816252Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:55.613542937Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:55.693532052Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:55.773093933Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:55.853516202Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:55.933512581Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:56.016728299Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:56.093847772Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:56.173634774Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:56.253687344Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:56.334101997Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:56.413311972Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:56.508953654Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:56.589582707Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:56.66905502Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:56.748852774Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:56.829053825Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:56.909354749Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:57.005015535Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:57.085436907Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:57.165453765Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:57.245168446Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:57.326922207Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:57.405589653Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:57.500960485Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:57.581426081Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:57.661410427Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:57.760158104Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:57.838025899Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:57.917205858Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:57.99873805Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:58.079347262Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:58.157935603Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:58.237010634Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:58.317249093Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:58.397577792Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:58.477640442Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:58.557626292Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:58.637668174Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:58.720432178Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:58.79771949Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:58.878166526Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:58.956822291Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:59.037233518Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:59.11727604Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:59.197475522Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:59.277174715Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:59.357850231Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:59.437921361Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:59.517244168Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:59.597593923Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:59.67748486Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:59.758032536Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:59.838676084Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:59.917403657Z", "value": 83.3},
{"timestamp": "2024-04-03T04:46:59.99991822Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:00.081272714Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:00.157831287Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:00.252940261Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:00.333277472Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:00.413746011Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:00.508802089Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:00.590168711Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:00.669203805Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:00.749363351Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:00.829134288Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:00.909116361Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:01.004641753Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:01.085434677Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:01.16997187Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:01.245213478Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:01.325644832Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:01.40525868Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:01.50086068Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:01.581093538Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:01.661423836Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:01.759613845Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:01.837474982Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:01.917337567Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:01.997771129Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:02.076909807Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:02.157940619Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:02.252874392Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:02.334170102Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:02.413360715Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:02.508815034Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:02.589169204Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:02.67060917Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:02.749202758Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:02.829436095Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:02.910381723Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:03.005107239Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:03.085426753Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:03.16507308Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:03.244662959Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:03.32537089Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:03.405357602Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:03.485726972Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:03.565377875Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:03.644608233Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:03.726640968Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:03.805258139Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:03.885060819Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:03.965178892Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:04.046715209Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:04.125389405Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:04.205031156Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:04.285007596Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:04.364631746Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:04.445068508Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:04.525470357Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:04.605801614Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:04.685198596Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:04.765230876Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:04.845512629Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:04.925429613Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:05.005096868Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:05.084918043Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:05.167808669Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:05.244936971Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:05.329533394Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:05.40481369Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:05.502728688Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:05.582373446Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:05.660851321Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:05.756015205Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:05.837340578Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:05.917098809Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:05.99766933Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:06.076866407Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:06.157205279Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:06.253686192Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:06.332948421Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:06.413067165Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:06.508264745Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:06.589407973Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:06.668755642Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:06.748757905Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:06.83035371Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:06.909524387Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:07.004643535Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:07.085328168Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:07.164968094Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:07.245085718Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:07.325211725Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:07.406439016Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:07.500744785Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:07.58071412Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:07.661141505Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:07.756765198Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:07.836937894Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:07.916951741Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:07.999493373Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:08.076851274Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:08.156851297Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:08.237813627Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:08.31716456Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:08.397086182Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:08.477022557Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:08.561067682Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:08.638027278Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:08.717153825Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:08.796564182Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:08.876996878Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:08.957116197Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:09.0370047Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:09.119409178Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:09.198903503Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:09.277520769Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:09.357670647Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:09.437140652Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:09.517697956Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:09.596938136Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:09.67859282Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:09.756814596Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:09.837829406Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:09.917165203Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:09.997069833Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:10.07678483Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:10.156956788Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:10.253567236Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:10.332977656Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:10.412904014Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:10.50843273Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:10.589098514Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:10.668981608Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:10.749155295Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:10.829928024Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:10.908866026Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:11.004290646Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:11.08497019Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:11.165165252Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:11.245296346Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:11.325028655Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:11.408726226Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:11.501100851Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:11.580789191Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:11.660874237Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:11.756460105Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:11.837133345Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:11.917162263Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:11.998058608Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:12.077806757Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:12.157079543Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:12.252001409Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:12.332631032Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:12.413645969Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:12.508603899Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:12.593332448Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:12.669065927Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:12.750305185Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:12.82867576Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:12.908549733Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:13.004108369Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:13.084710536Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:13.165805537Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:13.245200148Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:13.325154313Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:13.404831261Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:13.485291092Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:13.564776359Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:13.644324827Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:13.725468532Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:13.805194536Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:13.885467678Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:13.964963889Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:14.045016134Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:14.125438205Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:14.205012848Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:14.287919471Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:14.365438011Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:14.444725421Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:14.524655586Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:14.60450303Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:14.68492702Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:14.764406975Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:14.847239902Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:14.924776586Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:15.004727327Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:15.084547475Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:15.164802888Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:15.245204702Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:15.324598384Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:15.405900233Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:15.500481808Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:15.580700549Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:15.660606682Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:15.75564477Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:15.836504857Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:15.91664123Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:15.997351717Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:16.07808566Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:16.156211274Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:16.237324482Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:16.316755668Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:16.396971273Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:16.492342162Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:16.574122092Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:16.652328954Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:16.747987972Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:16.828399546Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:16.909218833Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:17.004504282Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:17.08862294Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:17.164822467Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:17.244984631Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:17.325104011Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:17.405088383Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:17.500103559Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:17.580703933Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:17.663282201Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:17.756165658Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:17.836599215Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:17.916601315Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:17.996942648Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:18.076767019Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:18.15674019Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:18.238794233Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:18.31625882Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:18.396529176Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:18.477472687Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:18.556681536Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:18.636667027Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:18.719036271Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:18.797580381Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:18.87673483Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:18.956667137Z", "value": 83.3},
{"timestamp": "2024-04-03T04:47:19.036551572Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:19.11629367Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:19.196235705Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:19.276274797Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:19.358150534Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:19.436083315Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:19.516863336Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:19.596554235Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:19.676600782Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:19.756031583Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:19.836561236Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:19.918246541Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:19.996673627Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:20.077141456Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:20.156791809Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:20.251558535Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:20.331951579Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:20.412151311Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:20.509741342Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:20.588737581Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:20.668062302Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:20.801307272Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:20.876467914Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:20.972000498Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:21.052524935Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:21.139600114Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:21.228402978Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:21.308790198Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:21.388513064Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:21.484613266Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:21.563960578Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:21.644642839Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:21.741747908Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:21.820764916Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:21.900844006Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:21.996171118Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:22.076358336Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:22.156585684Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:22.251934906Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:22.334159156Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:22.412986755Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:22.508008072Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:22.588626205Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:22.668434126Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:22.751645803Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:22.828525619Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:22.911582576Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:23.004426126Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:23.085400611Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:23.164371602Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:23.244457444Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:23.324725463Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:23.404601896Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:23.488437255Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:23.564948653Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:23.643983324Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:23.723925582Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:23.804398849Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:23.884381875Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:23.964459173Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:24.047450945Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:24.124780042Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:24.204523355Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:24.283823402Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:24.364328893Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:24.444369743Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:24.525201892Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:24.605673911Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:24.684267396Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:24.764508278Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:24.844149062Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:24.92419724Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:25.004294538Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:25.084139899Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:25.165368753Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:25.259918484Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:25.34069876Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:25.420308727Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:25.501358796Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:25.580731388Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:25.660369164Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:25.76061133Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:25.836651942Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:25.931332873Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:26.01234083Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:26.092630864Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:26.172510625Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:26.254089559Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:26.332931812Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:26.412488148Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:26.507780601Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:26.58970072Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:26.667827323Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:26.751437048Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:26.82807619Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:26.909267923Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:27.003356276Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:27.083711334Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:27.164427001Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:27.245722222Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:27.325364382Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:27.404767724Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:27.502259353Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:27.580584259Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:27.660763669Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:27.757309118Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:27.836267147Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:27.916139547Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:27.996867278Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:28.077401601Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:28.156352589Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:28.236158205Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:28.315990797Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:28.396144638Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:28.476290767Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:28.557347011Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:28.636102639Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:28.716219008Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:28.79614776Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:28.87605104Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:28.958332952Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:29.036520738Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:29.117116468Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:29.196501346Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:29.275947152Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:29.35652893Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:29.436146193Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:29.517322565Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:29.59643109Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:29.677202245Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:29.755993841Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:29.835816384Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:29.916598163Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:29.995739392Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:30.076884372Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:30.15578896Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:30.25467864Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:30.332192631Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:30.412409736Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:30.507635051Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:30.588250109Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:30.668265677Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:30.748170588Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:30.831326839Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:30.908254236Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:31.003997985Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:31.08381992Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:31.164660674Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:31.244081744Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:31.3418679Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:31.420928968Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:31.500601558Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:31.580168132Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:31.660138484Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:31.756156857Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:31.836237289Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:31.916285145Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:31.999222034Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:32.080579942Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:32.157161929Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:32.251600394Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:32.332310267Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:32.411698184Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:32.507502093Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:32.58814147Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:32.669985716Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:32.748651262Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:32.828072075Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:32.90794745Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:33.00362915Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:33.084026927Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:33.165787875Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:33.244201997Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:33.324151931Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:33.403804713Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:33.484260057Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:33.564013255Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:33.646528735Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:33.724658599Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:33.803641907Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:33.883471841Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:33.963491952Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:34.043398206Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:34.124734609Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:34.204545887Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:34.285395473Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:34.364513372Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:34.444770123Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:34.523591126Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:34.604308007Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:34.685059704Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:34.765730025Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:34.844975285Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:34.924129824Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:35.003953102Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:35.083726428Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:35.163870154Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:35.244579867Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:35.32476401Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:35.405545627Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:35.499509048Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:35.579468582Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:35.659951638Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:35.755024119Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:35.835783144Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:35.915946839Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:35.999383505Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:36.077122423Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:36.156065057Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:36.251565091Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:36.332089875Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:36.411893376Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:36.507469475Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:36.589997017Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:36.6679336Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:36.748155247Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:36.827970908Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:36.907895018Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:37.003433388Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:37.083896475Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:37.166341041Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:37.259465579Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:37.340210747Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:37.419715815Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:37.500037046Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:37.579869475Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:37.661408342Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:37.758568285Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:37.835957762Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:37.915999087Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:37.996226014Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:38.075682697Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:38.155909623Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:38.235881509Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:38.320235649Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:38.395813567Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:38.476081805Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:38.555709849Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:38.635841191Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:38.715955637Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:38.795898146Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:38.877575477Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:38.955505595Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:39.03605313Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:39.115956599Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:39.19590762Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:39.27621509Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:39.355904894Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:39.436173515Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:39.516103224Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:39.595828452Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:39.675817809Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:39.756127423Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:39.835333578Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:39.917297725Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:39.996091366Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:40.075927922Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:40.155879007Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:40.251358847Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:40.332036046Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:40.411863547Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:40.512337772Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:40.588174891Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:40.667723254Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:40.747403969Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:40.827821424Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:40.90769638Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:41.003446845Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:41.086029074Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:41.164697178Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:41.244350726Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:41.324588627Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:41.403773148Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:41.499515806Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:41.579892427Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:41.662773697Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:41.755418584Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:41.836035559Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:41.916454676Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:41.995844863Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:42.076618701Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:42.15570559Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:42.252708764Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:42.332032773Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:42.414656154Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:42.507422417Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:42.588188544Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:42.668735086Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:42.748060087Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:42.830811981Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:42.907998319Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:43.003968497Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:43.083287003Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:43.163514279Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:43.244055989Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:43.324776323Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:43.405833906Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:43.483895095Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:43.564063364Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:43.644352209Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:43.724081147Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:43.803652614Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:43.883440721Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:43.963453885Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:44.043650985Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:44.123586196Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:44.203951489Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:44.284005101Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:44.363688567Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:44.443978563Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:44.526335959Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:44.604263099Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:44.683764197Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:44.764020561Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:44.844138237Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:44.925766702Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:45.003847411Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:45.084002751Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:45.164402508Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:45.243389555Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:45.323408575Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:45.403587754Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:45.499015049Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:45.579758743Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:45.662294474Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:45.755539778Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:45.835595597Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:45.916297243Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:45.996220614Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:46.07654453Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:46.155719194Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:46.252166363Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:46.330997826Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:46.411779664Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:46.507475119Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:46.587690971Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:46.667460517Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:46.748205426Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:46.829026752Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:46.907672678Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:47.003048164Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:47.083846418Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:47.163787196Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:47.244488521Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:47.323955346Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:47.406534341Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:47.499576539Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:47.579965927Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:47.659447856Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:47.754600845Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:47.835978716Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:47.915904166Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:48.01123786Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:48.092240625Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:48.171626458Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:48.252512679Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:48.331512078Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:48.411723865Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:48.491778179Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:48.573079698Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:48.651582135Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:48.731669282Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:48.812319374Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:48.891728278Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:48.971327231Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:49.054167763Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:49.134616446Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:49.211242109Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:49.29335131Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:49.370998352Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:49.450917594Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:49.532842122Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:49.611038414Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:49.693882434Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:49.772550919Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:49.850969964Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:49.931409496Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:50.011421569Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:50.091256011Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:50.170992115Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:50.252249729Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:50.331382664Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:50.411514898Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:50.506627758Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:50.587573787Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:50.673771289Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:50.74755339Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:50.829553503Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:50.906966464Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:51.002848958Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:51.083248393Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:51.162784465Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:51.243890846Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:51.324526057Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:51.403354575Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:51.498471018Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:51.579398487Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:51.659691873Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:51.754519356Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:51.83472327Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:51.915852051Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:51.995620283Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:52.077314858Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:52.155411885Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:52.2504186Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:52.330810962Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:52.411296797Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:52.508882272Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:52.587907526Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:52.667585294Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:52.746855989Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:52.826975358Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:52.907406089Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:53.002664324Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:53.084753012Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:53.163767257Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:53.24368157Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:53.324475181Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:53.403685812Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:53.483273851Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:53.56328682Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:53.643527853Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:53.723001076Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:53.804612291Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:53.882778149Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:53.963016015Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:54.043286648Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:54.123205921Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:54.206487732Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:54.283212466Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:54.36320953Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:54.443807269Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:54.523576684Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:54.603303828Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:54.682960379Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:54.766603152Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:54.843468302Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:54.923137301Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:55.003693824Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:55.083371975Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:55.163364911Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:55.243595928Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:55.330397687Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:55.418331161Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:55.499274788Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:55.579311053Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:55.65970911Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:55.754580335Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:55.835556795Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:55.918858062Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:56.010136795Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:56.090961542Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:56.17154632Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:56.251152566Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:56.332422594Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:56.411190822Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:56.511659378Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:56.587509356Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:56.666784977Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:56.747201723Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:56.826729985Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:56.907010282Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:57.002661765Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:57.084078546Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:57.164049657Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:57.244053729Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:57.324442058Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:57.403381358Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:57.498559879Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:57.579009553Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:57.662535076Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:57.754595027Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:57.834911516Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:57.915344741Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:58.010415838Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:58.091212776Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:58.171009903Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:58.254607042Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:58.331601919Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:58.411259781Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:58.491224205Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:58.571027251Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:58.651017851Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:58.730987778Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:58.812174829Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:58.890535759Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:58.970979032Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:59.051172415Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:59.131191847Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:59.220558988Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:59.306226214Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:59.38717464Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:59.467509176Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:59.547628864Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:59.627218085Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:59.70824504Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:59.786662482Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:59.866907001Z", "value": 83.1},
{"timestamp": "2024-04-03T04:47:59.949535113Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:00.027323881Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:00.107043951Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:00.187279542Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:00.267243613Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:00.346602913Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:00.427329514Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:00.509272055Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:00.587317752Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:00.666978301Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:00.747354533Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:00.826943627Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:00.907043762Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:01.002863724Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:01.084372728Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:01.163173146Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:01.243718851Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:01.326032273Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:01.404166865Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:01.498917224Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:01.579290063Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:01.661019996Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:01.754621519Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:01.835058454Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:01.915010941Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:02.010359766Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:02.091328191Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:02.170968196Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:02.252996561Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:02.330963184Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:02.411226135Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:02.506737168Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:02.586713494Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:02.666814973Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:02.747671718Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:02.826931977Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:02.907193552Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:03.002650857Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:03.084088916Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:03.162996342Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:03.24367667Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:03.323905733Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:03.403320585Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:03.483299246Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:03.562902579Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:03.642717272Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:03.722368445Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:03.80289962Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:03.884044142Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:03.962868752Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:04.042925238Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:04.122871291Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:04.203028673Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:04.28282327Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:04.362695979Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:04.444645015Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:04.523784762Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:04.603019677Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:04.682591233Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:04.76417774Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:04.842789453Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:04.922862003Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:05.013255674Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:05.098592561Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:05.178810391Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:05.258820028Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:05.338798786Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:05.418561382Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:05.49938027Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:05.581300538Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:05.659252152Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:05.754275471Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:05.834483156Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:05.914900059Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:06.010861396Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:06.090472664Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:06.172071522Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:06.250843555Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:06.330802888Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:06.410397484Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:06.506493381Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:06.588708658Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:06.66657208Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:06.748315898Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:06.826538809Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:06.906817791Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:07.002487095Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:07.083034206Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:07.162763042Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:07.243614761Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:07.327314554Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:07.403575827Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:07.498784361Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:07.578976622Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:07.658929171Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:07.754353194Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:07.835278737Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:07.917519005Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:08.010936526Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:08.09097077Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:08.170964471Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:08.250904699Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:08.330735551Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:08.410920676Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:08.49395461Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:08.570995437Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:08.650746064Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:08.731693432Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:08.810509432Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:08.890731038Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:08.970592577Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:09.05374792Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:09.1312819Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:09.210653038Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:09.290588562Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:09.370680054Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:09.450783035Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:09.531695362Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:09.614276687Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:09.691209321Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:09.770702443Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:09.850592079Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:09.930693171Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:10.01013567Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:10.091291901Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:10.171758563Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:10.250813859Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:10.330944776Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:10.410619306Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:10.506071232Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:10.586775399Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:10.666657866Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:10.749121558Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:10.82663253Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:10.906680758Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:11.002238764Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:11.082492848Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:11.162650676Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:11.243491259Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:11.324737282Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:11.402854272Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:11.498199925Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:11.579042299Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:11.658519069Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:11.754153363Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:11.834208727Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:11.915635295Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:12.009998993Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:12.093334368Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:12.172350368Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:12.251452704Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:12.330685601Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:12.411208902Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:12.507700382Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:12.58663699Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:12.666653666Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:12.746933766Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:12.826455495Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:12.906972044Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:13.002030144Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:13.083453896Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:13.163277514Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:13.242573835Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:13.322448622Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:13.403329043Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:13.482601364Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:13.562481335Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:13.645988421Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:13.722283004Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:13.806673613Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:13.882976484Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:13.962563974Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:14.042407432Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:14.123552111Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:14.20261819Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:14.282022799Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:14.362412691Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:14.443735546Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:14.522708633Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:14.603249118Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:14.683581666Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:14.762754978Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:14.842727748Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:14.922542822Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:15.002588553Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:15.082326347Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:15.162601678Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:15.244166325Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:15.323597942Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:15.404472443Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:15.49829649Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:15.578828942Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:15.658990705Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:15.754289093Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:15.836782896Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:15.914755723Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:16.009687646Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:16.090561635Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:16.170358789Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:16.250444103Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:16.330483593Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:16.411355694Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:16.506260352Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:16.58794452Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:16.666071236Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:16.746659368Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:16.826308745Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:16.906500108Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:17.007440753Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:17.082978757Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:17.163750697Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:17.257956057Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:17.338651613Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:17.41852227Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:17.498786465Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:17.579465285Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:17.658353027Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:17.753754231Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:17.834156794Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:17.914259804Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:18.009837392Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:18.090782933Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:18.172789213Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:18.250565239Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:18.330413368Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:18.410364346Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:18.490393115Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:18.570289884Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:18.650104061Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:18.734135244Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:18.811607877Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:18.890619332Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:18.970801702Z", "value": 83.1},
{"timestamp": "2024-04-03T04:48:19.051817163Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:19.130427335Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:19.210229448Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:19.291742702Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:19.370818637Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:19.450401164Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:19.530855151Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:19.610378639Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:19.690110095Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:19.770377169Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:19.855421379Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:19.930671829Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:20.010517494Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:20.090549143Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:20.170497656Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:20.250258616Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:20.330613466Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:20.411297501Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:20.507022065Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:20.587506899Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:20.667505556Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:20.745836752Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:20.825832625Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:20.906199347Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:21.004588079Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:21.08291361Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:21.162703435Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:21.257843708Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:21.338199518Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:21.418205342Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:21.498590624Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:21.583453137Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:21.658841699Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:21.753751955Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:21.833871412Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:21.914224278Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:22.009982377Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:22.09012177Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:22.172585267Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:22.250389004Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:22.332123858Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:22.410224716Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:22.505353117Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:22.586554882Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:22.666531746Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:22.750550735Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:22.826143714Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:22.905819393Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:23.001790677Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:23.082186742Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:23.162319095Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:23.242236694Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:23.322916953Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:23.402174071Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:23.482226263Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:23.562146103Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:23.642228631Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:23.721975671Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:23.802215831Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:23.884705472Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:23.962079255Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:24.041619286Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:24.122087095Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:24.202143095Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:24.282117879Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:24.362170711Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:24.444743967Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:24.52248652Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:24.602457048Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:24.682100342Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:24.761845045Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:24.841859253Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:24.922106902Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:25.003343962Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:25.082761016Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:25.162072021Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:25.250852593Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:25.337845799Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:25.418541096Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:25.501299281Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:25.579474987Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:25.658175654Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:25.753664567Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:25.834131416Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:25.913768951Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:26.009120231Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:26.092827954Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:26.169962601Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:26.249665991Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:26.329883463Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:26.411614732Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:26.505495096Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:26.58647081Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:26.666947675Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:26.746813722Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:26.830907814Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:26.905826549Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:27.001498887Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:27.082004231Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:27.162202567Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:27.242061989Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:27.321397346Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:27.402269764Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:27.49762018Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:27.578142933Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:27.658852918Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:27.75359626Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:27.835811562Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:27.913977732Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:28.009448404Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:28.090344501Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:28.169982067Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:28.250409811Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:28.335545378Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:28.412039958Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:28.490162927Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:28.570143693Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:28.651712913Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:28.73032174Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:28.810620171Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:28.89001796Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:28.971579436Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:29.05005479Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:29.130036868Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:29.210804581Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:29.289918049Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:29.369812863Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:29.45130829Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:29.532712805Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:29.609744154Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:29.689877689Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:29.769921304Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:29.849809494Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:29.929954773Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:30.009364561Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:30.091169813Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:30.170002832Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:30.250044334Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:30.33004382Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:30.410314315Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:30.505097945Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:30.58601945Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:30.668251679Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:30.746231767Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:30.825458195Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:30.905738162Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:31.00145597Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:31.081384288Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:31.161855679Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:31.245035879Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:31.321938651Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:31.404821922Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:31.497327464Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:31.578063656Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:31.658048998Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:31.753686614Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:31.834976984Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:31.914023218Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:32.009400865Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:32.089898848Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:32.169767454Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:32.250058524Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:32.330059098Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:32.41208531Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:32.505442438Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:32.590088274Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:32.683372346Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:32.761944019Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:32.841815633Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:32.928889381Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:33.020805256Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:33.098279678Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:33.178145914Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:33.257898263Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:33.338487574Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:33.41986908Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:33.497959695Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:33.580842006Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:33.657808906Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:33.7379882Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:33.817982341Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:33.897876194Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:33.977721631Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:34.057619452Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:34.139447807Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:34.217806391Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:34.297896308Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:34.377805937Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:34.458277936Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:34.537929964Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:34.617881769Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:34.700422254Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:34.777794306Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:34.857375454Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:34.937741533Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:35.017715162Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:35.097810615Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:35.177859956Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:35.262675136Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:35.338083438Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:35.417805322Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:35.498090504Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:35.577634339Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:35.657555584Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:35.752681324Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:35.834618319Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:35.913677385Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:36.009154615Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:36.089947702Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:36.169770386Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:36.249817647Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:36.32989534Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:36.409940072Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:36.505146357Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:36.585941652Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:36.665714512Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:36.74560798Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:36.831655516Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:36.906035463Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:37.001541972Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:37.081638769Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:37.161771437Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:37.256896057Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:37.338651803Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:37.417716533Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:37.49820565Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:37.577620013Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:37.657725065Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:37.753018134Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:37.833513556Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:37.913084367Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:38.009195806Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:38.093153062Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:38.169848568Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:38.249765364Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:38.3297124Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:38.40980062Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:38.489593799Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:38.569528515Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:38.652335752Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:38.7297199Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:38.810031673Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:38.889690004Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:38.969957233Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:39.049360939Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:39.129576423Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:39.210884199Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:39.289704127Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:39.369081593Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:39.449528534Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:39.530613365Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:39.609839982Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:39.689455497Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:39.771124938Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:39.849899746Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:39.929636893Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:40.009592664Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:40.089398163Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:40.169520815Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:40.24995006Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:40.331277068Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:40.409539266Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:40.505040398Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:40.585539211Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:40.665688583Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:40.746091204Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:40.825855998Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:40.908325378Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:41.001458886Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:41.081521922Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:41.162584608Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:41.257270666Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:41.33749655Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:41.417627233Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:41.498821216Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:41.578079609Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:41.658278165Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:41.752951646Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:41.835145664Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:41.913730167Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:42.008913954Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:42.09115978Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:42.169790459Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:42.249342708Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:42.329640624Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:42.409717547Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:42.505148855Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:42.585587763Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:42.668457911Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:42.74599217Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:42.825420643Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:42.906656482Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:43.001926413Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:43.08132215Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:43.161482817Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:43.244357412Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:43.321480182Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:43.401550545Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:43.481994605Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:43.561457702Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:43.641082592Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:43.721109082Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:43.804033566Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:43.88117784Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:43.961505484Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:44.041573862Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:44.121963618Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:44.20198182Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:44.281621174Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:44.364690266Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:44.441623211Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:44.522398727Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:44.601417023Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:44.681441113Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:44.761785845Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:44.841264301Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:44.922839789Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:45.00248631Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:45.081385789Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:45.161466967Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:45.256813185Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:45.336926908Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:45.417536952Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:45.501279422Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:45.577615308Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:45.657440486Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:45.752799568Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:45.836004372Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:45.914033288Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:46.008860017Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:46.092271029Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:46.171168076Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:46.249273408Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:46.329871515Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:46.409515092Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:46.505386048Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:46.588929509Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:46.666425175Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:46.745351981Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:46.825389223Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:46.905277409Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:47.001711086Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:47.081071909Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:47.161388864Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:47.259332114Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:47.337423493Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:47.417416447Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:47.497505369Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:47.577020721Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:47.657273227Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:47.752254868Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:47.833496209Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:47.913194858Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:48.00894482Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:48.089383887Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:48.169273032Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:48.249376642Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:48.330820992Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:48.409283796Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:48.489722575Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:48.5695754Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:48.648753887Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:48.729251481Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:48.809384755Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:48.89228719Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:48.969443334Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:49.049175198Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:49.128936887Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:49.209108592Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:49.289475627Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:49.369816645Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:49.452073125Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:49.529356885Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:49.608790061Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:49.689124551Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:49.769004192Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:49.848936824Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:49.928828881Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:50.011448434Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:50.089545893Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:50.168847804Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:50.248807381Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:50.329184175Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:50.408830054Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:50.504832081Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:50.587836083Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:50.666133415Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:50.745373629Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:50.8260366Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:50.904897741Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:51.000773975Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:51.080842768Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:51.163347536Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:51.256210353Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:51.337748526Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:51.416773284Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:51.497548831Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:51.577514391Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:51.656934542Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:51.75929118Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:51.840259559Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:51.92808076Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:52.008883315Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:52.088896716Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:52.169953831Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:52.249587646Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:52.329565943Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:52.409162222Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:52.504783894Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:52.584988207Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:52.665020456Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:52.745475713Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:52.825610874Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:52.908363515Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:53.003052097Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:53.080707089Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:53.160983114Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:53.241324995Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:53.321193691Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:53.401020722Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:53.484291893Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:53.5613785Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:53.640637337Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:53.721071411Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:53.801629004Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:53.881657669Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:53.961150299Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:54.042187222Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:54.120621513Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:54.201277123Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:54.280902233Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:54.360934641Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:54.441043401Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:54.521964388Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:54.60404301Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:54.681150769Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:54.761049064Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:54.841391521Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:54.921069112Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:55.001797618Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:55.08072263Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:55.163305254Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:55.256688614Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:55.337204096Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:55.417218231Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:55.497518607Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:55.576816645Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:55.656928349Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:55.757135091Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:55.833297022Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:55.913025301Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:56.008414556Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:56.08878738Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:56.168927084Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:56.248723587Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:56.329151547Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:56.408941106Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:56.504673018Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:56.584719281Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:56.664654344Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:56.744963904Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:56.826081019Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:56.906428691Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:57.000292501Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:57.082635731Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:57.160880293Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:57.241040348Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:57.3211317Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:57.401680108Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:57.496950418Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:57.576912457Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:57.657020129Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:57.752953801Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:57.83377677Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:57.913002327Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:58.008433373Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:58.090249114Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:58.169171053Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:58.249091172Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:58.328661145Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:58.408633744Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:58.489000455Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:58.56893043Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:58.649239894Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:58.728890443Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:58.808970658Z", "value": 82.5},
{"timestamp": "2024-04-03T04:48:58.888660568Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:09.128050426Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:09.208672047Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:09.288762787Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:09.370698109Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:09.449635598Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:09.529423425Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:09.609029876Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:09.690316108Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:09.768945755Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:09.848224461Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:09.932074861Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:10.009017623Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:10.08877057Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:10.16877987Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:10.24892469Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:10.328739813Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:10.408824921Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:10.504244923Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:10.58545285Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:10.664577731Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:10.744764535Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:10.824551114Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:10.904612766Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:11.000004897Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:11.080581686Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:11.160504041Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:11.240846205Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:11.320429487Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:11.400438659Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:11.496074566Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:11.577268157Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:11.657525617Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:11.752168401Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:11.832674502Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:11.91243404Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:12.007807418Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:12.088684592Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:12.168364066Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:12.250429308Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:12.329110955Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:12.408294235Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:12.504419871Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:12.584480915Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:12.664297957Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:12.744915386Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:12.826296114Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:12.904710016Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:13.00005693Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:13.080669206Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:13.160291784Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:13.240545724Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:13.321347505Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:13.40149946Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:13.48048178Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:13.560559879Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:13.640458106Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:13.720097515Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:13.800431103Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:13.882669689Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:13.961082311Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:14.040696056Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:14.120832651Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:14.200878622Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:14.281763571Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:14.360508706Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:14.441352119Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:14.533586511Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:14.61699758Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:14.696649214Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:14.776904465Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:14.857452677Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:14.936375669Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:15.016345927Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:15.097795166Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:15.177335311Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:15.256347614Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:15.337032498Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:15.416359555Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:15.497228632Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:15.575781766Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:15.657500925Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:15.752210684Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:15.832751568Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:15.91246989Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:16.007731234Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:16.088141974Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:16.168241992Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:16.249774751Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:16.327909611Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:16.408501375Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:16.504108192Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:16.586972283Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:16.665110919Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:16.744768729Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:16.826071023Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:16.904165723Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:16.999795292Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:17.080143375Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:17.161129348Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:17.25585021Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:17.336231061Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:17.418901167Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:17.496278617Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:17.576144139Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:17.656361053Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:17.735808429Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:17.816197728Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:17.895964753Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:17.99462006Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:18.072754344Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:18.152737081Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:18.232361866Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:18.312265883Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:18.392087148Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:18.472679775Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:18.555768218Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:18.633378213Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:18.712248723Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:18.792150628Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:18.871899253Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:18.952611337Z", "value": 82.5},
{"timestamp": "2024-04-03T04:49:19.032260185Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:19.113897903Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:19.192137051Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:19.273732114Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:19.352132862Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:19.431954639Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:19.511737696Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:19.592682996Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:19.674733163Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:19.752330453Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:19.832233702Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:19.911693814Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:19.992290729Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:20.072192602Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:20.153621871Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:20.254007166Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:20.328302526Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:20.408258063Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:20.504215504Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:20.584413698Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:20.668445279Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:20.744537124Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:20.825422488Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:20.904264998Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:20.999241316Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:21.07980415Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:21.160062504Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:21.25589892Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:21.33606121Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:21.416526252Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:21.496328156Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:21.576534542Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:21.656392894Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:21.751559709Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:21.834715127Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:21.912611361Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:22.008030721Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:22.088324722Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:22.168340611Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:22.248350579Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:22.328070851Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:22.408009172Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:22.507019421Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:22.584944008Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:22.664421047Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:22.744471623Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:22.824012375Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:22.904493161Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:22.999847591Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:23.082719968Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:23.161146732Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:23.240525178Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:23.319758569Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:23.399821721Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:23.480091594Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:23.560053242Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:23.640182155Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:23.719521978Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:23.800549133Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:23.881328768Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:23.960166124Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:24.039899228Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:24.120042156Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:24.206019662Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:24.28036379Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:24.360088861Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:24.440256045Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:24.520382974Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:24.600065389Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:24.680125405Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:24.761266545Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:24.840510463Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:24.919857325Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:24.999971261Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:25.080212174Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:25.160007549Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:25.254806713Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:25.336892719Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:25.41598726Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:25.49641515Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:25.57609718Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:25.656034956Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:25.751633643Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:25.832265404Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:25.912182828Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:26.007446826Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:26.087718426Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:26.168917453Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:26.248575292Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:26.329996176Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:26.407642072Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:26.505781278Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:26.584001608Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:26.663533847Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:26.744191112Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:26.823522966Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:26.904303688Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:26.999407492Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:27.091053527Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:27.175689044Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:27.256091588Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:27.335818675Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:27.415652866Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:27.49593365Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:27.578510185Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:27.657605942Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:27.751602191Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:27.846887852Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:27.927724766Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:28.00799147Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:28.088086077Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:28.168262829Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:28.250777444Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:28.328237195Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:28.407652697Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:28.487613064Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:28.567850871Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:28.651744434Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:28.728658424Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:28.812485458Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:28.892570978Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:28.968484037Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:29.047941682Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:29.127680352Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:29.208229745Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:29.287692094Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:29.36872632Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:29.4477135Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:29.527757259Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:29.607622937Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:29.68778084Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:29.767856088Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:29.848205511Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:29.929274745Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:30.007444963Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:30.126445702Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:30.215626864Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:30.295784735Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:30.375527821Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:30.471635883Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:30.553888033Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:30.631725481Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:30.726969797Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:30.80772863Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:30.8890082Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:30.98480407Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:31.06603612Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:31.143905024Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:31.252727716Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:31.335599131Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:31.415719274Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:31.497096988Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:31.575856487Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:31.655902742Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:31.753917594Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:31.83327639Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:31.911551343Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:32.007050828Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:32.087662236Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:32.16766641Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:32.247767864Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:32.329260587Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:32.407765813Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:32.503384113Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:32.583984897Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:32.663959183Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:32.744105982Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:32.823535018Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:32.904831964Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:32.99884338Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:33.07902717Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:33.160558869Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:33.240390178Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:33.319978639Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:33.399958717Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:33.481170958Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:33.559700664Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:33.640228135Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:33.719336242Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:33.799614657Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:33.879036685Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:33.961083233Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:34.04006926Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:34.119689432Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:34.199508166Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:34.279588915Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:34.359608161Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:34.439592239Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:34.522854662Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:34.599825419Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:34.679866744Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:34.759655365Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:34.839582451Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:34.919300928Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:34.99962875Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:35.080132157Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:35.15987345Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:35.254886916Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:35.336139285Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:35.415847393Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:35.496283504Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:35.576559774Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:35.65608801Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:35.750733283Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:35.831538547Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:35.91196317Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:36.006503002Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:36.087606186Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:36.167631544Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:36.248896201Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:36.328153076Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:36.40739939Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:36.502890362Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:36.584210443Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:36.662871796Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:36.743506467Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:36.826339736Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:36.903385949Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:36.999444218Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:37.078935397Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:37.160652183Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:37.255475216Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:37.335879294Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:37.41695611Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:37.496288409Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:37.575867461Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:37.655351696Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:37.736565696Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:37.815306954Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:37.897260764Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:37.994840093Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:38.071727969Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:38.151502829Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:38.231528697Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:38.31137127Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:38.391219506Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:38.47154608Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:38.55338069Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:38.632093786Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:38.711439621Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:38.791493618Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:38.872224801Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:38.951951629Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:39.032164538Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:39.114854062Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:39.192785685Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:39.272062207Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:39.351909195Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:39.43162639Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:39.511487618Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:39.591779888Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:39.674666405Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:39.751702472Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:39.831622933Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:39.911149888Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:39.991430733Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:40.071531513Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:40.152456456Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:40.249072934Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:40.333466239Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:40.409887296Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:40.502858163Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:40.583404769Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:40.663526829Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:40.744143099Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:40.82787269Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:40.905870009Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:41.000238159Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:41.081564223Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:41.159516837Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:41.254278332Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:41.335647564Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:41.417725182Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:41.496014181Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:41.575757873Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:41.655583324Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:41.75054322Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:41.831259362Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:41.91072446Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:42.006748072Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:42.087323957Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:42.167249185Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:42.247528141Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:42.327698457Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:42.408924585Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:42.504629603Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:42.585697905Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:42.66325983Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:42.743669763Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:42.823581614Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:42.909027786Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:42.998997491Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:43.079045407Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:43.160717007Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:43.239545303Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:43.319018049Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:43.401654036Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:43.479526138Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:43.55981047Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:43.651383507Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:43.736754799Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:43.815472822Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:43.89607738Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:43.974707659Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:44.055376856Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:44.135236099Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:44.215503791Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:44.296800606Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:44.37577399Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:44.456225715Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:44.5354223Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:44.614702661Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:44.695633971Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:44.775405725Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:44.857709743Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:44.936962488Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:45.015983137Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:45.09552337Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:45.175271765Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:45.255561216Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:45.3369732Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:45.415649687Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:45.496436548Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:45.575254028Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:45.655507863Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:45.750167341Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:45.831251867Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:45.919013373Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:46.007780738Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:46.087220203Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:46.167810072Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:46.247872483Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:46.327836781Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:46.412217317Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:46.506795034Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:46.583404251Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:46.662982405Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:46.742956431Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:46.822657753Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:46.903371974Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:47.000016514Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:47.081025007Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:47.159561173Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:47.25457358Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:47.336516124Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:47.41555626Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:47.495356654Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:47.575052055Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:47.656226085Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:47.750537626Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:47.83058426Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:47.910764335Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:48.006041447Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:48.087212916Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:48.166704509Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:48.250242354Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:48.327459732Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:48.408216256Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:48.488145419Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:48.567471027Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:48.647445981Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:48.727361095Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:48.808455125Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:48.886703418Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:48.967361958Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:49.046867151Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:49.128189757Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:49.206783874Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:49.287042189Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:49.367005687Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:49.446826209Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:49.526502986Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:49.606985045Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:49.686827039Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:49.766822889Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:49.847634389Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:49.92772496Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:50.007274056Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:50.086965425Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:50.166782106Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:50.246933157Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:50.326980943Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:50.406714072Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:50.505988154Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:50.58283225Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:50.673137538Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:50.758434684Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:50.838686086Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:50.918529487Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:50.998690266Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:51.08014004Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:51.158624237Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:51.253815939Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:51.334427246Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:51.414409015Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:51.494682018Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:51.574463339Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:51.654779957Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:51.73532192Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:51.81464212Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:51.895516532Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:51.990028136Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:52.070459123Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:52.151361151Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:52.247244598Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:52.327223776Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:52.407267177Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:52.502661247Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:52.58302465Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:52.662872563Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:52.743568382Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:52.824021225Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:52.902896879Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:52.998415589Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:53.078729231Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:53.158807257Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:53.240381894Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:53.319318604Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:53.399046997Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:53.478948221Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:53.558888966Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:53.638772399Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:53.718211447Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:53.798613057Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:53.879971054Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:53.960691417Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:54.039454942Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:54.118805573Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:54.198806798Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:54.278093621Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:54.358487135Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:54.439673227Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:54.522084251Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:54.598959835Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:54.679284037Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:54.75874366Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:54.839434167Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:54.918428029Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:54.998914439Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:55.081189591Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:55.158737784Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:55.254472654Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:55.334732216Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:55.418561996Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:55.510143766Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:55.590656416Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:55.673708562Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:55.75094613Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:55.83083433Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:55.910793219Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:56.006277465Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:56.089764267Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:56.167158764Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:56.247466229Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:56.326920188Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:56.406803268Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:56.502378938Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:56.582680771Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:56.662682283Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:56.745358492Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:56.822455164Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:56.902947365Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:56.99831865Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:57.080908266Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:57.159019053Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:57.254073921Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:57.33786002Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:57.414934292Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:57.49444729Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:57.574639267Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:57.654492779Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:57.735019188Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:57.815003069Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:57.898045454Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:57.990207225Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:58.070688674Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:58.151040811Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:58.230496338Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:58.310575386Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:58.390435969Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:58.470977579Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:58.550521265Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:58.631622237Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:58.710727042Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:58.79064001Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:58.870281777Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:58.950578457Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:59.033718858Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:59.111296587Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:59.191551283Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:59.274433859Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:59.351233826Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:59.4306778Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:59.51062472Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:59.591287129Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:59.670607039Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:59.750670823Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:59.83065723Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:59.910964983Z", "value": 82.7},
{"timestamp": "2024-04-03T04:49:59.990666942Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:00.070717541Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:00.159046245Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:00.252470259Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:00.327556173Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:00.406946386Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:00.502818568Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:00.582627855Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:00.662788151Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:00.749090288Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:00.824676555Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:00.903187886Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:01.001342698Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:01.081114577Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:01.162141595Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:01.261019449Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:01.346646Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:01.438088569Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:01.526078103Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:01.614911192Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:01.703158775Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:01.784564002Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:01.863991944Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:01.946090005Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:02.022258097Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:02.102505817Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:02.182648224Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:02.262798984Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:02.342842319Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:02.422549077Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:02.503902336Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:02.582477155Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:02.664907985Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:02.743259283Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:02.822413976Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:02.903157345Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:02.998428084Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:03.091291072Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:03.173767534Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:03.255512281Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:03.33410166Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:03.413962851Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:03.494894732Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:03.574450578Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:03.657011552Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:03.734211486Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:03.814582182Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:03.89435742Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:03.974791604Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:04.054223417Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:04.146963589Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:04.230779062Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:04.313825318Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:04.406969106Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:04.487042329Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:04.566171549Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:04.646018051Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:04.726141354Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:04.808858072Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:04.885981974Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:04.965905789Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:05.045829379Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:05.129994677Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:05.222500768Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:05.302109765Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:05.385506325Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:05.478991938Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:05.558033606Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:05.63803454Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:05.733610111Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:05.813947526Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:05.894197709Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:05.991730086Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:06.070075976Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:06.149813485Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:06.23081071Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:06.310408795Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:06.390164992Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:06.485872051Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:06.568286657Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:06.646009792Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:06.74200082Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:06.822802557Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:06.902303809Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:06.998270453Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:07.078415164Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:07.158834531Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:07.253426482Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:07.334067194Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:07.413944448Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:07.494311847Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:07.574015564Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:07.653743121Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:07.735863005Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:07.815217793Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:07.89429898Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:07.990207575Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:08.069854236Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:08.150224899Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:08.236343034Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:08.310282254Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:08.390879478Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:08.469913912Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:08.550313599Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:08.630059524Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:08.709912905Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:08.792465846Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:08.870017749Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:08.949744634Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:09.0300528Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:09.110076006Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:09.19055086Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:09.332251299Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:09.420122239Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:09.494559444Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:09.573621143Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:09.653771421Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:09.73385021Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:09.813824456Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:09.893641069Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:09.978139199Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:10.054383577Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:10.134253438Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:10.229610447Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:10.309809877Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:10.389861722Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:10.485478412Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:10.570176479Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:10.646594586Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:10.741412618Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:10.821695248Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:10.901933365Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:10.997462823Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:11.079658322Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:11.159767032Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:11.253371236Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:11.334799597Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:11.413692718Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:11.494293237Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:11.573972281Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:11.65385571Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:11.739790996Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:11.814786186Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:11.893777932Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:11.989293246Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:12.074548337Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:12.150022825Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:12.245233945Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:12.328399239Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:12.405819045Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:12.501160501Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:12.581491419Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:12.661498816Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:12.742303239Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:12.82181297Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:12.904657591Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:12.997320608Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:13.079617835Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:13.158363628Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:13.237765039Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:13.317635315Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:13.397829048Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:13.480681348Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:13.557892545Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:13.637651557Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:13.717854474Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:13.797885838Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:13.878344052Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:13.957914296Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:14.039130975Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:14.117948608Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:14.198278086Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:14.278195178Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:14.358123534Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:14.437935601Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:14.518202198Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:14.602694472Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:14.678597856Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:14.758255555Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:14.837988647Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:14.917818379Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:14.99804984Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:15.07893951Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:15.161159105Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:15.253722665Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:15.334436591Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:15.414715155Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:15.494577975Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:15.574512315Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:15.654304542Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:15.751057618Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:15.830426965Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:15.910139256Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:16.005644072Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:16.08763477Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:16.166162545Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:16.246378614Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:16.327786749Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:16.406119133Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:16.501962093Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:16.582059506Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:16.662830904Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:16.741849881Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:16.823531585Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:16.906039628Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:16.997536209Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:17.078624728Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:17.158633179Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:17.254136363Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:17.33405883Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:17.413535728Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:17.512380842Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:17.590229543Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:17.669933098Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:17.749951661Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:17.829959729Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:17.909849876Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:18.0054257Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:18.086764748Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:18.166099661Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:18.245966704Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:18.325717331Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:18.406044887Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:18.485490649Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:18.565921213Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:18.646151777Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:18.741778801Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:18.821540116Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:18.901481239Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:18.981449146Z", "value": 82.7},
{"timestamp": "2024-04-03T04:50:19.062706241Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:19.142141827Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:19.221819557Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:19.302248905Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:19.382322477Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:19.462532209Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:19.54204917Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:19.625773568Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:19.703006267Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:19.782021148Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:19.862149535Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:19.94275722Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:20.021909477Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:20.102229033Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:20.181421481Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:20.262566576Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:20.341977105Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:20.421868947Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:20.501945943Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:20.582346299Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:20.66235443Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:20.742377857Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:20.825229324Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:20.902189638Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:20.997512084Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:21.079196188Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:21.158006427Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:21.252978696Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:21.335047281Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:21.416886457Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:21.509077662Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:21.590368132Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:21.66999463Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:21.751881742Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:21.829880747Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:21.909963182Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:22.006721312Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:22.086237506Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:22.165890531Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:22.246212518Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:22.325946056Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:22.405810346Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:22.501316025Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:22.583050688Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:22.661515486Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:22.742755492Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:22.822076613Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:22.902993706Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:22.99780415Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:23.079053788Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:23.15958Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:23.23810595Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:23.317701567Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:23.410902791Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:23.493185615Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:23.574254261Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:23.653409781Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:23.735291388Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:23.815040446Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:23.894089757Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:23.973580094Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:24.05419261Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:24.133906627Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:24.214005382Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:24.29566526Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:24.373909738Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:24.454660398Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:24.533395756Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:24.61404648Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:24.693850802Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:24.773942836Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:24.85673795Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:24.934421241Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:25.013686489Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:25.094428221Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:25.174746272Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:25.253907935Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:25.33435421Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:25.414898822Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:25.494936584Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:25.573613734Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:25.653258919Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:25.749204662Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:25.831536638Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:25.910692125Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:26.00591361Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:26.08535745Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:26.165768717Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:26.245922287Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:26.325526832Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:26.405588913Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:26.501865217Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:26.58437105Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:26.661231138Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:26.742135174Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:26.821707271Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:26.901711433Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:26.997070773Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:27.080513153Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:27.158779485Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:27.253239879Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:27.333901706Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:27.413736395Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:27.494072526Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:27.574055279Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:27.65397336Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:27.749686206Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:27.8297912Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:27.90961616Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:28.00541675Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:28.08574792Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:28.165742354Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:28.245561138Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:28.329335518Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:28.405793333Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:28.485712726Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:28.565442967Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:28.645109879Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:28.725323513Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:28.805772987Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:28.888912037Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:28.965317532Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:29.045094557Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:29.125221726Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:29.205496992Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:29.285768865Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:29.365326401Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:29.447157671Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:29.525681636Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:29.605950758Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:29.685541989Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:29.765378886Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:29.845777736Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:29.925134503Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:30.007256462Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:30.08557553Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:30.165474571Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:30.245707884Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:30.325412076Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:30.405492941Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:30.501097561Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:30.58192838Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:30.661556572Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:30.74208003Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:30.821675038Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:30.901737439Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:30.996671914Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:31.078847664Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:31.157481549Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:31.253018969Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:31.333308282Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:31.413171354Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:31.493747421Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:31.573101051Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:31.65617402Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:31.829360747Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:31.748886089Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:32.005085368Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:31.912945717Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:32.085497017Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:32.165450233Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:32.248968867Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:32.325615642Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:32.405646555Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:32.501348391Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:32.581628456Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:32.661654025Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:32.741866153Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:32.824016784Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:32.901828426Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:32.997529814Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:33.077365654Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:33.157598839Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:33.237206326Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:33.31743279Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:33.4010176Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:33.477554743Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:33.55776764Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:33.637406455Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:33.717427671Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:33.797868408Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:33.877477495Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:33.957915288Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:34.037725048Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:34.117485495Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:34.196853909Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:34.277284662Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:34.357324214Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:34.437595639Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:34.517767671Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:34.597550134Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:34.67809788Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:34.757463222Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:34.837424822Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:34.918114039Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:34.997454357Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:35.079532699Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:35.157367317Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:35.252338846Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:35.333506241Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:35.41343904Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:35.508815083Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:35.589723981Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:35.670043982Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:35.749058155Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:35.829207307Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:35.909395691Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:36.004544469Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:36.085360951Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:36.165333046Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:36.248039645Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:36.324852916Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:36.404731283Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:36.500915775Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:36.581706049Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:36.662147394Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:36.741338655Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:36.823216099Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:36.901703007Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:36.996826248Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:37.077822954Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:37.157321704Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:37.252676594Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:37.333969621Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:37.41513676Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:37.508658685Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:37.58947811Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:37.669262013Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:37.749292764Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:37.829151067Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:37.909184858Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:38.007696749Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:38.085465062Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:38.1652761Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:38.245384324Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:38.325572131Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:38.405638466Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:38.48515616Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:38.566576547Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:38.645340766Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:38.725285917Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:38.805408797Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:38.885590364Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:38.965233914Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:39.045499962Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:39.127729567Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:39.206021945Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:39.28539375Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:39.365231156Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:39.446654135Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:39.524973713Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:39.605128944Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:39.686939508Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:39.765493455Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:39.845177805Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:39.925055019Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:40.005200394Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:40.085279753Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:40.165184296Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:40.245718056Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:40.325144965Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:40.405352004Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:40.500820237Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:40.581268589Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:40.660826379Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:40.741732076Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:40.822609421Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:40.901457448Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:40.996997074Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:41.076811632Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:41.157384304Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:41.252609912Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:41.333265145Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:41.415728958Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:41.508649984Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:41.59058858Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:41.669161534Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:41.74885702Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:41.829541404Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:41.909443482Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:42.005945958Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:42.085137122Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:42.165092416Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:42.245361055Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:42.325338333Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:42.405098875Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:42.501741767Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:42.581586725Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:42.661482947Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:42.742289827Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:42.820617181Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:42.901301245Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:42.997451528Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:43.079312203Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:43.157825285Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:43.237866339Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:43.318972228Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:43.397139932Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:43.477282075Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:43.557343673Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:43.645846766Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:43.732628255Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:43.814260066Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:43.892653915Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:43.97581197Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:44.053431801Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:44.132857557Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:44.214188791Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:44.293526162Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:44.373065679Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:44.452994764Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:44.533189835Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:44.613395241Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:44.693123174Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:44.777105679Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:44.853424226Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:44.932326173Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:45.013101789Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:45.093583484Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:45.174790845Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:45.252915605Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:45.334344022Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:45.413718066Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:45.508773849Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:45.589351576Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:45.669058229Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:45.749019475Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:45.828995696Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:45.910480978Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:46.004189013Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:46.084841652Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:46.164866002Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:46.245203472Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:46.324815852Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:46.405089866Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:46.502575832Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:46.581169937Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:46.660719373Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:46.741626221Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:46.821153897Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:46.900866374Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:46.99647339Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:47.079631092Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:47.157169578Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:47.253197524Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:47.333064848Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:47.413117773Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:47.508321013Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:47.588891251Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:47.671731064Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:47.773331665Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:47.86044413Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:47.940958048Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:48.020479164Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:48.100764602Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:48.18039279Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:48.263329755Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:48.341192177Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:48.423335124Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:48.501210923Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:48.580949063Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:48.66141271Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:48.741125506Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:48.828522547Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:48.918969293Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:49.003868183Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:49.092016458Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:49.172416712Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:49.252425253Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:49.332395105Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:49.415837576Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:49.492705148Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:49.573861883Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:49.652548372Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:49.732763602Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:49.812869391Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:49.892469194Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:49.97519243Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:50.052424739Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:50.132626784Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:50.228008967Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:50.308444357Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:50.388263937Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:50.484107401Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:50.564562471Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:50.648008557Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:50.740294187Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:50.821019881Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:50.900792805Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:50.9962419Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:51.080863925Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:51.15950779Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:51.252600366Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:51.332591434Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:51.412560326Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:51.508408814Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:51.588527723Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:51.668140038Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:51.750429385Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:51.828858273Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:51.908345019Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:52.004019587Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:52.08444208Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:52.165837344Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:52.244720281Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:52.328551487Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:52.40525525Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:52.499880695Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:52.580697717Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:52.660891602Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:52.741226223Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:52.820777353Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:52.901982665Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:52.99614622Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:53.0764546Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:53.157183846Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:53.237133538Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:53.316931485Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:53.396955769Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:53.479314011Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:53.557592435Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:53.637386862Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:53.732076306Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:53.812836784Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:53.892821036Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:53.97524043Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:54.052765603Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:54.132654878Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:54.2131967Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:54.292603542Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:54.372638289Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:54.452574637Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:54.533726508Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:54.612083875Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:54.692839328Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:54.77270166Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:54.852269622Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:54.93255733Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:55.012628686Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:55.094271118Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:55.172789926Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:55.252823713Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:55.333063869Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:55.412581687Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:55.507906045Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:55.58869001Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:55.669835481Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:55.748616753Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:55.829020237Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:55.908531751Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:56.004668015Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:56.084547658Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:56.164571269Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:56.247894922Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:56.325103677Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:56.405196409Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:56.500284637Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:56.581280731Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:56.660230419Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:56.746064095Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:56.821215405Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:56.900661126Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:56.995700427Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:57.078463149Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:57.156467075Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:57.252156649Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:57.333142086Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:57.415361832Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:57.508147718Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:57.588497442Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:57.668529917Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:57.74853932Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:57.828519827Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:57.909135215Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:58.007385628Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:58.085347217Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:58.164941451Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:58.247978158Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:58.324883425Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:58.40452425Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:58.48493967Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:58.5673246Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:58.644658411Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:58.725175783Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:58.804548577Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:58.88402393Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:58.965071256Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:59.044081744Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:59.125891855Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:59.207525614Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:59.285559811Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:59.364462875Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:59.444205365Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:59.524167055Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:59.603947049Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:59.689324243Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:59.764472928Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:59.844185786Z", "value": 82.9},
{"timestamp": "2024-04-03T04:50:59.924089428Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:00.006599957Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:00.085080876Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:00.167936814Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:00.263236882Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:00.341012262Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:00.420303999Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:00.568948053Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:00.644027714Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:00.73962903Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:00.820435139Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:00.903869191Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:00.995639521Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:01.076031133Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:01.156647801Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:01.251808348Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:01.333214266Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:01.412987444Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:01.509406235Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:01.588740531Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:01.668289164Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:01.748686407Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:01.828344736Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:01.908618651Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:02.00478925Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:02.085275133Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:02.163822675Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:02.244489071Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:02.325072938Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:02.404389826Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:02.499923303Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:02.580585666Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:02.661328126Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:02.7557448Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:02.836564028Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:02.916783767Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:02.997029809Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:03.075880968Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:03.156760772Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:03.239261925Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:03.316578455Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:03.396392752Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:03.478078447Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:03.556330596Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:03.637560033Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:03.716424183Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:03.79817807Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:03.877124045Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:03.957069959Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:04.036303614Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:04.116276024Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:04.196245297Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:04.275901866Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:04.358233706Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:04.436462366Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:04.516841977Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:04.59676805Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:04.676243467Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:04.756669189Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:04.836242238Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:04.916847641Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:04.996087184Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:05.077173773Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:05.15657386Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:05.252113608Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:05.331768064Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:05.413385342Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:05.508336992Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:05.58847193Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:05.668211123Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:05.747744267Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:05.828114181Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:05.908246591Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:06.006083689Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:06.084003708Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:06.164240502Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:06.244455472Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:06.324341448Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:06.403730592Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:06.499424548Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:06.581448418Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:06.659850519Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:06.740494066Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:06.820165738Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:06.900109859Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:06.995632199Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:07.075978849Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:07.159658532Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:07.251852062Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:07.332242328Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:07.412108016Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:07.509130711Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:07.588695471Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:07.668612424Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:07.750296421Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:07.828223545Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:07.910456248Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:08.003839829Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:08.084068174Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:08.164620585Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:08.244394209Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:08.325621533Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:08.404578611Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:08.484232299Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:08.564097379Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:08.644282332Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:08.724139765Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:08.805705298Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:08.887721712Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:08.964791425Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:09.044053335Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:09.123725231Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:09.203735047Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:09.284136673Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:09.364524795Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:09.446734105Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:09.524664364Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:09.604242084Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:09.684679069Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:09.764237397Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:09.844018093Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:09.924064133Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:10.005039648Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:10.08455756Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:10.164377359Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:10.245730539Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:10.32450752Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:10.404298808Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:10.49956681Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:10.584403711Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:10.66091035Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:10.754872012Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:10.835991592Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:10.916167649Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:10.998048606Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:11.076109809Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:11.157120812Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:11.251486923Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:11.332828071Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:11.412163613Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:11.508422177Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:11.588709178Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:11.668158257Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:11.750590671Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:11.827623999Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:11.908284825Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:12.002963257Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:12.083979668Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:12.163957068Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:12.245217031Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:12.329190602Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:12.405093335Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:12.499584694Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:12.580568368Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:12.660089063Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:12.740342944Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:12.820015927Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:12.903214935Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:12.995690897Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:13.076664043Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:13.156410818Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:13.235929465Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:13.315928688Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:13.395957832Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:13.476120257Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:13.556058328Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:13.635848751Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:13.71549159Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:13.795829919Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:13.876037975Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:13.95870831Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:14.03656852Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:14.119413927Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:14.19630047Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:14.275882509Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:14.355873828Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:14.436035804Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:14.515678163Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:14.596341836Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:14.675926691Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:14.756024122Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:14.835977042Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:14.916020521Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:14.996523202Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:15.076148409Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:15.158463606Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:15.251348592Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:15.332160714Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:15.412089633Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:15.507422274Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:15.587838266Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:15.667857073Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:15.749714222Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:15.828004353Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:15.907849847Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:16.006359137Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:16.085282165Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:16.163328487Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:16.244375233Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:16.32520441Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:16.40387803Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:16.499514191Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:16.579751879Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:16.659881182Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:16.740221942Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:16.820150157Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:16.899837828Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:16.995525221Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:17.075942045Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:17.155651155Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:17.251008179Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:17.332119597Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:17.413330407Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:17.506731778Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:17.588075901Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:17.668077012Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:17.748099467Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:17.827976386Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:17.907837656Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:18.007277667Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:18.083968273Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:18.163843624Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:18.243671102Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:18.323889141Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:18.404058892Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:18.483830371Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:18.567446915Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:18.644005649Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:18.723808615Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:18.803727549Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:18.884140437Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:18.964891054Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:19.043880098Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:19.126890112Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:19.203980847Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:19.283793381Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:19.364619422Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:19.443366001Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:19.523619528Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:19.603966752Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:19.686502205Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:19.763828205Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:19.84417434Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:19.924003386Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:20.004254417Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:20.083815399Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:20.16359526Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:20.245637688Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:20.324204619Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:20.403054654Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:20.498708926Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:20.579778424Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:20.662939766Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:20.754988109Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:20.836163495Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:20.915575451Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:20.99704303Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:21.075183303Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:21.157808484Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:21.254938728Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:21.33182303Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:21.413084911Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:21.506523817Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:21.589763912Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:21.66793833Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:21.748165808Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:21.829149897Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:21.907917212Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:22.008373865Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:22.084474772Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:22.164994668Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:22.243818911Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:22.32363586Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:22.403618794Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:22.498990857Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:22.582665545Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:22.660493849Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:22.754863797Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:22.835676653Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:22.915678851Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:22.996166555Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:23.077665365Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:23.157167337Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:23.23599542Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:23.315698289Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:23.395509094Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:23.475803836Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:23.557291766Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:23.634939814Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:23.720192233Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:23.795876244Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:23.87541572Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:23.955766687Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:24.03550466Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:24.115458761Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:24.195670335Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:24.277145433Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:24.355710923Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:24.435725472Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:24.514922868Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:24.595859276Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:24.676204706Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:24.754920148Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:24.837639377Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:24.915942306Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:24.995659511Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:25.075648556Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:25.156207939Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:25.25103504Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:25.332419737Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:25.414086931Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:25.506486697Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:25.587282401Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:25.666821525Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:25.747540172Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:25.82678496Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:25.907808952Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:26.003234454Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:26.082991755Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:26.163428161Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:26.243828472Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:26.324312462Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:26.404105315Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:26.499309376Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:26.579570902Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:26.660147405Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:26.758050514Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:26.8368665Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:26.926480403Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:27.019712171Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:27.106758931Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:27.18909995Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:27.26794576Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:27.347508948Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:27.427684745Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:27.508240352Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:27.587498835Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:27.667572904Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:27.748105342Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:27.827530386Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:27.90737847Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:28.002403107Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:28.083425051Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:28.163371119Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:28.244622247Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:28.323409241Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:28.403730735Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:28.483487939Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:28.563177719Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:28.6433819Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:28.723508993Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:28.804798009Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:28.883569963Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:28.963356063Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:29.042698162Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:29.123007591Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:29.203547517Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:29.28361093Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:29.365061547Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:29.445570401Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:29.523518768Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:29.603352164Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:29.683597145Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:29.76371291Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:29.84356317Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:29.924483289Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:30.003465131Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:30.08304483Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:30.163434676Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:30.243517768Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:30.322867291Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:30.405755191Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:30.502615Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:30.57949914Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:30.659783162Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:30.754673366Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:30.835304428Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:30.915330688Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:30.996010294Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:31.075631338Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:31.15586179Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:31.250696954Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:31.331570224Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:31.411284484Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:31.506496352Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:31.587942136Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:31.668626991Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:31.747417311Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:31.826617234Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:31.906875814Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:32.00237706Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:32.082685369Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:32.162686829Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:32.246453867Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:32.322911861Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:32.403370826Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:32.498762215Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:32.579033436Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:32.659536113Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:32.754445773Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:32.836533606Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:32.915341815Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:32.996011021Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:33.077891046Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:33.155583732Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:33.235538759Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:33.325239829Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:33.415850309Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:33.491776878Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:33.572304579Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:33.652399831Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:33.730632294Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:33.812179582Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:33.891406448Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:33.974125611Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:34.051362455Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:34.130994154Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:34.211407391Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:34.291344914Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:34.371419878Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:34.45143625Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:34.534071476Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:34.61183261Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:34.69207647Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:34.771988809Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:34.851042875Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:34.931908849Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:35.011573923Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:35.092616217Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:35.170995913Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:35.250975516Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:35.331488177Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:35.414147947Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:35.506461855Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:35.587020404Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:35.667496681Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:35.746837018Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:35.827021134Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:35.907737156Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:36.003346144Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:36.082820434Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:36.162506725Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:36.245215615Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:36.323025517Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:36.403032544Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:36.498602204Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:36.578634575Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:36.66003319Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:36.754313119Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:36.835352501Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:36.914882311Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:36.995767389Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:37.075741904Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:37.155413538Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:37.250590653Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:37.330932657Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:37.412833801Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:37.506514656Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:37.587016213Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:37.666894823Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:37.747267515Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:37.82724491Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:37.907546274Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:38.002782558Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:38.082969617Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:38.162833187Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:38.243007095Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:38.322874313Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:38.403339613Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:38.482927343Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:38.565621353Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:38.643372086Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:38.723651146Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:38.803145019Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:38.883000558Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:38.963171681Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:39.042803507Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:39.122765445Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:39.202949304Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:39.282923115Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:39.362904318Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:39.443176369Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:39.524983176Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:39.606307583Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:39.683384618Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:39.76270041Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:39.842924942Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:39.923222817Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:40.003039059Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:40.082509316Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:40.164257851Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:40.243595372Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:40.323212478Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:40.403247696Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:40.498512779Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:40.578881374Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:40.659629139Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:40.756741618Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:40.834880288Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:40.915318547Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:40.995488358Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:41.075253016Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:41.155041098Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:41.250366724Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:41.331569754Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:41.410835594Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:41.506307941Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:41.587933436Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:41.666534698Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:41.747243806Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:41.826837872Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:41.910037482Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:42.003174175Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:42.082830992Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:42.162831779Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:42.243227414Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:42.32476942Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:42.403048441Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:42.499945144Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:42.578817415Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:42.658904729Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:42.754161779Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:42.834809063Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:42.915235354Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:42.99595995Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:43.076939523Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:43.155457521Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:43.234941346Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:43.314826355Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:43.394640549Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:43.474820439Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:43.554800457Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:43.638501572Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:43.714989389Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:43.79548352Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:43.877211255Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:43.954725602Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:44.036649977Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:44.130259182Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:44.212004901Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:44.291466165Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:44.370814629Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:44.450904119Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:44.533002254Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:44.610992059Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:44.691292973Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:44.775397002Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:44.851360017Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:44.931527491Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:45.011533909Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:45.09081626Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:45.170437397Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:45.250605127Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:45.331800156Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:45.411517068Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:45.505784131Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:45.586351862Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:45.667299498Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:45.7473711Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:45.826865772Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:45.908109217Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:46.002353368Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:46.082444073Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:46.162664059Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:46.242840141Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:46.322746206Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:46.402995376Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:46.49981083Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:46.578713308Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:46.658225068Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:46.73901024Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:46.818602896Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:46.898699905Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:46.994694301Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:47.076803123Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:47.155365729Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:47.250355097Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:47.330458922Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:47.410945053Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:47.50621231Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:47.586977481Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:47.669490689Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:47.746844939Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:47.82660374Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:47.907417647Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:48.002403207Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:48.083611803Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:48.162804618Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:48.24526077Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:48.322951117Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:48.402566364Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:48.482738862Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:48.563225568Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:48.642733744Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:48.722590176Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:48.805450521Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:48.882735171Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:48.967863681Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:49.042899045Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:49.122579733Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:49.20269927Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:49.282201142Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:49.364130795Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:49.442709048Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:49.522211368Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:49.602145465Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:49.68534133Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:49.76272886Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:49.842216939Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:49.924577506Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:50.002408653Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:50.082119965Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:50.162488431Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:50.242775616Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:50.322080271Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:50.40225664Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:50.499335773Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:50.578918348Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:50.658652988Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:50.75369698Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:50.83437623Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:50.914460343Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:50.996019916Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:51.075465883Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:51.154688009Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:51.249610145Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:51.3306085Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:51.41001421Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:51.505464891Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:51.58715224Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:51.666026173Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:51.746119854Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:51.826081342Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:51.906019215Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:52.002140489Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:52.084691648Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:52.163923726Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:52.242545243Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:52.322115434Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:52.404295296Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:52.498157844Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:52.578735174Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:52.658457845Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:52.741287181Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:52.818922039Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:52.899052807Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:52.994068959Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:53.074623792Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:53.154508256Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:53.234654352Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:53.315600419Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:53.395349554Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:53.476463621Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:53.554490448Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:53.63689047Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:53.729822232Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:53.811058571Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:53.894214916Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:53.970750379Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:54.050108185Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:54.130324489Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:54.210385881Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:54.290674634Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:54.370399673Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:54.453237072Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:54.531052346Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:54.610439689Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:54.69031308Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:54.770228264Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:54.852455165Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:54.931452107Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:55.011674331Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:55.090567016Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:55.170425143Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:55.250265414Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:55.33078636Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:55.41172625Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:55.505944414Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:55.589303415Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:55.666399263Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:55.746342254Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:55.826441502Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:55.9059131Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:56.00194151Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:56.084332059Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:56.164928972Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:56.242640118Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:56.322514789Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:56.402307508Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:56.49798398Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:56.578299805Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:56.658346316Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:56.741976325Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:56.818123051Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:56.898279162Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:56.993461809Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:57.074659812Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:57.154219442Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:57.24980753Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:57.331639646Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:57.410349194Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:57.505750049Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:57.586374546Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:57.666186688Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:57.74640968Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:57.826260927Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:57.907694034Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:58.00193623Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:58.082701752Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:58.16227767Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:58.242689302Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:58.322166756Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:58.403794103Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:58.483378565Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:58.562734866Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:58.64231856Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:58.722399984Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:58.802130654Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:58.883371344Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:58.962371293Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:59.042717325Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:59.123373982Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:59.202234858Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:59.2822166Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:59.362542248Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:59.442161846Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:59.522374278Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:59.605726717Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:59.682291299Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:59.762177426Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:59.841886112Z", "value": 82.9},
{"timestamp": "2024-04-03T04:51:59.921792527Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:00.002228063Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:00.082010797Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:00.16446349Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:00.243041549Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:00.322160666Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:00.402382729Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:00.497774752Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:00.578046095Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:00.658473311Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:00.741073588Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:00.81823078Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:00.898035146Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:00.994145762Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:01.073806608Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:01.153973599Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:01.234689391Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:01.317832358Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:01.409866996Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:01.505410698Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:01.586066043Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:01.666181226Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:01.746690362Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:01.826277447Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:01.90734428Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:02.002013677Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:02.081720794Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:02.162843276Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:02.242476409Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:02.322027878Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:02.41323013Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:02.498332685Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:02.578054299Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:02.658007017Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:02.753345023Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:02.834564593Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:02.914189342Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:02.996122641Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:03.074288379Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:03.153962664Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:03.234041207Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:03.314099589Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:03.394128691Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:03.473526272Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:03.557480216Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:03.637070149Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:03.714301069Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:03.794251451Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:03.874159433Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:03.954096023Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:04.034495238Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:04.115541206Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:04.194069121Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:04.274195535Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:04.353949308Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:04.434156491Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:04.51369852Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:04.593412933Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:04.677408701Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:04.754178595Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:04.834253937Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:04.914537248Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:04.993996973Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:05.074727164Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:05.154171049Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:05.252434214Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:05.330027085Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:05.409942811Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:05.505433617Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:05.585777055Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:05.665719597Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:05.818182837Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:05.908431294Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:06.001500493Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:06.083911169Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:06.162191882Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:06.242516793Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:06.321953861Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:06.402219507Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:06.497727305Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:06.578019031Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:06.666839579Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:06.753945051Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:06.833888521Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:06.914281784Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:06.994586438Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:07.074517779Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:07.154027776Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:07.249477173Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:07.331926985Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:07.412577112Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:07.505515558Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:07.586450518Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:07.666784645Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:07.74593224Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:07.82603107Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:07.905921067Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:08.001611105Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:08.082627696Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:08.162196125Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:08.242981548Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:08.322000087Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:08.4020929Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:08.48215429Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:08.562222975Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:08.641968652Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:08.721926009Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:08.80353665Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:08.882098516Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:08.961966241Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:09.042111503Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:09.122043676Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:09.202143785Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:09.282004694Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:09.363780199Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:09.44204072Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:09.522132093Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:09.602301259Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:09.682076536Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:09.761979716Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:09.842435891Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:09.921881566Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:10.003258031Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:10.082509082Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:10.162071878Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:10.242155507Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:10.322241184Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:10.402414286Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:10.501139402Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:10.578171024Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:10.65798886Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:10.753437969Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:10.833858527Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:10.913667083Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:10.995422813Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:11.080512247Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:11.154189139Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:11.249411239Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:11.330071573Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:11.409702081Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:11.50544095Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:11.586883463Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:11.667200148Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:11.746043646Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:11.825736778Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:11.905957783Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:12.001800685Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:12.083505341Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:12.161940038Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:12.24542198Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:12.322124992Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:12.401963436Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:12.497237344Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:12.577892814Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:12.65762281Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:12.738097671Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:12.819168631Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:12.897887616Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:12.993320244Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:13.076235464Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:13.153341517Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:13.23366745Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:13.313645383Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:13.394574037Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:13.47397152Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:13.554158829Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:13.635615293Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:13.713877477Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:13.793724817Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:13.874682688Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:13.953917098Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:14.033853047Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:14.113785283Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:14.193673487Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:14.273297466Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:14.353638791Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:14.434498325Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:14.514140225Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:14.59364782Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:14.673810488Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:14.754759015Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:14.833712369Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:14.913674973Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:14.995363693Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:15.075741562Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:15.153818337Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:15.249313301Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:15.329242433Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:15.409618926Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:15.507442087Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:15.593043938Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:15.681200387Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:15.762018129Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:15.841678972Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:15.921634056Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:16.001813012Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:16.086563116Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:16.163603025Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:16.242142521Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:16.32180698Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:16.401514287Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:16.497179971Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:16.578601586Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:16.657253691Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:16.740006605Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:16.818158965Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:16.89792784Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:16.993166611Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:17.075737029Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:17.154279693Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:17.24910259Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:17.334222935Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:17.4098342Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:17.505414891Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:17.585740247Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:17.665802243Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:17.745744111Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:17.826666013Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:17.907652907Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:18.001482202Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:18.082415688Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:18.161518161Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:18.241929758Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:18.321723145Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:18.401713428Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:18.48186528Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:18.561533195Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:18.64230972Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:18.722002979Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:18.801777742Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:18.881951514Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:18.961893349Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:19.044696696Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:19.122303133Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:19.201703943Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:19.282009331Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:19.361671869Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:19.44201681Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:19.521944053Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:19.608765202Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:19.697101842Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:19.777071805Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:19.857920747Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:19.937585941Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:20.017727393Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:20.098807439Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:20.181335392Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:20.257752323Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:20.337079308Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:20.417510488Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:20.498042981Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:20.578814226Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:20.662022277Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:20.75539589Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:20.833640505Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:20.914560071Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:20.99386264Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:21.073761915Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:21.153529733Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:21.249015703Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:21.331324008Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:21.409862927Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:21.50529853Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:21.585460397Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:21.665748537Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:21.745125186Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:21.825221709Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:21.906689436Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:22.00139326Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:22.083620285Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:22.161694627Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:22.24172075Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:22.321764313Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:22.401421955Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:22.497227349Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:22.578658788Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:22.6574587Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:22.752638717Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:22.834489292Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:22.913638197Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:22.993846592Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:23.076392338Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:23.169559646Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:23.249784201Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:23.329343634Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:23.409548413Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:23.489294663Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:23.569336242Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:23.651771267Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:23.729518632Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:23.808863057Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:23.888683771Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:23.968778918Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:24.048760752Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:24.129642845Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:24.212820272Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:24.28976485Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:24.369434908Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:24.449330982Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:24.529769074Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:24.609627516Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:24.689385638Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:24.771592374Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:24.850189821Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:24.929424645Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:25.009313487Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:25.088785688Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:25.170199974Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:25.251514644Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:25.330310619Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:25.40965786Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:25.504895477Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:25.585125247Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:25.665432746Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:25.745620757Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:25.82737066Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:25.905811178Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:26.001262204Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:26.082790026Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:26.161503217Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:26.241747387Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:26.321320612Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:26.402645138Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:26.49756733Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:26.579051567Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:26.656789044Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:26.752706406Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:26.833670899Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:26.913397052Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:26.994878538Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:27.074508179Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:27.15342809Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:27.248838571Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:27.329802007Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:27.409269952Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:27.504895409Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:27.588839941Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:27.665435079Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:27.745855154Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:27.82519177Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:27.905235588Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:28.000828981Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:28.082337379Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:28.166244214Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:28.241130291Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:28.321225181Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:28.401312295Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:28.481468914Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:28.561370939Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:28.641279685Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:28.722623634Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:28.80116156Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:28.881353474Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:28.961291244Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:29.041090325Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:29.121416543Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:29.201162504Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:29.283432664Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:29.361444572Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:29.441196741Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:29.521443535Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:29.601289657Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:29.681431426Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:29.76142382Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:29.844347517Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:29.921345311Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:30.001312393Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:30.082250932Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:30.161180379Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:30.241235877Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:30.322778066Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:30.402269018Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:30.49663972Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:30.577698612Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:30.657642205Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:30.752888493Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:30.833270007Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:30.913262721Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:30.995243343Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:31.073270163Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:31.154753248Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:31.249190862Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:31.329051031Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:31.409711714Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:31.504528016Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:31.58860138Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:31.664957188Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:31.74513563Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:31.824628982Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:31.904830943Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:32.000618352Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:32.08253139Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:32.161888038Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:32.242048655Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:32.321358038Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:32.401043839Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:32.496198062Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:32.577820219Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:32.656781506Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:32.7549702Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:32.833616958Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:32.913619591Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:32.993986321Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:33.073419833Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:33.153483714Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:33.23328209Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:33.316768732Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:33.393800701Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:33.473083204Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:33.55266398Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:33.633440055Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:33.71251891Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:33.79399009Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:33.8758822Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:33.953742651Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:34.032947394Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:34.113065355Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:34.193234836Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:34.273007421Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:34.352958309Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:34.43452789Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:34.513493112Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:34.5929904Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:34.689491826Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:34.768461336Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:34.848894818Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:34.929029675Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:35.009239412Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:35.088483611Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:35.168687812Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:35.248883373Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:35.32912591Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:35.409169311Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:35.505163023Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:35.587800094Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:35.665062656Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:35.744453575Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:35.824398416Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:35.905028378Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:36.000635817Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:36.082042869Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:36.161618749Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:36.241644837Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:36.321138028Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:36.400883348Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:36.496517604Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:36.576764205Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:36.660012733Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:36.75608971Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:36.832526509Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:36.913135063Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:36.994352003Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:37.074071434Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:37.153470289Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:37.249885154Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:37.329070856Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:37.40878312Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:37.504329791Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:37.584785576Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:37.665066289Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:37.745186874Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:37.827951241Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:37.908122578Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:38.00105161Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:38.080632481Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:38.160833962Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:38.241053586Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:38.32094265Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:38.404797036Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:38.480991786Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:38.560781362Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:38.641085883Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:38.721227811Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:38.800904362Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:38.881334196Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:38.96372701Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:39.040528866Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:39.120473865Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:39.200772882Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:39.28071785Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:39.360887234Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:39.441113194Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:39.523740761Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:39.600676601Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:39.681227554Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:39.760989066Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:39.841080882Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:39.920716249Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:40.000753409Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:40.086690359Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:40.161742387Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:40.241685594Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:40.320818528Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:40.400603047Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:40.498476347Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:40.577141856Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:40.662664725Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:40.753045239Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:40.832753822Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:40.912867206Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:40.993812176Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:41.072906421Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:41.154065056Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:41.248838732Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:41.32967615Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:41.408718715Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:41.504233481Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:41.584672562Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:41.664594105Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:41.745202114Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:41.826118732Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:41.90539813Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:42.00080928Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:42.080800007Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:42.160695406Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:42.24086559Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:42.320789117Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:42.402235048Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:42.496379859Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:42.576788763Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:42.656686146Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:42.752072656Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:42.832785625Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:42.912790401Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:42.996310353Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:43.073258576Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:43.152342037Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:43.232797982Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:43.312547748Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:43.392993613Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:43.473505525Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:43.55421379Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:43.634979463Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:43.713129482Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:43.793159985Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:43.873183224Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:43.952934175Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:44.032799974Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:44.114402833Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:44.193319125Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:44.273527901Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:44.352525473Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:44.432853161Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:44.513221457Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:44.592334038Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:44.673841313Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:44.752697989Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:44.832550252Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:44.91250453Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:44.992941499Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:45.072540544Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:45.152594984Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:45.250694811Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:45.329102654Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:45.408290339Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:45.504678579Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:45.58401276Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:45.664856161Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:45.745227209Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:45.826719219Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:45.904688341Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:45.999992642Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:46.081567693Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:46.160513265Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:46.241103513Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:46.320621278Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:46.404899952Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:46.496072754Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:46.576616186Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:46.655965759Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:46.739676879Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:46.816706703Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:46.896449173Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:46.997399311Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:47.073489324Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:47.152419056Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:47.247930141Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:47.328578885Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:47.40852926Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:47.504149369Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:47.585112802Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:47.664562215Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:47.744802862Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:47.825889272Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:47.904069946Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:48.000659593Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:48.081225713Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:48.160614582Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:48.24060774Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:48.320422338Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:48.400746313Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:48.480588879Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:48.560400469Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:48.642097568Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:48.720171202Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:48.800413736Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:48.880800944Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:48.962235642Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:49.040197115Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:49.120597698Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:49.202850958Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:49.280314382Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:49.36019106Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:49.440122778Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:49.520468257Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:49.601728682Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:49.68079419Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:49.761303382Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:49.839982233Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:49.919825278Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:49.999975205Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:50.080847789Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:50.159953937Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:50.240843001Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:50.323372326Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:50.400214564Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:50.495658576Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:50.578881534Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:50.6734146Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:50.752721932Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:50.833638901Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:50.912805401Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:50.992314462Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:51.075638828Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:51.152147401Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:51.24820095Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:51.329430783Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:51.408081762Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:51.504640337Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:51.583841397Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:51.663885147Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:51.743892353Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:51.823910886Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:51.903849868Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:51.999446841Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:52.080881346Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:52.160997288Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:52.240358124Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:52.320502802Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:52.400081623Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:52.495448194Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:52.576380683Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:52.659272087Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:52.751922428Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:52.832928837Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:52.912454505Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:52.992447375Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:53.072561301Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:53.153100763Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:53.234324932Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:53.313119975Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:53.392188394Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:53.47231368Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:53.552161525Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:53.632589532Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:53.712259264Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:53.794363979Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:53.872438252Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:53.952437041Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:54.032823512Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:54.111848635Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:54.192490498Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:54.272431655Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:54.353980976Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:54.432476882Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:54.51281484Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:54.592149532Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:54.672318658Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:54.752374087Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:54.832278252Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:54.91553081Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:54.992607224Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:55.072793886Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:55.152359586Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:55.247761581Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:55.328432628Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:55.408393305Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:55.507440621Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:55.584338059Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:55.664897553Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:55.744370005Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:55.824591931Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:55.904393504Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:56.00114027Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:56.085136733Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:56.160614903Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:56.23999769Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:56.320290848Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:56.400294213Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:56.495725712Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:56.576271095Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:56.657827264Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:56.754433038Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:56.832476238Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:56.912460787Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:56.992627928Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:57.072147484Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:57.152033793Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:57.251581814Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:57.332175644Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:57.408370104Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:57.503926563Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:57.58418132Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:57.664102925Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:57.744316658Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:57.824460568Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:57.904277756Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:57.999658663Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:58.079839212Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:58.160328242Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:58.240213686Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:58.320222683Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:58.400895809Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:58.480235813Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:58.560532554Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:58.640049774Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:58.720252979Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:58.800988217Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:58.88004182Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:58.961874245Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:59.040154949Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:59.119916297Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:59.199664941Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:59.27968581Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:59.360102359Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:59.44487412Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:59.521195043Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:59.600232709Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:59.679989801Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:59.760428847Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:59.840042899Z", "value": 82.9},
{"timestamp": "2024-04-03T04:52:59.920873369Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:00.006828045Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:00.097272715Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:00.176163148Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:00.256025936Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:00.336584566Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:00.416044985Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:00.495626749Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:00.576936644Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:00.656260775Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:00.750862255Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:00.833261529Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:00.912112827Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:00.992538208Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:01.072056132Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:01.1521354Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:01.247386514Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:01.328545625Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:01.408210588Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:01.50361527Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:01.585139342Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:01.664128496Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:01.747918333Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:01.824183704Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:01.905723104Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:01.999328262Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:02.080029612Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:02.159835823Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:02.240212596Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:02.321664956Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:02.399639899Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:02.495395814Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:02.57613774Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:02.655737711Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:02.736656245Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:02.816211224Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:02.897306527Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:02.991643078Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:03.071920971Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:03.151987535Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:03.231859027Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:03.312017399Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:03.392320923Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:03.472605536Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:03.552012867Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:03.632009126Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:03.711700394Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:03.791489549Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:03.872275891Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:03.952364759Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:04.033144829Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:04.11376573Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:04.19219485Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:04.271818405Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:04.351887657Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:04.431698796Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:04.511821904Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:04.593199223Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:04.672013784Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:04.751797755Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:04.83156579Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:04.911826179Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:04.991825927Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:05.072237931Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:05.153760563Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:05.247405495Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:05.327902972Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:05.408076256Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:05.503500714Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:05.583498029Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:05.667709755Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:05.746026619Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:05.824181626Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:05.903792028Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:05.999847847Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:06.080269388Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:06.159459245Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:06.240724692Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:06.322753852Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:06.401418172Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:06.495403714Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:06.575882598Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:06.656343691Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:06.75115989Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:06.831814967Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:06.91394176Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:06.994415557Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:07.086912071Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:07.167960684Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:07.247854543Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:07.32771301Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:07.40775103Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:07.50633447Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:07.583898052Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:07.663847047Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:07.744176267Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:07.823763949Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:07.90373064Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:07.999408762Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:08.081237537Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:08.159842593Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:08.23991146Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:08.320178472Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:08.400312172Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:08.479713133Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:08.627044213Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:08.706831383Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:08.783976339Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:08.863910454Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:08.943679641Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:09.023708892Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:09.103053437Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:09.183408545Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:09.267323054Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:09.344207017Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:09.424078316Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:09.503961678Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:09.584167826Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:09.663700916Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:09.743744311Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:09.824471099Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:09.903891197Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:09.983922656Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:10.063727746Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:10.144027046Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:10.238838797Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:10.319679697Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:10.401431992Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:10.495441085Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:10.576270146Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:10.655720708Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:10.751458157Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:10.831818064Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:10.911472498Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:10.992898457Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:11.071329975Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:11.151395834Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:11.246610018Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:11.328748362Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:11.407784778Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:11.503935476Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:11.583630934Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:11.663582328Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:11.743819548Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:11.82363795Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:11.903705857Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:12.000364204Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:12.08111784Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:12.160216144Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:12.254854614Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:12.335891067Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:12.415548349Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:12.496322241Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:12.575641218Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:12.65620279Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:12.750922476Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:12.831610672Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:12.911622003Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:13.007392316Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:13.087596991Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:13.167722913Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:13.250444522Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:13.328289287Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:13.408226441Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:13.48768625Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:13.567791277Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:13.647546767Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:13.727327952Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:13.81023833Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:13.887707702Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:13.967444984Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:14.048098747Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:14.127821981Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:14.209001986Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:14.287333184Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:14.37151038Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:14.447985478Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:14.527400487Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:14.60784545Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:14.68766846Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:14.768065807Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:14.847959697Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:14.930243832Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:15.008250006Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:15.087810647Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:15.167960441Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:15.24752729Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:15.328158237Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:15.407607518Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:15.504844554Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:15.584439371Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:15.663611467Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:15.744214446Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:15.823501295Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:15.903697009Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:15.998963768Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:16.086069387Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:16.159010972Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:16.240111072Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:16.319781729Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:16.399700803Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:16.494907946Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:16.575653965Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:16.658338326Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:16.750551541Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:16.831743546Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:16.91164598Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:16.992499007Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:17.076772748Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:17.151905857Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:17.248266891Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:17.328061196Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:17.407736941Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:17.502639763Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:17.583775223Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:17.663804025Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:17.743023513Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:17.82446915Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:17.903945438Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:17.999049316Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:18.079727688Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:18.159447368Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:18.239754155Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:18.319358027Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:18.401461682Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:18.479489999Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:18.559449904Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:18.639318161Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:18.719430547Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:18.79903122Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:18.879566518Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:18.959802265Z", "value": 82.9},
{"timestamp": "2024-04-03T04:53:19.039545977Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:19.119600059Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:19.200211518Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:19.279592894Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:19.359438463Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:19.439255936Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:19.521382598Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:19.599593699Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:19.678835235Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:19.758853732Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:19.838556933Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:19.919472264Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:19.999698058Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:20.080806958Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:20.15939214Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:20.240832625Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:20.335743062Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:20.415659895Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:20.496371578Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:20.575627641Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:20.655330266Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:20.750228287Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:20.831655459Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:20.911049891Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:21.006638538Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:21.087972366Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:21.166915533Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:21.250834647Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:21.32735048Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:21.407324017Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:21.504370683Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:21.583211833Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:21.663386971Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:21.743562844Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:21.825744771Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:21.903650015Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:21.998323811Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:22.079514151Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:22.160199626Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:22.254631053Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:22.335056111Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:22.416160371Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:22.495943123Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:22.575618131Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:22.655293171Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:22.750626297Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:22.831041691Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:22.914896101Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:23.006883683Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:23.086610211Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:23.167355142Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:23.247544999Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:23.327040102Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:23.407279848Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:23.487389097Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:23.567447498Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:23.646799081Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:23.727033546Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:23.80740094Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:23.887640365Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:23.967864174Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:24.050943446Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:24.12876597Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:24.206687661Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:24.286927279Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:24.367397744Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:24.447866962Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:24.527960147Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:24.608682037Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:24.687310482Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:24.766950674Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:24.847008979Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:24.927325524Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:25.006985812Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:25.086942836Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:25.169128378Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:25.246859701Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:25.327595447Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:25.407613816Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:25.502575068Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:25.584799618Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:25.678863492Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:25.768057627Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:25.854535531Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:25.934957804Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:26.015020397Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:26.095299182Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:26.174826221Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:26.255263278Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:26.337804725Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:26.415468623Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:26.495290799Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:26.575315503Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:26.654901775Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:26.75375862Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:26.830619445Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:26.912197049Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:27.006438716Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:27.086715772Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:27.166833213Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:27.247838367Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:27.326885949Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:27.41029159Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:27.505931659Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:27.583677446Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:27.663275109Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:27.743447206Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:27.822869892Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:27.902865124Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:27.99849089Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:28.081161329Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:28.158959019Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:28.238986347Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:28.318881739Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:28.398853611Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:28.478802155Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:28.559012811Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:28.643928343Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:28.719625005Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:28.798936299Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:28.878912843Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:28.959614572Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:29.039178283Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:29.118959339Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:29.201647121Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:29.279048874Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:29.358923658Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:29.438961674Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:29.51927201Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:29.598742825Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:29.678899977Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:29.76166184Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:29.839034953Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:29.918943657Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:29.998553448Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:30.081994352Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:30.158870088Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:30.239701001Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:30.32162235Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:30.399003719Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:30.494606412Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:30.575166861Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:30.655290829Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:30.750390097Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:30.834730139Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:30.913798136Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:31.006610551Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:31.08970099Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:31.167923449Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:31.246999478Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:31.326435476Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:31.406893301Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:31.504522239Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:31.582780506Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:31.662653849Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:31.743140314Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:31.822966425Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:31.902820184Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:31.998533693Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:32.087597426Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:32.17442669Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:32.254798978Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:32.335400451Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:32.414976897Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:32.495009665Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:32.575417345Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:32.657264997Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:32.750403524Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:32.849334864Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:32.942626992Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:33.02293672Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:33.103474928Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:33.182597741Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:33.264902674Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:33.343161805Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:33.423027788Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:33.502890795Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:33.582973226Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:33.662944521Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:33.742241863Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:33.82296468Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:33.903181735Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:33.98280583Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:34.062779365Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:34.142776836Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:34.223812069Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:34.306787756Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:34.383658915Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:34.462711648Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:34.544686596Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:34.6233624Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:34.703300927Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:34.78357635Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:34.864503679Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:34.943235484Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:35.023048698Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:35.102921305Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:35.182777719Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:35.26271119Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:35.342684597Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:35.42427868Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:35.502966643Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:35.582626833Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:35.66244248Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:35.742921008Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:35.823191983Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:35.903408015Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:36.000134678Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:36.079578419Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:36.158788464Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:36.239197808Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:36.318699085Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:36.398694988Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:36.494636881Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:36.576867957Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:36.655376528Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:36.749980082Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:36.83065893Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:36.910903505Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:37.006604117Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:37.086525364Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:37.169653178Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:37.246920978Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:37.328870837Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:37.406753519Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:37.502468531Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:37.582603698Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:37.662930897Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:37.745685814Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:37.822714062Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:37.902585324Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:37.998126128Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:38.081311222Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:38.159938609Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:38.238943117Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:38.320962672Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:38.398634537Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:38.478694728Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:38.558158949Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:38.638748517Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:38.719502213Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:38.798891234Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:38.88044442Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:38.958808223Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:39.038550941Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:39.118470939Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:39.198819962Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:39.278024246Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:39.358549014Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:39.439563798Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:39.51850709Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:39.598892401Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:39.678831408Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:39.758550061Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:39.838419339Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:39.918605258Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:40.002012848Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:40.079153512Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:40.160252232Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:40.253978183Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:40.334031397Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:40.41439306Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:40.495161348Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:40.576380998Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:40.654642944Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:40.750321507Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:40.831464612Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:40.910652544Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:41.005959363Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:41.0875249Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:41.169675943Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:41.246575998Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:41.327220158Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:41.405949336Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:41.501563324Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:41.582340763Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:41.662617562Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:41.744819389Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:41.823147927Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:41.902798772Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:41.998055415Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:42.078319861Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:42.158362003Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:42.239369491Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:42.319923603Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:42.398548461Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:42.496413013Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:42.574568655Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:42.655595919Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:42.750080111Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:42.830580814Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:42.912480401Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:43.006130447Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:43.08669547Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:43.167422605Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:43.246473929Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:43.326139366Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:43.40629786Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:43.48888756Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:43.567025089Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:43.646605246Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:43.725840506Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:43.806725241Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:43.886010549Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:43.966577588Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:44.048396854Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:44.126365039Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:44.206413069Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:44.28626401Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:44.366354024Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:44.446363205Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:44.526558723Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:44.606828961Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:44.686294558Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:44.766515804Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:44.846485209Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:44.926232374Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:45.006236116Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:45.086606642Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:45.168750804Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:45.246516685Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:45.32653361Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:45.406180967Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:45.502009257Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:45.582046951Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:45.66460177Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:45.742321218Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:45.822210656Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:45.902488958Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:45.997881983Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:46.08104346Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:46.158564796Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:46.258337352Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:46.334124859Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:46.414223352Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:46.494616919Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:46.574175443Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:46.656925015Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:46.749582546Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:46.83007768Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:46.910278926Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:47.005864144Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:47.086218606Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:47.166314731Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:47.24630164Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:47.326387846Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:47.408285703Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:47.502139653Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:47.583457701Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:47.663004289Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:47.742766014Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:47.822435418Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:47.903263193Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:47.999695101Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:48.078660216Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:48.159480727Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:48.238345233Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:48.31835467Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:48.398316011Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:48.47829636Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:48.559618024Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:48.638260801Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:48.719382689Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:48.798303131Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:48.878390297Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:48.958668342Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:49.038789747Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:49.124465982Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:49.198164683Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:49.282000337Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:49.357855556Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:49.43835437Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:49.517770078Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:49.597852635Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:49.681010623Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:49.757800148Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:49.837823057Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:49.918207759Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:49.997726666Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:50.078072008Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:50.157886884Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:50.241766058Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:50.318022398Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:50.39801993Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:50.493780796Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:50.573693369Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:50.657563231Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:50.750479866Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:50.832380443Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:50.910345427Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:51.005490163Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:51.086506162Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:51.166825807Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:51.248657744Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:51.326783048Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:51.4114828Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:51.501999941Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:51.581912577Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:51.661958494Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:51.741972346Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:51.821611574Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:51.901696947Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:51.998497239Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:52.079966679Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:52.157968046Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:52.238516108Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:52.317872327Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:52.397752451Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:52.494231398Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:52.580397169Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:52.655285697Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:52.749555039Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:52.830052765Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:52.910603387Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:53.006172572Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:53.08618396Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:53.168719258Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:53.246426833Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:53.325733451Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:53.406495433Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:53.486244357Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:53.566961891Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:53.645914653Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:53.726541306Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:53.806442326Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:53.886283762Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:53.966599471Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:54.046302443Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:54.126833096Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:54.20607277Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:54.289466982Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:54.36659382Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:54.44568095Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:54.52592341Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:54.606154511Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:54.686761996Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:54.766593064Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:54.848828169Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:54.926075359Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:55.006357756Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:55.086228727Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:55.166150067Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:55.245995502Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:55.326733612Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:55.408715149Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:55.502149416Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:55.58226026Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:55.663384995Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:55.74235718Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:55.822034424Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:55.902591893Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:56.001047516Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:56.078485714Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:56.158078445Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:56.239475052Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:56.317894532Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:56.398086368Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:56.493678784Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:56.573999485Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:56.653856952Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:56.750255131Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:56.830204502Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:56.910350578Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:57.005568818Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:57.085899214Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:57.167768206Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:57.245949894Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:57.326491939Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:57.405772157Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:57.501370813Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:57.581912058Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:57.662124534Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:57.742552851Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:57.821874669Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:57.90200468Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:57.997561577Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:58.079526089Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:58.158043809Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:58.240523554Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:58.318134584Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:58.398194708Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:58.478158991Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:58.557944074Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:58.637752741Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:58.717500384Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:58.797718748Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:58.877229622Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:58.957688499Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:59.037877231Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:59.11779153Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:59.197673957Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:59.27765104Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:59.358651934Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:59.437989304Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:59.517772786Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:59.598058638Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:59.677892617Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:59.758286598Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:59.837546911Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:59.918290876Z", "value": 83.1},
{"timestamp": "2024-04-03T04:53:59.997986615Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:00.082241372Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:00.158331726Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:00.253456525Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:00.33430577Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:00.414071749Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:00.497361608Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:00.574027675Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:00.655330105Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:00.749390133Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:00.829631025Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:00.909332556Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:01.005286796Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:01.089267632Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:01.166431333Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:01.24573315Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:01.325215128Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:01.405660212Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:01.50129362Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:01.582047601Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:01.666147605Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:01.74160983Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:01.82202717Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:01.901890588Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:01.996867035Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:02.077863064Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:02.157842995Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:02.240618932Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:02.318198217Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:02.397773315Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:02.493839556Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:02.573864159Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:02.653699513Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:02.749668153Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:02.832578459Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:02.909732975Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:03.005263375Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:03.085675146Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:03.165489893Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:03.246865123Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:03.328690946Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:03.407419609Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:03.485478224Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:03.565721323Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:03.652060725Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:03.72630973Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:03.805788123Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:03.885827542Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:03.965845105Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:04.045865356Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:04.125392133Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:04.205186655Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:04.285761531Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:04.365562006Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:04.44551736Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:04.527146703Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:04.605824998Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:04.686140289Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:04.765658715Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:04.84571487Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:04.925556784Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:05.005829003Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:05.085363621Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:05.165837984Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:05.245751066Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:05.325440436Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:05.405668655Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:05.501073774Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:05.581650953Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:05.664665003Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:05.741795487Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:05.822118522Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:05.901648083Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:05.997044018Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:06.081718359Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:06.157734888Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:06.257549328Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:06.333198881Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:06.41357846Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:06.494335192Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:06.573525392Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:06.65400622Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:06.749468618Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:06.835649139Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:06.909854752Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:07.005000925Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:07.085698809Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:07.165461843Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:07.245775214Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:07.327177419Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:07.407278182Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:07.501399585Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:07.581360315Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:07.661910326Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:07.741862896Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:07.823335086Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:07.902881543Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:08.000356426Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:08.07767203Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:08.157509144Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:08.237467217Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:08.317958221Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:08.39778055Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:08.477507808Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:08.558703645Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:08.637612916Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:08.717524014Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:08.797497704Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:08.877886211Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:08.957667516Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:09.038368536Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:09.118128689Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:09.199312334Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:09.278089125Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:09.358214719Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:09.438044281Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:09.517847666Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:09.604020602Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:09.692850665Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:09.773443524Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:09.853513982Z", "value": 83.1},
{"timestamp": "2024-04-03T04:54:21.085226173Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:21.165309077Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:21.245702255Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:21.32549111Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:21.420261857Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:21.500959322Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:21.581361492Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:21.660969131Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:21.741505028Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:21.820958427Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:21.901363796Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:21.997982675Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:22.077963531Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:22.15924247Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:22.252243548Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:22.333012278Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:22.413218702Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:22.492979366Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:22.573927392Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:22.653065686Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:22.750753975Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:22.829313004Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:22.91005831Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:23.004482655Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:23.085250681Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:23.165376369Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:23.246180971Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:23.32604413Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:23.405127192Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:23.485136432Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:23.564910888Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:23.644534111Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:23.724794903Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:23.805358416Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:23.887582734Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:23.965139136Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:24.045000695Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:24.125132752Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:24.204975623Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:24.284697694Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:24.365323063Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:24.447367284Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:24.525318727Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:24.604830782Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:24.684730933Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:24.765011342Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:24.844992869Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:24.925037629Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:25.007869276Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:25.085072781Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:25.165044581Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:25.245409885Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:25.324865683Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:25.404860139Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:25.500672295Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:25.588876082Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:25.67608009Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:25.757828214Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:25.837848589Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:25.917164291Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:25.997389884Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:26.07887247Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:26.158639341Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:26.252296388Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:26.33318339Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:26.413202261Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:26.493057197Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:26.57289738Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:26.652627515Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:26.750078234Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:26.828410798Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:26.908811846Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:27.004160929Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:27.085063067Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:27.164772273Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:27.245043433Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:27.32555005Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:27.405561753Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:27.500456883Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:27.580648395Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:27.660735586Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:27.741000218Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:27.820783121Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:27.900534376Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:27.99751383Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:28.077474142Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:28.157186228Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:28.236913387Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:28.316740322Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:28.396783897Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:28.478375828Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:28.556859752Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:28.636877407Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:28.717412664Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:28.796786925Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:28.876874309Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:28.956515387Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:29.037838933Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:29.116889258Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:29.196727969Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:29.276811193Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:29.356831472Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:29.436771655Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:29.51679315Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:29.597748823Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:29.677180269Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:29.756672963Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:29.836733402Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:29.916720849Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:29.996233383Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:30.079211237Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:30.157242296Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:30.252024304Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:30.332866857Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:30.412728032Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:30.49309708Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:30.572943086Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:30.653021702Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:30.751870632Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:30.829190745Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:30.908808815Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:31.005284267Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:31.0841664Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:31.165619418Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:31.244837423Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:31.327964653Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:31.405889247Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:31.500121078Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:31.58058971Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:31.660512837Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:31.740335803Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:31.820841523Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:31.900710346Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:31.996207012Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:32.077324317Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:32.160929308Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:32.25253147Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:32.332680421Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:32.413439741Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:32.493732501Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:32.572659753Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:32.652578079Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:32.748122106Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:32.831699256Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:32.908845545Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:33.005546789Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:33.084683674Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:33.164522768Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:33.24486932Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:33.327371428Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:33.404469396Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:33.484701035Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:33.565448483Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:33.644423159Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:33.724371982Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:33.804327428Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:33.884163643Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:33.964107217Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:34.044407592Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:34.12843844Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:34.204504245Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:34.284028171Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:34.364533058Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:34.44430716Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:34.52420811Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:34.604333413Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:34.688616549Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:34.764752147Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:34.844705545Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:34.924377343Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:35.004636342Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:35.08427646Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:35.164437346Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:35.24688051Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:35.325272241Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:35.404148805Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:35.500067967Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:35.580447606Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:35.662801298Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:35.741178853Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:35.823682593Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:35.900964177Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:35.996199946Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:36.076933666Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:36.156853752Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:36.25202376Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:36.333031881Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:36.413887361Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:36.492557748Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:36.572668938Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:36.651900895Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:36.732046485Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:36.812993102Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:36.892703299Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:36.988168733Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:37.068635956Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:37.14878801Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:37.244539428Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:37.328668131Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:37.404240623Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:37.500077065Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:37.581654595Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:37.660592503Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:37.741262094Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:37.820323522Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:37.900399672Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:37.996401651Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:38.077308203Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:38.15960535Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:38.236934294Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:38.317028396Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:38.396913506Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:38.476469302Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:38.5563667Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:38.636114593Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:38.718541757Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:38.79649819Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:38.876311684Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:38.956333242Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:39.036405232Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:39.116533478Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:39.196423579Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:39.278483094Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:39.356388743Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:39.436430268Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:39.516416466Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:39.596333224Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:39.676600478Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:39.756648852Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:39.838715342Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:39.916533471Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:39.996562709Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:40.077086764Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:40.156366016Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:40.251862937Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:40.332737296Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:40.412887238Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:40.49284102Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:40.572958994Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:40.652314822Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:40.765841032Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:40.844348506Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:40.924406672Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:41.006349674Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:41.083995258Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:41.16511365Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:41.244693479Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:41.324048475Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:41.404267121Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:41.50021649Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:41.582597221Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:41.660395478Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:41.740611308Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:41.820946786Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:41.900464726Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:41.996065263Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:42.076283429Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:42.160011011Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:42.257274847Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:42.332053769Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:42.412178431Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:42.492817429Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:42.573085163Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:42.652513215Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:42.748653785Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:42.828388334Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:42.911470539Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:43.004172189Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:43.083942961Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:43.164337384Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:43.245391199Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:43.326086518Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:43.403965926Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:43.484561533Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:43.564463954Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:43.643750182Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:43.724036572Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:43.807450553Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:43.883967046Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:43.963761531Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:44.044115601Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:44.201164756Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:44.284451537Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:44.364351942Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:44.446221919Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:44.524454416Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:44.604133284Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:44.684112569Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:44.764265775Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:44.844300484Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:44.924284217Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:45.009850267Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:45.083902434Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:45.164069272Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:45.245470992Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:45.326708552Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:45.404550104Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:45.500160144Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:45.583503853Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:45.659925337Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:45.74083896Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:45.820891014Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:45.901078491Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:45.995968466Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:46.079823055Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:46.157054334Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:46.251044434Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:46.331980809Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:46.412149438Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:46.492853557Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:46.572194376Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:46.651711932Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:46.732131506Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:46.812145031Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:46.893906751Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:46.987785076Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:47.067946121Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:47.14827459Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:47.243035092Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:47.324203243Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:47.404032672Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:47.499849912Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:47.580206798Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:47.661115781Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:47.74076828Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:47.820171884Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:47.90171178Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:47.995703928Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:48.077420625Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:48.156554787Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:48.236288983Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:48.315596618Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:48.396138816Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:48.478211417Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:48.556090921Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:48.636850623Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:48.716325683Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:48.796142311Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:48.875951387Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:48.955677167Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:49.037854345Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:49.11566556Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:49.195856557Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:49.278134599Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:49.356268855Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:49.43570897Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:49.515586686Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:49.599203163Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:49.675608487Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:49.755581051Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:49.835650768Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:49.915536676Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:49.995409048Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:50.077592946Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:50.248490195Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:50.331634926Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:50.411670723Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:50.492232408Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:50.571890412Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:50.652516705Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:50.747599224Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:50.84074449Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:50.92325946Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:51.003378232Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:51.084035374Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:51.163564513Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:51.243620085Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:51.324988045Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:51.408522377Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:51.498982868Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:51.579150345Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:51.659734559Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:51.743521851Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:51.819656007Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:51.899846843Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:51.998954395Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:52.080374866Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:52.248174539Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:52.331881832Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:52.41185014Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:52.49199688Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:52.5719161Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:52.651913176Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:52.747179247Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:52.8279057Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:52.907939064Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:53.003321935Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:53.084031748Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:53.163929592Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:53.244925646Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:53.324070816Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:53.404402613Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:53.484327785Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:53.564341661Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:53.647428568Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:53.739342502Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:53.823012226Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:53.900321424Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:53.980110116Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:54.059934135Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:54.216673527Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:54.300152307Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:54.380016231Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:54.461224797Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:54.539479693Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:54.619820673Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:54.699858741Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:54.779297896Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:54.859893373Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:54.939934769Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:55.021509896Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:55.100068825Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:55.179993516Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:55.259507295Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:55.339717523Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:55.419807239Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:55.50153635Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:55.579774062Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:55.659840002Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:55.740247958Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:55.819371688Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:55.89970438Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:55.996118901Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:56.076737514Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:56.156151932Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:56.251260657Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:56.331888006Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:56.412231771Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:56.49220587Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:56.571670945Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:56.653241784Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:56.75411049Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:56.827543679Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:56.907015313Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:57.003026249Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:57.083584797Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:57.163708337Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:57.244895367Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:57.324146937Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:57.404117452Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:57.499474242Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:57.579887862Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:57.659857481Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:57.740294494Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:57.823572025Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:57.899910276Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:57.995596922Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:58.075811854Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:58.232443053Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:58.315827976Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:58.395886139Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:58.477438802Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:58.55576253Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:58.635839797Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:58.715804744Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:58.795578395Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:58.875299438Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:58.955691106Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:59.035659701Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:59.115858505Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:59.195145914Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:59.276910737Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:59.357128805Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:59.436028438Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:59.515685416Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:59.597582879Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:59.676069423Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:59.755538945Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:59.835942197Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:59.915724776Z", "value": 83.3},
{"timestamp": "2024-04-03T04:54:59.995629563Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:00.079456438Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:00.178234579Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:00.25202204Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:00.332900013Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:00.411409245Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:00.4932445Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:00.574215977Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:00.651545558Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:00.749962931Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:00.827566368Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:00.907517747Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:01.004195499Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:01.083423357Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:01.164877523Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:01.24421034Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:01.333214219Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:01.418632938Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:01.499539391Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:01.579466162Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:01.659029092Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:01.741937117Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:01.81998686Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:01.901867747Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:01.995333396Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:02.075495719Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:02.233504168Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:02.315231807Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:02.395189809Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:02.490604358Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:02.571562459Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:02.666457647Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:02.748051302Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:02.827643672Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:02.907047017Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:03.002822399Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:03.082898642Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:03.166238828Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:03.243671065Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:03.323729003Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:03.405540066Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:03.483869617Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:03.562888386Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:03.643201077Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:03.723938825Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:03.803935868Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:03.883577102Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:03.963902753Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:04.043666355Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:04.200333936Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:04.282987273Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:04.371617551Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:04.459514195Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:04.538780676Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:04.620084089Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:04.698866953Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:04.780236126Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:04.859838288Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:04.941440966Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:05.02023631Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:05.099053094Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:05.178840376Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:05.25990174Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:05.340190719Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:05.423687545Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:05.510382523Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:05.595561625Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:05.680012373Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:05.756807968Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:05.83480491Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:05.915512034Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:05.995717109Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:06.078953326Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:06.247498886Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:06.330834976Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:06.412387701Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:06.491694918Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:06.571700824Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:06.652606605Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:06.747291999Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:06.8281365Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:06.907569221Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:07.002669496Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:07.083474156Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:07.163450654Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:07.246941144Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:07.32399754Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:07.403398453Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:07.498669257Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:07.57930774Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:07.65920507Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:07.740253667Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:07.823776445Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:07.900132903Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:07.994850714Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:08.075412301Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:08.231983657Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:08.314998018Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:08.395543797Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:08.475863688Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:08.555545945Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:08.635363531Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:08.715314749Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:08.795870128Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:08.874698431Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:08.955428659Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:09.037135913Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:09.115656503Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:09.195665225Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:09.275632795Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:09.355460748Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:09.435193982Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:09.515639248Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:09.596174595Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:09.675650676Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:09.755389637Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:09.835048535Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:09.91494228Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:09.996091869Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:10.078229043Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:10.247653068Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:10.331339077Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:10.411196471Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:10.49199025Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:10.571321211Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:10.651452013Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:10.746456992Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:10.828328278Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:10.907865958Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:11.002202776Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:11.082994603Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:11.163395774Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:11.243731632Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:11.323612674Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:11.406940571Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:11.499387176Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:11.579381753Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:11.659685996Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:11.740492191Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:11.819773359Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:11.89928464Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:11.997631194Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:12.07767198Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:12.155601176Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:12.251783246Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:12.330596317Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:12.411422224Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:12.49174605Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:12.572405365Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:12.652737447Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:12.746312023Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:12.82694241Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:12.906966779Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:13.002420687Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:13.082523297Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:13.163617813Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:13.242997381Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:13.322881142Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:13.403216584Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:13.483435482Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:13.563303563Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:13.642902779Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:13.723964431Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:13.80315075Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:13.882961455Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:13.96442906Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:14.044372373Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:14.199967054Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:14.282791781Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:14.364625019Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:14.443392745Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:14.523307802Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:14.603330508Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:14.683739006Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:14.76349947Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:14.84370672Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:14.925209749Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:15.004136388Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:15.084478965Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:15.163431172Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:15.243296885Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:15.322989637Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:15.402967255Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:15.501577329Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:15.579410749Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:15.658995597Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:15.739676896Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:15.818970736Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:15.898960993Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:15.994524692Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:16.075575655Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:16.247150659Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:16.33054454Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:16.412218576Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:16.491620128Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:16.570918351Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:16.650444447Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:16.732380533Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:16.810900002Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:16.890813139Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:16.986680519Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:17.067029657Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:17.239337302Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:17.322889134Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:17.403953858Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:17.498303698Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:17.578865508Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:17.658759285Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:17.739441767Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:17.818941143Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:17.898900808Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:17.996286175Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:18.074882637Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:18.231730919Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:18.314505214Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:18.394407759Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:18.474836832Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:18.554413872Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:18.63654743Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:18.715580212Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:18.794996836Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:18.87483058Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:18.955295558Z", "value": 83.3},
{"timestamp": "2024-04-03T04:55:19.035677591Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:19.118008301Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:19.195407Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:19.27517044Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:19.354992184Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:19.434784649Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:19.514776953Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:19.594424681Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:19.67812269Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:19.754889163Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:19.835021148Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:19.915492782Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:19.99539891Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:20.076520881Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:20.246985897Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:20.333596808Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:20.410868723Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:20.491013124Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:20.570928084Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:20.65165959Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:20.746035894Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:20.826768072Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:20.908819421Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:21.002613228Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:21.084176896Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:21.16301179Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:21.24270579Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:21.333725094Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:21.418391809Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:21.50074511Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:21.579009955Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:21.658809779Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:21.739023748Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:21.818425971Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:21.898682788Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:21.994419063Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:22.075453033Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:22.15465948Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:22.250137994Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:22.330506555Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:22.410971117Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:22.491178429Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:22.5703995Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:22.652917154Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:22.746442672Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:22.827423298Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:22.906088495Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:23.002175811Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:23.083701014Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:23.162823333Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:23.245127514Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:23.325423819Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:23.404136792Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:23.482808101Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:23.562565397Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:23.642200452Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:23.722387893Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:23.808202193Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:23.88290239Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:23.962564389Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:24.042574581Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:24.122515205Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:24.203312567Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:24.282589829Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:24.364456826Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:24.442822694Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:24.522547285Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:24.603705448Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:24.682719638Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:24.76266951Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:24.842749238Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:24.923824968Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:25.010200646Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:25.098083655Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:25.178904217Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:25.258669832Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:25.338411576Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:25.419408458Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:25.500313948Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:25.578481512Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:25.658247543Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:25.739278665Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:25.818542967Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:25.898540103Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:25.994086073Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:26.074920363Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:26.154362073Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:26.235002282Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:26.315302715Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:26.394521961Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:26.489976251Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:26.570417963Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:26.650173531Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:26.74560414Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:26.825976797Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:26.906384141Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:27.002132576Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:27.084768437Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:27.162201887Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:27.244489652Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:27.326155783Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:27.402540591Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:27.4980176Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:27.578429809Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:27.658512225Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:27.739204146Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:27.822763561Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:27.898913585Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:27.993749761Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:28.076865495Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:28.155863812Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:28.234136624Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:28.314542849Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:28.396940149Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:28.474896128Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:28.554912368Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:28.634693663Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:28.714722287Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:28.794790846Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:28.874599725Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:28.956490881Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:29.034818285Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:29.114406395Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:29.194865036Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:29.274842299Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:29.35458225Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:29.434331225Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:29.516821389Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:29.594659832Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:29.674367143Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:29.754663671Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:29.834539494Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:29.915169559Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:29.994535525Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:30.075697143Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:30.155682086Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:30.249947828Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:30.330117668Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:30.410257108Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:30.490824324Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:30.571912118Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:30.650950499Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:30.745894515Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:30.826175107Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:30.906271858Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:31.002082436Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:31.083966999Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:31.16637966Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:31.242578483Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:31.323432228Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:31.402584497Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:31.497632225Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:31.578487602Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:31.658302689Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:31.740488405Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:31.81866Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:31.898821743Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:31.993654431Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:32.074486128Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:32.154711455Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:32.249730479Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:32.337365039Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:32.425963601Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:32.506268449Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:32.746308974Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:32.586019727Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:32.666596735Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:32.826307005Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:32.907868623Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:33.001708605Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:33.08289643Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:33.16258582Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:33.242379723Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:33.323010139Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:33.402211016Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:33.483636186Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:33.56231927Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:33.642030644Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:33.723879367Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:33.802498707Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:33.882073121Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:33.962015632Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:34.050344401Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:34.137404463Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:34.218282432Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:34.298163215Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:34.378137949Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:34.458715917Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:34.538365083Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:34.619945614Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:34.69793692Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:34.777733926Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:34.858645847Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:34.938403141Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:35.018535444Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:35.098147586Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:35.18127772Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:35.258523168Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:35.338915888Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:35.417851324Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:35.497718859Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:35.57789897Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:35.658369865Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:35.739602619Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:35.820219723Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:35.898830262Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:35.993601125Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:36.074055061Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:36.154317284Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:36.253230556Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:36.332237736Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:36.410370259Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:36.491474788Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:36.570255439Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:36.649709149Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:36.730397709Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:36.810231131Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:36.896088246Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:36.986079291Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:37.06652001Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:37.14623116Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:37.241460231Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:37.32240124Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:37.402240454Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:37.499754331Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:37.578390214Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:37.658056916Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:37.738552355Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:37.818323601Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:37.898278112Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:37.99392664Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:38.075939715Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:38.154125709Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:38.2343615Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:38.31433553Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:38.394443929Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:38.474176582Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:38.56671944Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:38.653773326Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:38.730725397Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:38.810309635Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:38.890211889Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:38.970315327Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:39.049881421Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:39.130099067Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:39.211991022Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:39.290096152Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:39.370093222Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:39.450065396Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:39.530355875Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:39.610041424Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:39.689968382Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:39.772854227Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:39.850370812Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:39.930091689Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:40.009977431Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:40.089800133Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:40.171184758Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:40.250622691Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:40.331567571Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:40.42561584Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:40.505967662Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:40.586024637Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:40.666031403Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:40.745876728Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:40.825937319Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:40.908308858Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:41.001486181Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:41.082499829Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:41.161357856Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:41.242656817Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:41.321795293Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:41.402280844Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:41.498217789Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:41.577905674Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:41.658183864Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:41.738315623Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:41.818555477Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:41.898519939Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:41.998056187Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:42.077787241Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:42.154272175Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:42.249156573Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:42.33152888Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:42.411591294Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:42.490477961Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:42.573931391Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:42.650501893Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:42.745321875Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:42.825824418Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:42.905839024Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:43.001492064Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:43.083958707Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:43.162452957Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:43.241663849Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:43.324262525Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:43.401670661Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:43.482611636Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:43.561657856Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:43.643114865Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:43.722655422Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:43.802058282Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:43.882059096Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:43.961612293Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:44.042027539Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:44.121967873Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:44.201861326Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:44.284045152Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:44.362062474Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:44.441922871Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:44.52241175Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:44.602144019Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:44.681928384Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:44.761981037Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:44.844507392Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:44.923762828Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:45.002120982Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:45.081540163Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:45.161772721Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:45.242051807Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:45.326131413Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:45.40235577Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:45.496871495Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:45.577729623Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:45.657780388Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:45.738005266Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:45.817847775Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:45.897851213Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:45.994992127Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:46.073949035Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:46.153819096Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:46.24926855Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:46.3312102Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:46.410058659Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:46.49068933Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:46.569821085Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:46.650516908Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:46.745125017Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:46.825855848Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:46.905862677Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:47.001709765Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:47.082324852Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:47.165070855Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:47.242006797Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:47.321394873Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:47.401658759Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:47.497230998Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:47.57770474Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:47.65713224Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:47.738251008Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:47.817584076Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:47.916476962Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:47.994007882Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:48.073959959Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:48.153798724Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:48.233748945Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:48.315336961Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:48.393884299Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:48.47382492Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:48.553796165Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:48.63368565Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:48.713354655Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:48.793963789Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:48.876324191Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:48.95438884Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:49.033292051Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:49.114123458Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:49.193480781Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:49.273481434Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:49.353113318Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:49.433623765Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:49.513274817Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:49.59328827Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:49.673267451Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:49.753376072Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:49.833376757Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:49.913117858Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:49.996990679Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:50.073889437Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:50.153349257Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:50.248644887Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:50.329717766Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:50.40939637Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:50.491255523Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:50.571920721Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:50.652529632Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:50.746451595Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:50.826101399Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:50.905403874Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:51.000944081Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:51.081365598Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:51.163665584Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:51.241277976Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:51.321288004Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:51.401259601Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:51.496736767Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:51.577138445Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:51.657367642Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:51.741892209Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:51.817554068Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:51.897381057Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:51.993670545Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:52.073989566Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:52.153662378Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:52.248777975Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:52.329873318Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:52.409586002Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:52.490378625Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:52.569960652Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:52.649372152Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:52.744926342Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:52.825539764Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:52.905961985Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:53.001138767Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:53.082654335Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:53.161619785Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:53.241521077Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:53.32352311Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:53.402696625Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:53.481559931Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:53.561396551Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:53.641150739Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:53.721119584Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:53.801515693Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:53.882075291Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:53.964311532Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:54.0441222Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:54.122202401Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:54.201621452Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:54.281356088Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:54.360912259Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:54.441547281Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:54.52463514Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:54.601680042Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:54.684418428Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:54.762188516Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:54.841343375Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:54.921382875Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:55.001588584Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:55.087518785Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:55.161406464Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:55.242128334Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:55.323304221Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:55.402034022Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:55.496976467Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:55.577607297Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:55.659371569Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:55.752924186Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:55.833549992Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:55.913771029Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:55.993666401Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:56.088872078Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:56.169742428Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:56.256182806Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:56.330014933Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:56.409492896Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:56.505037293Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:56.585912027Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:56.66521207Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:56.745068466Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:56.825363711Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:56.905109067Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:57.001106873Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:57.081155045Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:57.161721907Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:57.242008287Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:57.321000361Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:57.402416696Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:57.496999396Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:57.577584241Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:57.657401117Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:57.737772554Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:57.817668534Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:57.898038146Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:57.994836019Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:58.073567036Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:58.153333703Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:58.233558036Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:58.31344624Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:58.392917834Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:58.473250231Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:58.557242988Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:58.633561872Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:58.713095867Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:58.793798568Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:58.87299829Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:58.953303999Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:59.033994316Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:59.113543063Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:59.194114308Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:59.27297979Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:59.35339497Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:59.435200298Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:59.513516562Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:59.593397246Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:59.674363724Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:59.753298933Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:59.832834144Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:59.913268685Z", "value": 83.2},
{"timestamp": "2024-04-03T04:55:59.993206425Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:00.073679622Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:00.153978674Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:00.250371265Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:00.329470475Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:00.409537911Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:00.504661859Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:00.665630524Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:00.584969903Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:00.7457978Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:00.827575224Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:00.905326623Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:01.001149197Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:01.08209737Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:01.161363524Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:01.241720657Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:01.321707388Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:01.403871981Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:01.497124149Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:01.577219712Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:01.656811211Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:01.737597432Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:01.817280611Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:01.897240815Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:01.993208573Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:02.073806474Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:02.153580949Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:02.248722657Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:02.329343149Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:02.409486329Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:02.50490855Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:02.587834552Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:02.665473534Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:02.744759016Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:02.82508482Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:02.905397824Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:03.056495108Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:03.14494333Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:03.226906577Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:03.305347737Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:03.38596279Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:03.464802415Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:03.545252827Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:03.625132071Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:03.704811889Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:03.788529733Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:03.865403049Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:03.945193972Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:04.025240768Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:04.105287467Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:04.185359799Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:04.26563613Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:04.347852658Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:04.425504537Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:04.505751556Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:04.585126478Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:04.665662075Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:04.745137797Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:04.825594993Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:04.904918683Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:04.985101255Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:05.065147442Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:05.145210109Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:05.240911722Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:05.321266102Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:05.40261658Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:05.496906478Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:05.577158778Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:05.658630344Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:05.7522412Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:05.833035069Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:05.912606407Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:05.993768565Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:06.072739166Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:06.152985545Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:06.248232661Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:06.328890017Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:06.408863948Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:06.504252088Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:06.585776615Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:06.664701199Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:06.744883771Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:06.82497735Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:06.905181266Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:07.000425053Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:07.083441807Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:07.164238075Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:07.241633057Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:07.321042922Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:07.401394646Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:07.496647426Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:07.576993325Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:07.657177433Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:07.738709767Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:07.817625199Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:07.897022425Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:07.992577093Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:08.073113617Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:08.153629213Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:08.2334802Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:08.315003126Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:08.393110333Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:08.473711497Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:08.553100978Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:08.633241789Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:08.716794352Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:08.793236435Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:08.874737377Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:08.953196489Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:09.032899571Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:09.112888893Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:09.192377671Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:09.272964243Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:09.353464287Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:09.435204301Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:09.513094771Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:09.593033502Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:09.673619562Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:09.753128084Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:09.833115742Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:09.912968297Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:09.995462361Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:10.073539487Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:10.153100937Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:10.248020915Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:10.328701919Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:10.408742442Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:10.489487414Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:10.569528737Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:10.649537324Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:10.744880343Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:10.825487523Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:10.905634318Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:11.000732441Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:11.080790019Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:11.163870356Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:11.241700506Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:11.320543554Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:11.400863693Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:11.496448697Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:11.577242469Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:11.657156975Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:11.743505543Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:11.817190245Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:11.89689195Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:11.992868283Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:12.072732741Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:12.152884784Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:12.248327899Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:12.329310599Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:12.40843192Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:12.489194652Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:12.569271014Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:12.648932656Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:12.745229821Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:12.825058279Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:12.90790828Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:13.000777597Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:13.08087236Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:13.160662994Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:13.240990621Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:13.320877351Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:13.400892689Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:13.483020736Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:13.560460517Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:13.640357327Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:13.720815546Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:13.800532132Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:13.881284848Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:13.960963065Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:14.043728009Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:14.120948973Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:14.200794167Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:14.281279682Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:14.36089822Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:14.441105238Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:14.520480767Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:14.603510448Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:14.681376341Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:14.760542718Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:14.840917353Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:14.920997523Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:15.001213694Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:15.080761031Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:15.162783765Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:15.240765115Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:15.320624453Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:15.400631343Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:15.496199226Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:15.656747887Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:15.576403012Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:15.737869084Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:15.817602277Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:15.896740269Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:15.993230938Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:16.073194052Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:16.152978062Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:16.250441853Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:16.328924419Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:16.418001697Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:16.504223736Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:16.584839043Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:16.664009835Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:16.743963125Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:16.827845031Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:16.904911787Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:17.000263093Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:17.080760928Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:17.160838122Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:17.24074962Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:17.320601725Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:17.401834762Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:17.496357619Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:17.576752669Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:17.656570151Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:17.736396304Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:17.818452158Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:17.896893157Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:17.992511632Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:18.072459961Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:18.152633219Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:18.232574509Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:18.312769495Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:18.392839553Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:18.472702954Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:18.552764276Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:18.632929534Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:18.712852584Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:18.79221624Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:18.872429722Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:18.952769765Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:19.03273083Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:19.116233631Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:19.192802434Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:19.272585035Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:19.352608149Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:19.43268979Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:19.51269428Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:19.592603633Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:19.676027234Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:19.752808037Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:19.832649582Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:19.912376663Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:19.992569857Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:20.076007986Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:20.152838901Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:20.249256033Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:20.329095786Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:20.408596243Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:20.504002525Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:20.584414055Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:20.664273456Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:20.744436602Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:20.825805031Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:20.904906222Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:20.999514039Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:21.080318018Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:21.160538188Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:21.240705493Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:21.320376414Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:21.406330964Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:21.496307091Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:21.577705823Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:21.657033479Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:21.737068496Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:21.816666041Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:21.896578434Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:21.995197555Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:22.078508803Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:22.152946145Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:22.247997514Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:22.328393268Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:22.40856339Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:22.503953351Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:22.586132885Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:22.664789084Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:22.744516388Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:22.824197869Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:22.904381335Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:22.999827553Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:23.080463787Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:23.164490397Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:23.240717982Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:23.321513961Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:23.400999441Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:23.480561273Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:23.560829923Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:23.640417771Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:23.726725474Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:23.801206143Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:23.880488007Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:23.96049256Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:24.040327033Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:24.12042781Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:24.200540459Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:24.285060734Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:24.360360893Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:24.440432614Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:24.520449487Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:24.600557145Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:24.681034307Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:24.760936716Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:24.842253879Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:24.922833538Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:25.000460358Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:25.081756881Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:25.160517432Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:25.239924319Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:25.320455209Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:25.402275574Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:25.496119388Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:25.576530054Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:25.655979598Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:25.736653784Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:25.816461313Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:25.89639857Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:25.994687577Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:26.076023269Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:26.152487558Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:26.247780879Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:26.327667576Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:26.407802849Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:26.503703788Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:26.587538492Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:26.664031646Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:26.743912103Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:26.824601457Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:26.904443385Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:26.999898883Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:27.080484461Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:27.160832118Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:27.240711391Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:27.31999223Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:27.399834446Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:27.495707928Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:27.577006308Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:27.658135823Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:27.751942901Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:27.83201491Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:27.912198951Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:27.993019121Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:28.072363449Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:28.152295905Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:28.233682317Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:28.31227973Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:28.392293371Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:28.472090371Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:28.551935211Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:28.633106102Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:28.712316733Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:28.795582221Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:28.872358287Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:28.952605656Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:29.03248816Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:29.112386473Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:29.192208017Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:29.272495002Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:29.35316026Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:29.433018188Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:29.512579284Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:29.59179417Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:29.67223722Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:29.752226828Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:29.831865236Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:29.912542622Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:29.992394374Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:30.07222347Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:30.152363031Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:30.247792544Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:30.328132393Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:30.408303794Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:30.507990436Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:30.584551397Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:30.664664013Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:30.744353557Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:30.824179709Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:30.904141573Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:30.999862223Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:31.082500029Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:31.160384865Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:31.240254921Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:31.320969682Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:31.399631928Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:31.496236291Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:31.576281644Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:31.656588949Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:31.751310812Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:31.833167368Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:31.912297326Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:31.992400311Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:32.072234271Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:32.152109191Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:32.248862994Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:32.328562874Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:32.408338945Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:32.50354561Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:32.584336979Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:32.664406492Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:32.744204068Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:32.824291724Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:32.904122708Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:32.999582396Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:33.080014373Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:33.160288302Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:33.240103382Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:33.319804957Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:33.40225777Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:33.480273422Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:33.560127926Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:33.639674461Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:33.719707941Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:33.799537453Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:33.88861156Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:33.976256Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:34.056200456Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:34.136156272Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:34.216032376Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:34.296069984Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:34.375786119Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:34.455886544Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:34.536850618Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:34.615636095Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:34.695813447Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:34.775667759Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:34.855788343Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:34.935543135Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:35.01631284Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:35.097357234Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:35.176137432Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:35.256006527Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:35.336450184Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:35.415955439Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:35.496161111Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:35.576049087Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:35.65976187Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:35.751431631Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:35.831835735Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:35.912197792Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:35.992880969Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:36.071323886Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:36.152172087Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:36.250039365Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:36.328391561Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:36.408199664Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:36.503338296Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:36.583913569Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:36.663330759Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:36.743386351Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:36.82488585Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:36.904272385Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:36.999527176Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:37.079386384Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:37.159489112Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:37.240324065Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:37.320194632Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:37.40223858Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:37.495739448Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:37.576121153Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:37.655995432Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:37.736692273Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:37.81622908Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:37.896032703Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:37.993049834Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:38.072002032Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:38.152057656Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:38.231414142Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:38.312070823Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:38.393418417Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:38.487753943Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:38.568185055Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:38.648192071Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:38.729332881Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:38.808462358Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:38.887860413Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:38.9678497Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:39.050440241Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:39.129176726Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:39.208238523Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:39.287549633Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:39.369736813Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:39.447946865Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:39.527758968Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:39.609720388Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:39.688068552Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:39.767704206Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:39.847318613Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:39.92735238Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:40.007617028Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:40.087950604Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:40.170689529Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:40.248915773Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:40.330679336Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:40.408339979Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:40.503542962Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:40.583773945Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:40.664893283Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:40.746128909Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:40.824467761Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:40.903771511Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:40.999311103Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:41.080712297Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:41.159843118Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:41.240035798Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:41.322159522Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:41.400545253Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:41.49566014Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:41.576011828Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:41.655808219Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:41.7366921Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:41.816126282Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:41.900641275Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:41.99209769Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:42.071720416Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:42.151650567Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:42.24699291Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:42.32816652Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:42.407530174Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:42.50352167Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:42.583540974Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:42.664117654Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:42.743920989Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:42.823610499Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:42.903775691Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:43.000083412Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:43.08146499Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:43.160597059Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:43.2397346Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:43.32016312Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:43.39967967Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:43.479950398Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:43.560042917Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:43.641360399Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:43.719373169Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:43.799860889Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:43.879536512Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:43.964429617Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:44.039456366Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:44.119236404Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:44.200910174Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:44.280247588Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:44.359581962Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:44.439658321Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:44.519867416Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:44.60018272Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:44.679227172Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:44.761250736Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:44.841087382Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:44.919572122Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:44.999705089Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:45.081084747Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:45.159682895Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:45.239613045Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:45.323692165Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:45.399374178Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:45.495189898Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:45.575563378Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:45.655676729Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:45.735481055Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:45.815802311Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:45.898693076Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:45.991720214Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:46.07171846Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:46.151530435Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:46.246919561Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:46.328135475Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:46.407316408Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:46.504875907Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:46.584018984Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:46.66376091Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:46.74337154Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:46.822914906Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:46.903577666Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:46.999047785Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:47.082620567Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:47.159357367Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:47.239913694Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:47.32163044Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:47.40004174Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:47.494888337Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:47.57587625Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:47.65865671Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:47.750959399Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:47.830795821Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:47.912019734Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:47.991710044Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:48.071991331Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:48.151509577Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:48.232451793Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:48.311689174Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:48.39159702Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:48.471962979Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:48.551560521Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:48.631722672Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:48.711503286Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:48.791981181Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:48.872130596Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:48.951471913Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:49.03144552Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:49.112858617Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:49.192535487Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:49.271533667Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:49.352751532Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:49.431241359Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:49.51150719Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:49.591399036Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:49.686798915Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:49.767922124Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:49.849367349Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:49.929377179Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:50.007349502Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:50.086785795Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:50.166985193Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:50.247883858Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:50.327001718Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:50.415750062Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:50.502612451Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:50.583856108Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:50.669485086Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:50.749598596Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:50.823622206Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:50.90322138Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:51.009635649Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:51.094748018Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:51.174915544Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:51.254808958Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:51.3347513Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:51.414830123Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:51.495230706Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:51.57840675Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:51.654945501Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:51.735979654Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:51.814964682Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:51.894718192Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:51.990382006Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:52.070859773Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:52.154309387Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:52.247553036Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:52.327594962Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:52.40749324Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:52.502946142Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:52.583454597Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:52.66352846Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:52.744624564Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:52.823495832Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:52.903580254Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:52.99876042Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:53.079565675Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:53.159459057Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:53.238650645Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:53.320433279Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:53.399571651Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:53.479002888Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:53.559868624Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:53.639597173Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:53.719449595Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:53.800041154Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:53.881410283Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:53.959797806Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:54.041297623Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:54.119915738Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:54.199197086Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:54.278914435Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:54.358756457Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:54.443015352Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:54.519454262Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:54.599356796Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:54.679188289Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:54.759580424Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:54.839525326Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:54.919265107Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:55.00077142Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:55.082052708Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:55.160014566Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:55.239560395Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:55.318832399Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:55.399886455Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:55.494756572Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:55.578295689Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:55.655323688Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:55.735804815Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:55.815838549Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:55.894885497Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:55.990601215Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:56.072146408Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:56.153276784Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:56.246617553Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:56.327627129Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:56.407526975Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:56.502415715Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:56.583411243Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:56.662584815Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:56.747257406Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:56.823197915Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:56.903239681Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:56.998580999Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:57.079295694Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:57.159519124Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:57.239499353Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:57.319612543Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:57.400077829Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:57.494669385Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:57.574826511Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:57.654945493Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:57.735488092Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:57.815582657Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:57.895330886Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:57.990674156Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:58.071044338Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:58.15130428Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:58.231259837Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:58.311537123Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:58.391008968Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:58.474418868Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:58.55157458Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:58.630926904Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:58.711355166Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:58.790983139Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:58.872050699Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:58.951375727Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:59.034140122Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:59.113689502Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:59.192373761Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:59.270638915Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:59.350680968Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:59.431263567Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:59.511678869Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:59.593061437Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:59.6715384Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:59.751921894Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:59.83165089Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:59.910999502Z", "value": 83.2},
{"timestamp": "2024-04-03T04:56:59.990933012Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:00.07151257Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:00.151601536Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:00.246839204Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:00.327338763Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:00.407362576Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:00.502642485Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:00.582917147Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:00.663027104Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:00.743392518Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:00.823015819Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:00.90301512Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:00.998485461Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:01.079003291Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:01.159225889Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:01.239826823Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:01.319488556Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:01.399014352Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:01.494556693Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:01.574863963Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:01.655001056Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:01.735510375Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:01.817362Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:01.895147696Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:01.990699222Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:02.071611324Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:02.151359969Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:02.246418213Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:02.32715054Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:02.407463409Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:02.502599254Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:02.583259964Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:02.663232769Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:02.743351302Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:02.822868523Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:02.902516335Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:03.000045624Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:03.079259771Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:03.158922528Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:03.238926501Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:03.318904202Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:03.400393938Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:03.479190708Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:03.563864291Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:03.639197566Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:03.720245733Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:03.799013384Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:03.879463117Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:03.958728945Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:04.039257527Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:04.124511047Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:04.199787298Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:04.279181157Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:04.373951593Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:04.454885199Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:04.534970292Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:04.616801341Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:04.696791074Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:04.775257796Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:04.854950984Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:04.935057325Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:05.014953105Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:05.094770582Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:05.174839131Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:05.256371715Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:05.335050693Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:05.415134346Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:05.494960046Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:05.575240627Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:05.654878295Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:05.737101889Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:05.817472678Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:05.895397223Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:05.990776427Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:06.072424147Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:06.150865237Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:06.246266457Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:06.326872223Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:06.416677976Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:06.518085096Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:06.598910255Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:06.678386194Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:06.758640056Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:06.838840413Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:06.918786689Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:07.002211117Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:07.079571084Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:07.159259536Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:07.239265012Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:07.318806136Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:07.398493948Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:07.494108033Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:07.576485994Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:07.654868235Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:07.749853999Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:07.830628597Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:07.910455257Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:07.99150784Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:08.071182052Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:08.15317486Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:08.23090862Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:08.310588624Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:08.390875477Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:08.471360506Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:08.550403773Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:08.630788418Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:08.715610256Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:08.791309196Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:08.870572047Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:08.950612243Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:09.031147961Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:09.111019261Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:09.192392388Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:09.273396715Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:09.35086977Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:09.432029073Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:09.510936243Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:09.590629814Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:09.671284604Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:09.750865952Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:09.835254797Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:09.9108866Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:09.991170093Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:10.070719345Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:10.150621653Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:10.246050649Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:10.326585342Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:10.407239204Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:10.502461735Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:10.58259262Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:10.662607344Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:10.742973429Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:10.822729273Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:10.903049182Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:11.001265735Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:11.079976393Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:11.158857771Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:11.239033039Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:11.319178484Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:11.39831903Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:11.493733882Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:11.577381349Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:11.655023589Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:11.75000516Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:11.830598797Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:11.910962226Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:11.991394135Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:12.070616473Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:12.152346849Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:12.246848995Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:12.326920359Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:12.408072173Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:12.50217003Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:12.582411379Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:12.662514743Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:12.74371891Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:12.822644448Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:12.902640132Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:12.998059047Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:13.0786827Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:13.158417008Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:13.240463608Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:13.319176505Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:13.398538428Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:13.479480034Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:13.559053189Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:13.646955577Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:13.734260396Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:13.816719573Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:13.895498903Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:13.980878565Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:14.055887039Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:14.150748705Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:14.230694341Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:14.312772109Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:14.395720887Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:14.471892019Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:14.550621588Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:14.630028919Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:14.710360476Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:14.790473184Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:14.870785764Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:14.952964653Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:15.030737804Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:15.110712848Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:15.190968372Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:15.270757559Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:15.351003963Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:15.433856613Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:15.512144005Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:15.590836902Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:15.67071681Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:15.750677422Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:15.830365617Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:15.910571573Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:15.990958393Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:16.075394886Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:16.150822016Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:16.245983939Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:16.326511624Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:16.406505324Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:16.501881103Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:16.582398131Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:16.663892186Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:16.741914426Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:16.822369342Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:16.902305282Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:16.998390342Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:17.079595404Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:17.158502894Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:17.240663478Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:17.318536501Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:17.398465368Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:17.478800541Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:17.574177504Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:17.6548353Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:17.749889959Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:17.833561138Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:17.914213399Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:17.990562003Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:18.070452374Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:18.150299801Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:18.230292925Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:18.310319104Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:18.394079243Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:18.470679624Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:18.550407339Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:18.630326414Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:18.710416914Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:18.790337461Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:18.870511449Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:18.950681053Z", "value": 83.2},
{"timestamp": "2024-04-03T04:57:19.029816446Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:19.110229027Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:19.191812105Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:19.271058987Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:19.350368973Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:19.430624561Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:19.51146271Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:19.591209977Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:19.669883801Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:19.749889469Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:19.830062753Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:19.9122194Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:19.990621768Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:20.072815376Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:20.152626995Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:20.246504499Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:20.326380758Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:20.406377369Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:20.50191846Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:20.582226112Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:20.663741926Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:20.74208279Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:20.822166921Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:20.902459501Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:20.997861168Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:21.07834082Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:21.157894166Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:21.239750333Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:21.318508446Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:21.39811552Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:21.494382725Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:21.5744282Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:21.654389675Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:21.735279024Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:21.816852246Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:21.894390709Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:21.989859127Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:22.070128699Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:22.150810527Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:22.245812545Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:22.326337861Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:22.410419473Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:22.501961003Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:22.581998766Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:22.662122866Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:22.742301173Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:22.822570201Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:22.902108891Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:22.99882752Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:23.078116258Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:23.158324613Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:23.238333224Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:23.318348107Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:23.39829883Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:23.478273329Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:23.561951291Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:23.638359895Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:23.717974873Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:23.798088956Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:23.878108767Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:23.959117092Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:24.03837543Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:24.118597961Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:24.198155787Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:24.27801659Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:24.358168113Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:24.438092404Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:24.517992246Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:24.599840253Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:24.677943644Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:24.758149087Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:24.838190146Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:24.918226917Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:24.998240648Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:25.079233261Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:25.238980146Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:25.159307792Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:25.318234163Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:25.399718361Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:25.493267191Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:25.574306908Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:25.654540159Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:25.762673883Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:25.846119717Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:25.926021416Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:26.006076971Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:26.09243497Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:26.166725265Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:26.245973139Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:26.326451414Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:26.406200952Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:26.501490554Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:26.582055518Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:26.66347482Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:26.742128388Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:26.822050694Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:26.903988653Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:26.997622795Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:27.081964759Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:27.158212305Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:27.238439861Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:27.319267961Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:27.398215033Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:27.494119004Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:27.574090687Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:27.654815715Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:27.749448739Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:27.830230791Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:27.910177738Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:27.990688461Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:28.071328753Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:28.150104881Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:28.229669715Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:28.310088054Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:28.390062553Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:28.469972603Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:28.549942429Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:28.634389385Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:28.709609218Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:28.789873253Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:28.870232552Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:28.950053706Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:29.030052844Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:29.109936943Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:29.192693623Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:29.270062036Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:29.350237878Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:29.430660698Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:29.510947965Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:29.590223038Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:29.67042944Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:29.753117Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:29.829741988Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:29.909791814Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:29.990000201Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:30.07010878Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:30.149909517Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:30.24554984Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:30.326957813Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:30.405882645Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:30.501438999Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:30.582015322Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:30.661999356Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:30.741979999Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:30.821919073Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:30.904781929Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:30.997678437Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:31.077813672Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:31.158133771Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:31.239306959Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:31.320125299Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:31.398541586Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:31.495152598Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:31.574135286Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:31.653825048Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:31.749180377Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:31.829639164Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:31.909804863Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:31.989589921Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:32.073398154Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:32.15024103Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:32.245061734Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:32.32597105Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:32.40567198Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:32.501345518Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:32.581819377Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:32.664415768Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:32.74231983Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:32.821691351Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:32.902247482Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:32.996927066Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:33.078852608Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:33.158016928Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:33.240523815Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:33.317735843Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:33.397721189Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:33.478132648Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:33.558201706Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:33.637701547Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:33.717328173Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:33.800407189Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:33.880446071Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:33.957889364Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:34.038337975Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:34.119524059Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:34.19806425Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:34.277833627Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:34.358198206Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:34.438192384Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:34.517732257Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:34.597842947Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:34.677892741Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:34.760063691Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:34.837795401Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:34.919004397Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:34.997903597Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:35.078798161Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:35.157699728Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:35.237542386Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:35.317739828Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:35.397490805Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:35.493615608Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:35.573624057Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:35.654260925Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:35.749261021Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:35.829560543Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:35.909999746Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:35.992429961Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:36.069798917Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:36.15022116Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:36.246507466Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:36.32573873Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:36.40591278Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:36.501399054Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:36.583258195Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:36.66176629Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:36.741428755Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:36.821764341Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:36.901859351Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:36.997342776Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:37.078158235Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:37.159847552Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:37.238190623Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:37.319931652Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:37.398083554Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:37.493489827Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:37.573806757Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:37.653809382Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:37.750745226Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:37.82958465Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:37.910016428Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:37.990365486Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:38.069694031Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:38.149470672Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:38.230015698Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:38.310326741Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:38.389670645Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:38.469361462Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:38.550636794Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:38.629872058Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:38.709453754Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:38.789733053Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:38.871715778Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:38.949648511Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:39.029920738Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:39.109569826Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:39.18979754Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:39.269694533Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:39.349874439Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:39.432767886Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:39.509360905Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:39.589433291Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:39.669764365Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:39.749549742Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:39.829669199Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:39.909637073Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:39.99041234Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:40.06961746Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:40.149531573Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:40.244964533Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:40.325461624Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:40.405537177Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:40.501290522Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:40.581727228Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:40.677174557Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:40.758120608Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:40.837623009Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:40.91743709Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:40.998491237Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:41.077665125Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:41.158600712Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:41.237761639Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:41.317989481Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:41.39774369Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:41.494362285Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:41.573953197Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:41.653917198Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:41.753599895Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:41.830204658Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:41.909504401Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:41.990081492Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:42.069457748Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:42.149610613Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:42.245004693Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:42.326151993Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:42.405899929Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:42.500750617Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:42.581681276Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:42.662596895Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:42.741117597Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:42.821463807Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:42.904412486Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:42.997168257Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:43.077768899Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:43.157549379Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:43.237886085Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:43.317648326Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:43.397643911Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:43.479261803Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:43.557476329Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:43.637201513Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:43.717016618Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:43.798343246Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:43.877458221Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:43.957176493Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:44.038604785Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:44.117446992Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:44.197515345Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:44.277497106Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:44.357543283Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:44.437858453Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:44.517446357Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:44.599293306Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:44.677783287Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:44.757820057Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:44.837308344Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:44.917356666Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:44.997246202Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:45.077993469Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:45.159317696Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:45.238366047Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:45.318081216Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:45.397495935Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:45.493251776Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:45.573524737Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:45.653460194Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:45.751004582Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:45.82969034Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:45.909951942Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:45.990012007Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:46.070663145Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:46.149765992Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:46.244857159Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:46.327595981Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:46.405756394Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:46.501030698Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:46.581463404Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:46.660781675Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:46.741701934Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:46.821577038Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:46.902416529Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:46.997817008Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:47.076847151Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:47.157401105Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:47.238446452Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:47.317390098Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:47.398702294Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:47.493220275Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:47.573414485Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:47.653373429Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:47.748641365Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:47.829317559Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:47.909674968Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:47.991912093Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:48.06985577Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:48.148837752Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:48.229097145Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:48.309609915Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:48.389394203Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:48.469999005Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:48.553593733Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:48.629640317Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:48.709437406Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:48.789187774Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:48.870462593Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:48.949834048Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:49.029047231Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:49.109424321Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:49.191295813Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:49.269263041Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:49.348931457Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:49.428813953Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:49.509218563Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:49.589151491Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:49.672266314Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:49.749855173Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:49.829030468Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:49.909981415Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:49.988826277Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:50.069783207Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:50.148853414Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:50.248429102Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:50.325147175Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:50.404954887Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:50.500329927Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:50.581414569Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:50.661504586Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:50.741013065Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:50.832797569Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:50.916425993Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:50.996913258Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:51.077804621Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:51.156982187Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:51.237459948Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:51.316734571Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:51.412552651Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:51.493089901Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:51.57336363Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:51.652658093Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:51.748043724Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:51.828688973Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:51.908996654Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:51.990821362Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:52.069026959Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:52.148881743Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:52.244728015Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:52.324782319Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:52.405032624Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:52.500529455Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:52.583884854Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:52.661909106Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:52.741679826Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:52.821167217Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:52.900705361Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:52.996664817Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:53.078091444Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:53.15787202Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:53.237493651Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:53.324517761Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:53.412547825Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:53.495653816Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:53.573309427Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:53.652856114Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:53.733547988Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:53.814029141Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:53.89316674Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:53.972972147Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:54.053136884Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:54.13332002Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:54.21306354Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:54.297555133Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:54.373408756Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:54.454763223Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:54.533227508Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:54.613553237Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:54.693262932Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:54.773130292Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:54.856475291Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:54.933304661Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:55.013053332Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:55.093069332Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:55.172671283Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:55.254262838Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:55.333208308Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:55.415623641Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:55.493567605Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:55.574442679Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:55.652455283Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:55.733898677Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:55.813099444Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:55.892907155Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:55.99217657Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:56.06928834Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:56.148923187Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:56.244474578Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:56.325149235Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:56.405035699Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:56.500222193Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:56.582288021Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:56.660661266Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:56.740711762Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:56.820614673Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:56.900952082Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:56.996908626Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:57.076898129Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:57.160277048Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:57.23746549Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:57.31728789Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:57.396785744Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:57.492848208Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:57.573543153Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:57.65404133Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:57.750785747Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:57.828724687Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:57.910439218Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:57.98929768Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:58.069353936Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:58.149186703Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:58.228970862Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:58.310482353Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:58.389096462Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:58.469018157Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:58.549024493Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:58.630156143Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:58.709136141Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:58.791422929Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:58.868720843Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:58.948510698Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:59.028853387Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:59.109090155Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:59.188810442Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:59.268602281Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:59.358819485Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:59.444365576Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:59.525589642Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:59.60482452Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:59.684620071Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:59.764772551Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:59.844891143Z", "value": 82.4},
{"timestamp": "2024-04-03T04:57:59.932756758Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:00.020596805Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:00.100816005Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:00.180847077Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:00.261001317Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:00.340760036Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:00.420848995Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:00.503946569Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:00.581382531Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:00.660782818Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:00.741322498Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:00.821165921Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:00.900810432Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:00.996634655Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:01.079180196Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:01.157142911Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:01.237122558Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:01.316794077Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:01.396873373Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:01.494669152Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:01.572948252Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:01.654456766Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:01.748193689Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:01.828718809Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:01.908701049Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:01.989041849Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:02.06878828Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:02.148296982Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:02.244298837Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:02.324701045Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:02.404818133Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:02.500077971Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:02.580846643Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:02.660687218Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:02.740944306Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:02.822457525Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:02.900802225Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:02.996417807Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:03.076961263Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:03.156621742Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:03.236772718Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:03.316560268Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:03.398837648Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:03.478779727Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:03.556899627Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:03.636522121Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:03.716374216Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:03.796710216Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:03.876679271Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:03.95765956Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:04.036777702Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:04.116561573Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:04.196932868Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:04.276123938Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:04.357100963Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:04.436758786Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:04.518356484Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:04.597383937Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:04.677908545Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:04.757102719Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:04.836766109Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:04.916943069Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:04.996744764Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:05.090846039Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:05.172499961Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:05.252264216Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:05.332262039Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:05.41267327Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:05.495281115Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:05.573144406Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:05.652764724Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:05.748048881Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:05.828997522Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:05.908671089Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:05.989212337Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:06.068771695Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:06.148631694Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:06.245549422Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:06.324439435Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:06.405693548Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:06.500697865Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:06.580671208Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:06.677020231Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:06.756505093Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:06.838770953Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:06.916634308Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:06.996750531Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:07.077740452Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:07.156738881Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:07.23715568Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:07.319795812Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:07.397661983Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:07.50515058Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:07.588578842Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:07.668412601Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:07.748604696Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:07.828645751Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:07.908578454Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:07.992204028Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:08.06884498Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:08.148591474Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:08.228595569Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:08.308761936Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:08.388719631Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:08.468626829Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:08.54841374Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:08.627876329Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:08.708452521Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:08.788313032Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:08.868200038Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:08.948775526Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:09.043767875Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:09.12611703Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:09.204579106Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:09.284761825Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:09.364404479Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:09.444658238Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:09.525148894Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:09.604136123Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:09.684903707Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:09.765566971Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:09.927884029Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:10.004443381Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:10.084900084Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:10.164703442Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:10.245549843Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:10.32513144Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:10.404992943Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:10.499693099Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:10.580442155Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:10.660228009Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:10.740328232Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:10.821312072Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:10.900493445Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:10.997004196Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:11.076639586Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:11.156774977Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:11.23687088Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:11.320894822Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:11.398296672Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:11.492724219Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:11.572317272Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:11.652381815Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:11.747673236Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:11.828642804Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:11.909322356Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:11.991198935Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:12.068805904Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:12.148429262Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:12.243907531Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:12.324329482Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:12.404483657Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:12.500648167Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:12.580526502Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:12.660518276Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:12.740848803Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:12.819918592Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:12.900803776Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:12.996353373Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:13.078209727Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:13.158739103Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:13.236526169Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:13.31629615Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:13.396458741Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:13.476794676Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:13.556400914Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:13.636592528Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:13.720171158Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:13.796618669Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:13.876151627Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:13.955942696Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:14.036304903Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:14.11719508Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:14.197986791Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:14.279666505Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:14.356509313Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:14.436494783Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:14.516176061Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:14.596356795Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:14.676300314Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:14.756360312Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:14.837050296Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:14.917203318Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:14.996293267Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:15.076164432Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:15.15710616Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:15.23657211Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:15.316093259Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:15.39867787Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:15.49162471Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:15.572235589Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:15.652309092Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:15.747908161Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:15.828215519Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:15.908599934Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:15.991000609Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:16.069072091Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:16.148752857Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:16.244138357Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:16.32427522Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:16.404475346Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:16.499600814Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:16.582189617Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:16.659764491Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:16.739871177Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:16.82026372Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:16.900196582Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:16.995746499Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:17.076477698Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:17.156960577Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:17.252328285Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:17.331821338Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:17.412125561Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:17.492358039Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:17.572150805Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:17.652360211Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:17.750336437Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:17.828303055Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:17.908136621Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:18.003563945Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:18.084008392Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:18.164098246Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:18.243781059Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:18.327495048Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:18.404557824Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:18.485153728Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:18.564107835Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:18.644266522Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:18.724183351Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:18.804290709Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:18.887746234Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:18.964337489Z", "value": 82.4},
{"timestamp": "2024-04-03T04:58:19.044272559Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:19.124100013Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:19.204081674Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:19.283549799Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:19.364127046Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:19.446651945Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:19.524706659Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:19.60438736Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:19.683848605Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:19.764220635Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:19.844366713Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:19.924365943Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:20.00605484Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:20.08388245Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:20.164165328Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:20.244724111Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:20.323702219Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:20.404460714Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:20.499878566Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:20.582545449Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:20.660734339Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:20.739913247Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:20.820012285Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:20.900062331Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:20.996187705Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:21.076271894Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:21.157240342Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:21.251744464Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:21.332016398Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:21.41187022Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:21.493398988Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:21.57230932Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:21.653073383Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:21.747420673Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:21.827957312Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:21.90841939Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:21.988889757Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:22.068106937Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:22.148119542Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:22.246331992Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:22.324104337Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:22.404073711Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:22.498978697Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:22.58032897Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:22.659936166Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:22.740417765Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:22.821336228Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:22.900027199Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:22.995469019Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:23.077432157Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:23.156114103Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:23.236048725Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:23.316127186Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:23.397269554Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:23.476042029Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:23.555593546Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:23.635978248Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:23.715754021Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:23.796021987Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:23.876319297Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:23.957906082Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:24.036034619Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:24.116423738Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:24.196192247Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:24.276648885Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:24.356205137Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:24.436206511Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:24.520832245Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:24.596242602Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:24.676250087Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:24.756146468Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:24.836371714Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:24.916368895Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:24.996287357Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:25.078421662Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:25.156502872Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:25.236532597Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:25.316158386Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:25.395914382Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:25.491670091Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:25.572250889Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:25.654909004Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:25.747747522Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:25.827477215Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:25.908085501Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:25.988968252Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:26.06834364Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:26.14835935Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:26.246776247Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:26.323943343Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:26.403917964Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:26.499737832Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:26.580298791Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:26.660224516Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:26.739651264Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:26.82614593Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:26.901693342Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:26.995693143Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:27.0759205Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:27.15599845Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:27.236122927Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:27.316140044Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:27.398158989Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:27.491714501Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:27.571705474Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:27.651716287Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:27.732537054Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:27.811884986Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:27.892251576Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:27.990412569Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:28.068879283Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:28.147886702Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:28.227727114Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:28.307623015Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:28.387753989Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:28.46774013Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:28.548113663Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:28.62780022Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:28.707830073Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:28.788045462Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:28.868032723Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:28.947250159Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:29.027966925Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:29.108168299Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:29.188054599Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:29.267869764Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:29.348015873Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:29.443536637Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:29.523798458Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:29.60418524Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:29.686509881Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:29.763778929Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:29.843736558Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:29.924171564Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:30.003462375Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:30.08321722Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:30.163652801Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:30.249685482Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:30.324113532Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:30.40364684Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:30.49869573Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:30.579674769Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:30.660111055Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:30.740574413Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:30.821390411Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:30.900123685Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:30.995030176Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:31.074972316Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:31.155850875Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:31.236626297Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:31.315719764Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:31.39613605Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:31.491427948Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:31.571525065Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:31.651850215Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:31.747642947Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:31.828672289Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:31.907775804Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:32.005788412Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:32.08407919Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:32.162955728Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:32.243731951Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:32.324432877Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:32.403470631Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:32.498845474Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:32.580074209Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:32.659535293Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:32.739816922Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:32.821007097Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:32.899675379Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:32.995043086Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:33.077227663Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:33.156269002Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:33.234882244Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:33.316916804Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:33.395943327Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:33.475597723Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:33.555502327Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:33.63732204Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:33.715912209Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:33.796047662Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:33.875547498Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:33.955552807Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:34.035569923Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:34.115860224Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:34.199591044Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:34.276110426Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:34.355501141Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:34.436008659Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:34.516229808Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:34.595513803Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:34.675538919Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:34.756938119Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:34.835629857Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:34.915768093Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:34.995284377Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:35.075510166Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:35.155421874Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:35.23609784Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:35.316500205Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:35.395716008Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:35.491040066Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:35.570926431Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:35.651840413Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:35.749276539Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:35.84254597Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:35.924158129Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:36.003440396Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:36.083652265Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:36.163470821Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:36.249529837Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:36.323907647Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:36.403689243Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:36.505196769Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:36.580862261Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:36.659506639Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:36.739261931Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:36.819664872Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:36.8995705Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:36.995023135Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:37.077377471Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:37.156207001Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:37.235819477Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:37.315929617Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:37.395494733Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:37.490813959Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:37.570954724Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:37.654427783Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:37.746771611Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:37.827917978Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:37.907431189Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:37.988223315Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:38.067369773Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:38.147308809Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:38.229003081Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:38.307429538Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:38.38747491Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:38.467419514Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:38.549814331Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:38.627686195Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:38.707995632Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:38.7897972Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:38.869721164Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:38.948095397Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:39.02759376Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:39.107420828Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:39.187421432Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:39.267350676Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:39.348973171Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:39.427223788Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:39.511278544Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:39.58697418Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:39.667500737Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:39.746790363Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:39.826919256Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:39.907596469Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:39.989250581Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:40.067265005Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:40.147409737Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:40.242731619Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:40.323449312Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:40.403696381Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:40.503046431Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:40.579896565Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:40.660650514Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:40.739405676Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:40.81874711Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:40.900031397Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:40.995190399Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:41.080685157Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:41.15500255Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:41.235636915Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:41.315210446Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:41.395358187Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:41.491516294Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:41.571014785Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:41.656676008Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:41.746896504Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:41.828364087Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:41.907811953Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:42.002481546Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:42.083024583Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:42.163322531Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:42.245495619Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:42.323355867Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:42.402984342Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:42.498785969Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:42.579050093Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:42.659915019Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:42.739390566Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:42.820395812Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:42.898802556Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:42.994874935Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:43.076048022Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:43.155355184Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:43.235302124Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:43.315725448Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:43.398215913Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:43.475427999Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:43.55611318Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:43.635407767Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:43.714650481Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:43.79523227Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:43.875010761Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:43.954860357Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:44.035408194Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:44.130916379Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:44.211348568Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:44.291366612Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:44.371465872Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:44.453681552Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:44.53175044Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:44.611942916Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:44.691203102Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:44.772067355Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:44.851939063Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:44.931793362Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:45.012769296Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:45.090731015Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:45.171395268Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:45.25151344Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:45.332500958Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:45.411640695Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:45.491761299Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:45.571576463Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:45.651862827Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:45.746485155Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:45.827663585Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:45.90729542Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:46.002329524Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:46.084814517Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:46.164222927Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:46.243383753Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:46.323109828Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:46.402546367Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:46.498416409Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:46.578896149Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:46.658719921Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:46.740400239Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:46.819226889Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:46.898963204Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:46.994746174Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:47.075362426Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:47.155603382Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:47.235354545Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:47.317614129Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:47.395371368Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:47.491040898Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:47.571259326Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:47.651360602Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:47.746688659Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:47.827376752Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:47.912618645Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:48.008915376Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:48.082964064Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:48.163169596Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:48.243649304Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:48.322689042Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:48.403059118Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:48.484663084Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:48.563930278Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:48.6432248Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:48.724082045Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:48.802888438Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:48.883348307Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:48.963826287Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:49.047361137Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:49.122793315Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:49.202693695Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:49.282486969Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:49.362389333Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:49.442656112Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:49.522612236Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:49.609709461Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:49.697977632Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:49.779021469Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:49.858535768Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:49.938524467Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:50.018406542Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:50.098556553Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:50.19070918Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:50.274409278Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:50.354762682Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:50.434722517Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:50.516168019Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:50.594609676Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:50.674925031Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:50.756972423Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:50.834546493Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:50.914790969Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:50.994495539Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:51.074520559Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:51.154593674Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:51.234851877Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:51.318600264Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:51.394964892Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:51.490466389Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:51.585927342Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:51.666402186Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:51.746338053Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:51.826542849Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:51.910487363Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:52.001914869Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:52.082637873Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:52.162344748Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:52.242739367Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:52.322928835Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:52.402842526Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:52.501125948Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:52.579445012Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:52.658693966Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:52.73960177Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:52.819238053Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:52.898897183Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:52.99445244Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:53.077914298Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:53.155054415Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:53.234900682Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:53.315957287Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:53.394875392Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:53.474851067Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:53.554275285Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:53.637137333Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:53.718851443Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:53.795046631Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:53.874852001Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:53.955558334Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:54.035640473Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:54.114739858Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:54.196520784Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:54.275310537Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:54.354790147Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:54.434788734Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:54.514734136Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:54.594691315Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:54.674779278Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:54.757185838Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:54.835426629Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:54.915249664Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:54.994673017Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:55.074700916Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:55.154462831Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:55.235571916Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:55.315749511Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:55.394851872Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:55.490491609Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:55.570854676Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:55.650667951Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:55.746213448Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:55.828970344Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:55.907372287Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:56.002649112Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:56.082830291Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:56.162689741Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:56.243309289Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:56.322830275Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:56.405815107Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:56.498336502Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:56.578908082Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:56.658067691Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:56.738597223Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:56.818279073Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:56.898006427Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:56.994105909Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:57.074490161Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:57.15483038Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:57.234876551Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:57.314669601Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:57.394565787Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:57.490407156Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:57.572608915Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:57.651260715Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:57.746263331Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:57.826550526Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:57.906808857Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:58.001650321Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:58.083811183Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:58.164835468Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:58.24269213Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:58.322752605Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:58.402738071Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:58.48252613Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:58.562338796Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:58.642616583Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:58.723730756Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:58.802595772Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:58.88226143Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:58.962633393Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:59.042308363Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:59.122110917Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:59.202796577Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:59.282494459Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:59.363046582Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:59.442642416Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:59.52265745Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:59.602497445Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:59.682763456Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:59.762711802Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:59.843672534Z", "value": 82.1},
{"timestamp": "2024-04-03T04:58:59.922596879Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:00.002413961Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:00.082204195Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:00.162016989Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:00.242554648Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:00.323372884Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:00.402654669Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:00.497885061Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:00.57845376Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:00.658462139Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:00.738623157Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:00.818502416Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:00.898580618Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:00.996743048Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:01.074449213Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:01.154432952Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:01.234813683Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:01.315231086Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:01.39531684Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:01.490080543Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:01.572915359Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:01.651164022Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:01.745960269Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:01.82647588Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:01.906446914Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:02.002033275Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:02.082724374Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:02.165015925Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:02.242454474Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:02.32630574Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:02.403108736Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:02.498142391Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:02.578247249Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:02.658351116Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:02.741129899Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:02.818594977Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:02.898383771Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:02.993828755Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:03.076322578Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:03.154507688Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:03.234345026Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:03.317596674Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:03.394076854Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:03.47430936Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:03.554618059Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:03.635467047Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:03.714280511Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:03.794356313Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:03.877047Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:03.95471339Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:04.034423656Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:04.114294497Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:04.194368284Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:04.274494422Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:04.35445736Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:04.437191343Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:04.514843301Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:04.59441283Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:04.674537592Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:04.755351316Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:04.834369836Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:04.914457894Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:04.995869859Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:05.074852891Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:05.153960468Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:05.234773071Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:05.31622062Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:05.394525475Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:05.489713626Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:05.573308667Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:05.652382899Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:05.745373702Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:05.826084705Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:05.906370876Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:06.001813299Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:06.081835757Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:06.165395694Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:06.242718371Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:06.322212476Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:06.402386134Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:06.497833134Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:06.5780242Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:06.657905378Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:06.739343902Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:06.818552055Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:06.898484817Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:06.993633768Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:07.075321125Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:07.153926236Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:07.234726103Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:07.315755251Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:07.394473162Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:07.49024221Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:07.570143868Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:07.649831285Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:07.730703857Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:07.810884907Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:07.890544708Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:07.985947228Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:08.066418262Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:08.146803185Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:08.226525866Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:08.306515076Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:08.387939456Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:08.466339703Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:08.547813171Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:08.626673995Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:08.705729795Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:08.785665757Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:08.866254583Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:08.949629112Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:09.026270347Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:09.1061281Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:09.186850207Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:09.2663502Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:09.34645077Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:09.426366124Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:09.507966248Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:09.586194815Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:09.666095256Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:09.746066802Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:09.832759896Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:09.906336197Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:09.987014272Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:10.066723993Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:10.145696433Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:10.241577225Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:10.323268166Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:10.402458942Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:10.497535509Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:10.578069071Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:10.660353709Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:10.738339363Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:10.818233308Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:10.897706773Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:10.993666093Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:11.075724459Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:11.154553954Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:11.250930779Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:11.330209971Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:11.410101452Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:11.490299014Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:11.57061392Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:11.650029945Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:11.745391856Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:11.827360301Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:11.906115012Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:12.001132634Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:12.081957685Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:12.162053423Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:12.242309609Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:12.322173538Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:12.406776772Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:12.497745715Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:12.57748862Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:12.658002854Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:12.738324416Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:12.818114489Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:12.899835702Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:12.994554124Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:13.077034698Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:13.154300126Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:13.234517944Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:13.314190096Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:13.393976809Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:13.474284003Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:13.556129184Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:13.63418031Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:13.715432945Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:13.79394612Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:13.873912993Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:13.954087291Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:14.03479183Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:14.114794671Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:14.193960487Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:14.274020736Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:14.353954777Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:14.434916308Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:14.514382317Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:14.593998181Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:14.675878626Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:14.754334232Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:14.833992593Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:14.91395601Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:14.994041315Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:15.075153599Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:15.153489781Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:15.238920568Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:15.314857866Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:15.394037953Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:15.489635801Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:15.572313111Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:15.649949388Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:15.745539619Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:15.828804418Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:15.906075766Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:16.001134764Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:16.08356625Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:16.219933839Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:16.305186642Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:16.385312587Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:16.481643236Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:16.563634657Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:16.642052311Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:16.737047789Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:16.817779175Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:16.897753376Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:16.996071452Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:17.074345458Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:17.154022795Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:17.249334209Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:17.329815035Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:17.409741236Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:17.490254926Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:17.573818862Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:17.652573892Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:17.745661014Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:17.825703951Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:17.90651585Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:18.002844098Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:18.081810489Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:18.161974739Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:18.244136368Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:18.322501094Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:18.401230236Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:18.481595382Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:18.562175184Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:18.641878824Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:18.722042497Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:18.80620861Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:18.883394102Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:18.962432525Z", "value": 82.1},
{"timestamp": "2024-04-03T04:59:19.042104837Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:19.122018014Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:19.201774711Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:19.281739471Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:19.364632878Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:19.442078178Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:19.52162009Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:19.601930291Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:19.681851564Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:19.761395332Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:19.84430173Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:19.921951319Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:20.00221688Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:20.083130091Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:20.161798337Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:20.241929402Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:20.322418196Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:20.406646165Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:20.49737933Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:20.581471363Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:20.657696468Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:20.737585965Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:20.817215013Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:31.073491446Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:31.153322094Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:31.254120397Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:31.329013083Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:31.409238932Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:31.490191406Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:31.569066339Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:31.649284156Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:31.729758709Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:31.812227857Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:31.889474756Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:31.984835417Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:32.065339346Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:32.14539665Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:32.241117216Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:32.321501144Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:32.404817687Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:32.497322598Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:32.577504479Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:32.657382902Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:32.738873585Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:32.817479942Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:32.897401886Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:32.994606486Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:33.07364286Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:33.153319428Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:33.233712604Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:33.313282803Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:33.393245483Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:33.473294659Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:33.555870592Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:33.633484051Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:33.712828297Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:33.793393954Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:33.873474586Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:33.953234802Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:34.033429674Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:34.114225059Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:34.193511097Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:34.273207505Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:34.353322473Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:34.433219904Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:34.513344568Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:34.594919795Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:34.676963694Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:34.753851104Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:34.833348375Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:34.913334447Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:34.99320903Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:35.074982497Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:35.153428054Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:35.254749302Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:35.331594728Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:35.409336987Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:35.489520275Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:35.570016748Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:35.65006714Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:35.748299102Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:35.825784529Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:35.905280999Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:36.000868477Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:36.086024446Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:36.161598253Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:36.240998244Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:36.320660283Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:36.405077883Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:36.496385448Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:36.578081762Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:36.656737015Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:36.737692305Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:36.817378088Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:36.897181791Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:36.992961525Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:37.075785937Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:37.154692263Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:37.248611449Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:37.330756756Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:37.409085705Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:37.490363843Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:37.570083354Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:37.649253136Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:37.744650404Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:37.824788828Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:37.904976404Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:38.000614825Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:38.080556064Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:38.162118107Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:38.241365585Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:38.32113636Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:38.400944287Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:38.481123607Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:38.561570767Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:38.64155831Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:38.725364005Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:38.801282261Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:38.880814091Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:38.960745411Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:39.040968826Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:39.12097189Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:39.201157257Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:39.284886088Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:39.361322936Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:39.441199888Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:39.521232135Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:39.600998046Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:39.68115615Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:39.761130541Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:39.841670309Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:39.921349468Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:40.000768882Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:40.08185822Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:40.160980641Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:40.241371609Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:40.320810928Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:40.401736617Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:40.496527292Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:40.577271541Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:40.656827979Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:40.741838636Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:40.816938074Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:40.896855121Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:40.99472129Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:41.073253375Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:41.152836245Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:41.233210701Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:41.312791171Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:41.393398492Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:41.48861112Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:41.572526286Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:41.649247615Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:41.744434163Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:41.825206796Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:41.905289283Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:42.000556055Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:42.080658159Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:42.161590536Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:42.241091742Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:42.320981269Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:42.401627725Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:42.496655201Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:42.578236731Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:42.657442832Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:42.737457704Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:42.816972798Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:42.896921173Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:42.992523145Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:43.072882561Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:43.16844175Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:43.249458799Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:43.329196613Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:43.408824764Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:43.488740338Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:43.568812714Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:43.648299232Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:43.728506327Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:43.809200464Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:43.888500773Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:43.968644893Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:44.049666934Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:44.128964331Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:44.209362435Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:44.288598425Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:44.370850004Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:44.44935556Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:44.528957342Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:44.610711609Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:44.689140365Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:44.76911674Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:44.849831356Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:44.933054617Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:45.009365865Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:45.088901983Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:45.168846838Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:45.248896045Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:45.329207332Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:45.409065723Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:45.49030146Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:45.569166697Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:45.648773791Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:45.744340692Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:45.825105644Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:45.904716418Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:46.000514039Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:46.084159125Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:46.160807525Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:46.240969724Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:46.320867443Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:46.400758282Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:46.495994941Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:46.576845558Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:46.661070804Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:46.736615971Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:46.816294393Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:46.896739153Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:46.992497157Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:47.072593404Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:47.153400789Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:47.254050898Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:47.329164864Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:47.40878079Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:47.488933965Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:47.568717987Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:47.648551546Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:47.744211886Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:47.826973194Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:47.905493918Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:48.000106672Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:48.08053364Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:48.160728895Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:48.241092566Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:48.320843501Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:48.403419624Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:48.480876122Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:48.561957971Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:48.640296006Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:48.72064275Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:48.800696437Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:48.881115948Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:48.966884622Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:49.040710009Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:49.120896848Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:49.200174821Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:49.280312156Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:49.360445075Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:49.440669418Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:49.524597512Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:49.600598263Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:49.680635662Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:49.761607046Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:49.840312666Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:49.920827794Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:50.0003938Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:50.081376896Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:50.161734487Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:50.240458187Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:50.320312418Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:50.400341976Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:50.49579614Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:50.577450438Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:50.658951487Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:50.736670001Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:50.816177351Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:50.896355102Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:50.992695283Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:51.072480041Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:51.152166335Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:51.236002621Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:51.312304108Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:51.392182594Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:51.48769839Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:51.568152013Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:51.648606117Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:51.743819288Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:51.82561093Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:51.904431302Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:51.999838969Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:52.08076037Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:52.160386919Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:52.240375518Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:52.320754997Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:52.40132462Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:52.496454751Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:52.576535894Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:52.656710508Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:52.737512836Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:52.816789657Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:52.896390863Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:52.993909766Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:53.073180155Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:53.152723057Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:53.232997352Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:53.319889739Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:53.408047185Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:53.488590152Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:53.568831199Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:53.648377716Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:53.728445707Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:53.808378721Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:53.888516792Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:53.968051341Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:54.05046596Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:54.128966651Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:54.208619761Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:54.288521959Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:54.369125854Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:54.449302645Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:54.528898987Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:54.612748808Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:54.689154392Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:54.768675789Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:54.848660835Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:54.928551321Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:55.008432079Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:55.088306565Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:55.16949155Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:55.248499346Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:55.329412586Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:55.409846401Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:55.488907861Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:55.568526155Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:55.648645409Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:55.747199578Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:55.824582732Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:55.904320545Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:56.000439542Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:56.079958795Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:56.161578564Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:56.240495864Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:56.324749782Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:56.400932933Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:56.496032344Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:56.576440015Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:56.656122852Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:56.736118682Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:56.818693365Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:56.898331339Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:56.992888412Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:57.072515057Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:57.153021096Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:57.247373337Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:57.328812274Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:57.408849832Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:57.492055396Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:57.568659732Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:57.648327913Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:57.744043357Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:57.824394516Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:57.904625706Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:57.999908669Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:58.081400022Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:58.16051425Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:58.240638848Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:58.319873493Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:58.40071662Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:58.480934659Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:58.56062108Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:58.640698702Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:58.72084602Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:58.800677402Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:58.880108495Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:58.960226661Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:59.040476028Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:59.120349969Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:59.203361389Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:59.27998374Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:59.360058482Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:59.440963274Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:59.520561119Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:59.60107407Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:59.68016369Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:59.764921673Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:59.841027224Z", "value": 82.2},
{"timestamp": "2024-04-03T04:59:59.920647597Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:00.000696899Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:00.080171096Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:00.186699903Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:00.274535492Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:00.354056089Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:00.432579692Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:00.512483457Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:00.593575129Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:00.672353645Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:00.753324132Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:00.832368408Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:00.91343752Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:00.992799045Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:01.072083257Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:01.15796217Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:01.247869922Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:01.330413533Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:01.409941362Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:01.488882854Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:01.568368506Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:01.653681338Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:01.744044867Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:01.824553594Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:01.912378814Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:02.000613284Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:02.095217781Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:02.175857452Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:02.25627037Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:02.335978743Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:02.417148239Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:02.498038694Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:02.577474491Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:02.662810715Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:02.736647589Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:02.815777657Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:02.895588206Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:02.991448674Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:03.081096777Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:03.167507531Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:03.251405448Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:03.328539704Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:03.414712121Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:03.488292227Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:03.568288472Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:03.653848568Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:03.728051427Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:03.80849993Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:03.887864974Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:03.968125252Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:04.048580923Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:04.128171151Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:04.207730564Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:04.287669914Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:04.370134036Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:04.448639494Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:04.621811466Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:04.704587941Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:04.795907024Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:04.880246349Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:04.959763234Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:05.040958202Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:05.121337488Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:05.215431328Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:05.296620791Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:05.375734667Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:05.471281438Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:05.551963733Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:05.631896618Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:05.727389916Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:05.807396786Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:05.890607373Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:05.985459262Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:06.063699377Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:06.145135273Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:06.243391392Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:06.322578356Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:06.399629668Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:06.496848378Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:06.581413591Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:06.669024603Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:06.755595421Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:06.833147054Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:06.916415337Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:06.994015962Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:07.073932879Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:07.153781348Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:07.250322457Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:07.336395961Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:07.424504766Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:07.504875316Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:07.583358406Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:07.665271103Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:07.7449413Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:07.824422248Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:07.906307393Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:08.000234544Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:08.079503876Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:08.162887456Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:08.239686127Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:08.319621188Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:08.400705468Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:08.481289458Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:08.559939269Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:08.64116774Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:08.725838746Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:08.799916708Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:08.879958842Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:08.959578254Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:09.042426121Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:09.119677081Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:09.199299277Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:09.281446791Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:09.359616504Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:09.439337965Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:09.521328614Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:09.600720218Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:09.68018731Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:09.76039306Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:09.839707352Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:09.919839885Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:10.000839332Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:10.092366895Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:10.176185291Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:10.255861824Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:10.336009269Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:10.416308427Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:10.495910623Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:10.575934708Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:10.656292586Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:10.744314574Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:10.830947984Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:10.911363558Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:10.991660123Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:11.072213617Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:11.151552677Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:11.232119259Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:11.31174264Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:11.394822122Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:11.487861752Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:11.567672524Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:11.650286502Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:11.743946549Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:11.825584525Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:11.906885572Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:11.998870576Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:12.083164333Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:12.159738907Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:12.24062581Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:12.319615013Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:12.39951177Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:12.506946754Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:12.591795968Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:12.671498388Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:12.752275147Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:12.832310144Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:12.911640596Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:12.99219793Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:13.074417251Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:13.152066099Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:13.231457351Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:13.312228157Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:13.391663025Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:13.471331494Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:13.551907356Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:13.632345585Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:13.712593703Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:13.791457274Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:13.871271534Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:13.951664324Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:14.033189275Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:14.162842541Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:14.243238306Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:14.319685937Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:14.399451493Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:14.478886745Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:14.55904267Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:14.658287335Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:14.735720311Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:14.817052142Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:14.895383616Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:14.975709493Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:15.055982506Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:15.136015359Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:15.230775663Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:15.31194679Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:15.393177405Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:15.487314477Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:15.567284289Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:15.647680183Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:15.74272036Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:15.823839454Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:15.903978771Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:16.001519849Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:16.081283069Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:16.159890543Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:16.239428067Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:16.319052855Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:16.399749677Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:16.495292991Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:16.577283895Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:16.655618761Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:16.735899902Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:16.815927315Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:16.895312998Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:16.990507095Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:17.074204851Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:17.15128845Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:17.246505331Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:17.327193385Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:17.408029631Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:17.488403124Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:17.568361897Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:17.652612805Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:17.743793551Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:17.823708291Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:17.903421271Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:17.998986153Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:18.080331552Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:18.159364691Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:18.241712716Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:18.32044627Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:18.404191129Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:18.47982903Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:18.559222649Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:18.639969135Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:18.72128439Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:18.802057148Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:18.880784175Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:18.960518179Z", "value": 82.2},
{"timestamp": "2024-04-03T05:00:19.041746617Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:19.119998507Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:19.199397086Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:19.279673139Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:19.362138924Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:19.439404444Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:19.519625904Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:19.599904933Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:19.67878108Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:19.760321263Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:19.839286242Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:19.923720703Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:20.001421039Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:20.088651441Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:20.174587728Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:20.255675111Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:20.337803967Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:20.416078192Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:20.495321027Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:20.575264183Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:20.661000535Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:20.750742461Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:20.831492531Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:20.91159828Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:20.992046045Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:21.073645076Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:21.151747621Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:21.246636117Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:21.327498731Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:21.40777952Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:21.488022293Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:21.567540392Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:21.647978813Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:21.743290254Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:21.823459971Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:21.903447255Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:21.999038056Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:22.078805756Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:22.159304977Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:22.243578894Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:22.320091643Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:22.399463215Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:22.494789343Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:22.57611983Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:22.654828584Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:22.736437759Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:22.820353147Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:22.896419432Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:22.991419512Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:23.073025903Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:23.150907071Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:23.231934421Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:23.310738375Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:23.39389629Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:23.472754228Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:23.551377989Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:23.631259129Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:23.711012429Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:23.790914945Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:23.871666647Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:23.953586031Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:24.031403839Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:24.111538867Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:24.191250663Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:24.272027516Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:24.351041839Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:24.430926179Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:24.512270105Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:24.591507628Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:24.670611294Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:24.750829651Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:24.831220776Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:24.911053212Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:24.991607665Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:25.071402469Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:25.151322009Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:25.246451913Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:25.327507199Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:25.407047154Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:25.488040456Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:25.567036474Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:25.653374714Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:25.742497119Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:25.82276194Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:25.90427937Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:25.998849785Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:26.080193264Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:26.159968132Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:26.298229731Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:26.382454559Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:26.478104528Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:26.560435945Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:26.639487771Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:26.750162152Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:26.832404896Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:26.912237139Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:26.991186406Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:27.070631576Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:27.151568846Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:27.24660275Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:27.328547989Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:27.40680375Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:27.490026656Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:27.566696622Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:27.647159139Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:27.742861108Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:27.823045352Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:27.903308028Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:27.998993261Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:28.081258789Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:28.159428054Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:28.23927057Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:28.319195645Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:28.399221009Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:28.479455494Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:28.56324656Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:28.638717676Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:28.719312257Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:28.799330549Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:28.880693035Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:28.959401181Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:29.039632337Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:29.120313766Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:29.199939065Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:29.279182572Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:29.359287392Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:29.438954483Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:29.522896334Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:29.599779964Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:29.681557715Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:29.758875842Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:29.839020374Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:29.919170538Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:29.998602173Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:30.080064179Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:30.159908839Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:30.241945886Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:30.319316141Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:30.399006304Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:30.494694097Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:30.575423142Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:30.657467902Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:30.735617582Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:30.817639974Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:30.896145047Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:30.990723653Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:31.071142746Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:31.151180141Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:31.246517725Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:31.326661361Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:31.407323014Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:31.487747643Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:31.567361294Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:31.646776672Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:31.728223479Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:31.807499497Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:31.88898608Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:31.991484765Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:32.081105794Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:32.159236658Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:32.239566022Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:32.318969017Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:32.399203437Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:32.494942462Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:32.578364472Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:32.658359339Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:32.735777562Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:32.815386925Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:32.89494464Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:32.99042584Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:33.072165927Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:33.152358619Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:33.231417644Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:33.310898015Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:33.391034003Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:33.716152554Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:33.552666045Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:33.471224711Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:33.631015213Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:33.791374261Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:33.87111812Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:33.950873595Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:34.031592048Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:34.110983395Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:34.191045622Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:34.27355771Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:34.351986079Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:34.431299633Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:34.5111825Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:34.591627833Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:34.671220651Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:34.750896286Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:34.834211128Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:34.911137318Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:34.990829177Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:35.070673708Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:35.150596063Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:35.246159055Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:35.327225828Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:35.409306748Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:35.487744364Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:35.56687251Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:35.653349341Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:35.742215905Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:35.822821174Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:35.902997801Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:35.998572538Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:36.080256144Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:36.158689664Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:36.238857524Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:36.318943272Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:36.398817339Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:36.494353931Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:36.575997121Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:36.657468183Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:36.734640805Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:36.817355774Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:36.894458028Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:36.990022172Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:37.07061944Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:37.153433192Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:37.246876597Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:37.342928005Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:37.422980889Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:37.502450123Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:37.582623775Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:37.663276595Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:37.74948677Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:37.823175801Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:37.902761132Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:37.998324668Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:38.07877672Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:38.158772387Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:38.238931575Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:38.321191726Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:38.399404286Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:38.479672242Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:38.559147524Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:38.638910263Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:38.72028462Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:38.798846173Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:38.881113492Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:38.958873124Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:39.040204601Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:39.11896801Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:39.198969373Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:39.278705552Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:39.360340038Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:39.438958039Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:39.518797097Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:39.598892925Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:39.678619503Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:39.759569892Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:39.83890975Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:39.920759405Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:39.999189181Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:40.078777039Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:40.158628642Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:40.238819286Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:40.318755337Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:40.39872758Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:40.497000784Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:40.574973664Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:40.655198227Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:40.735252134Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:40.815048889Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:40.894763308Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:40.99048726Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:41.075952441Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:41.151250979Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:41.246582482Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:41.327902664Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:41.40671276Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:41.486911212Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:41.566747039Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:41.651027929Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:41.742341057Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:41.822526261Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:41.902648488Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:41.998342808Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:42.08232405Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:42.158799582Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:42.241105878Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:42.318326307Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:42.398547159Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:42.494171975Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:42.575029307Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:42.655356303Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:42.734915521Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:42.818089113Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:42.894448678Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:42.990745463Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:43.07089889Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:43.15063638Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:43.230457519Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:43.310679202Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:43.391485494Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:43.470737288Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:43.550865947Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:43.631832528Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:43.710652Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:43.791214996Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:43.871833224Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:43.951768571Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:44.030280811Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:44.110406398Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:44.190512689Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:44.270573668Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:44.350721943Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:44.430788618Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:44.512511904Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:44.591572017Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:44.673721832Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:44.750311509Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:44.830550088Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:44.910587835Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:44.990586574Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:45.071722562Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:45.150320307Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:45.246253667Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:45.326584214Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:45.406857353Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:45.487151997Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:45.566634254Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:45.649754119Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:45.742224752Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:45.824714024Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:45.914666445Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:45.998262886Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:46.079019258Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:46.1585883Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:46.248182704Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:46.334356206Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:46.415236803Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:46.494738164Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:46.575032232Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:46.654277273Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:46.734444332Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:46.815467329Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:46.893969905Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:46.989544864Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:47.07048562Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:47.150321254Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:47.230885754Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:47.310573388Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:47.393723973Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:47.486167662Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:47.567258787Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:47.647137973Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:47.741548578Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:47.823022487Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:47.902836842Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:48.000555197Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:48.081276209Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:48.158485374Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:48.238488369Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:48.318482371Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:48.398690614Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:48.478441832Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:48.560178142Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:48.638796366Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:48.718580224Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:48.79848261Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:48.878431493Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:48.965908709Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:49.054569224Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:49.137057247Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:49.214493388Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:49.294083006Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:49.374096145Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:49.454042755Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:49.53406095Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:49.613747528Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:49.69574195Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:49.774190477Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:49.854262752Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:49.933823986Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:50.013929956Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:50.093901911Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:50.175709292Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:50.258016835Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:50.334639215Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:50.414365953Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:50.494159251Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:50.576093929Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:50.662462887Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:50.750079944Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:50.830239834Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:50.909863084Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:50.990210015Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:51.070158577Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:51.149996516Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:51.246097843Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:51.330527854Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:51.40624524Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:51.486125099Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:51.565768188Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:51.645908047Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:51.72622637Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:51.805934964Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:51.88722324Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:51.981778485Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:52.062037704Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:52.142267419Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:52.237389065Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:52.317699804Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:52.398610672Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:52.496024034Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:52.574695186Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:52.654332355Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:52.734846422Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:52.814242696Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:52.894329978Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:52.990079017Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:53.071541054Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:53.150398254Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:53.230430113Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:53.310444339Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:53.390114436Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:53.470402519Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:53.550251017Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:53.634531203Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:53.710785647Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:53.790353184Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:53.870399346Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:53.950419941Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:54.030332311Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:54.110130921Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:54.193151392Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:54.270428493Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:54.351042497Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:54.429761457Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:54.510174435Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:54.590292374Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:54.670197448Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:54.753032287Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:54.830298892Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:54.910129854Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:54.990176944Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:55.070090178Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:55.150189781Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:55.249776875Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:55.330921695Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:55.406473385Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:55.486260154Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:55.566098284Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:55.646103518Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:55.741945645Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:55.822191328Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:55.902246706Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:55.99847565Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:56.078250132Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:56.158046533Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:56.238173783Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:56.318034761Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:56.39818246Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:56.496539663Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:56.574640126Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:56.654361935Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:56.734353601Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:56.814074259Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:56.89366922Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:56.989525203Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:57.070179622Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:57.149833016Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:57.230951116Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:57.30990214Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:57.389528269Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:57.48559894Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:57.565852143Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:57.647952901Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:57.741698192Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:57.822990468Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:57.901781652Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:57.997060802Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:58.078381302Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:58.157698247Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:58.239208763Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:58.317678666Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:58.397861981Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:58.47979989Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:58.55758944Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:58.63796165Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:58.718773286Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:58.801219164Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:58.877912744Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:58.958239419Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:59.038233228Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:59.117960958Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:59.197720719Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:59.277839873Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:59.360850809Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:59.438145286Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:59.517685111Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:59.597989769Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:59.678276059Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:59.757978029Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:59.838370399Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:59.920844406Z", "value": 82.3},
{"timestamp": "2024-04-03T05:00:59.998114722Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:00.079883895Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:00.158028742Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:00.237982808Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:00.317857449Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:00.398658844Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:00.49639243Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:00.57426422Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:00.654197646Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:00.734584993Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:00.813994769Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:00.894376676Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:00.989439985Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:01.07453294Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:01.150205334Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:01.245353411Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:01.325756406Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:01.405786215Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:01.486294202Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:01.565889163Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:01.648359329Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:01.741517739Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:01.821767901Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:01.901930767Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:01.997533597Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:02.078201008Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:02.15816877Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:02.238381172Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:02.318951302Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:02.397875222Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:02.493543972Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:02.573998967Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:02.653990088Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:02.735327869Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:02.81388654Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:02.894097598Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:02.989511851Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:03.069503453Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:03.150381328Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:03.230045313Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:03.311014644Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:03.38987626Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:03.470085366Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:03.549947687Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:03.629815353Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:03.709531722Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:03.792027456Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:03.871708657Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:03.950148672Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:04.030056817Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:04.111113188Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:04.190135508Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:04.269905541Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:04.349847063Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:04.431914284Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:04.510055002Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:04.589801643Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:04.669777853Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:04.749800686Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:04.829782432Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:04.910091698Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:04.991477446Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:05.072282617Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:05.149921286Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:05.246004917Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:05.32574727Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:05.405896632Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:05.486261098Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:05.566827452Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:05.645823852Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:05.740822393Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:05.822075436Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:05.901660637Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:05.997400011Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:06.078826303Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:06.159752562Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:06.237804672Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:06.317503665Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:06.397697187Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:06.493556273Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:06.573804771Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:06.653474644Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:06.735906569Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:06.813795991Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:06.893817768Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:06.989514294Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:07.069867592Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:07.149943034Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:07.245214183Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:07.328892863Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:07.405815659Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:07.486636894Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:07.565753293Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:07.645808543Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:07.741168556Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:07.821826622Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:07.908469884Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:07.998041311Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:08.078768753Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:08.157582976Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:08.237661266Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:08.317603779Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:08.397486612Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:08.481956109Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:08.558112984Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:08.637628104Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:08.718108154Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:08.797847659Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:08.87763734Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:08.957820142Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:09.037898335Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:09.118708914Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:09.197778177Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:09.278040243Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:09.357957476Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:09.437766613Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:09.517099141Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:09.601952223Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:09.678047753Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:09.757544985Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:09.837623755Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:09.917677692Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:09.998493359Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:10.078521152Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:10.162161976Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:10.237882529Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:10.317610546Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:10.397581795Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:10.493325457Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:10.573600002Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:10.653886292Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:10.734112677Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:10.814066102Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:10.893535687Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:10.989443701Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:11.06963863Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:11.149592983Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:11.24508458Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:11.328318587Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:11.405718184Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:11.485770361Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:11.565592714Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:11.645325466Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:11.740558727Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:11.82172809Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:11.904673745Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:11.997343801Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:12.077497738Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:12.157740507Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:12.238197005Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:12.317643229Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:12.397659246Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:12.493902653Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:12.573608205Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:12.653593214Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:12.737344918Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:12.813362432Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:12.893681682Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:12.988832926Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:13.07260623Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:13.149441761Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:13.230599668Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:13.309071458Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:13.390336598Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:13.470235462Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:13.549710007Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:13.629590247Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:13.709524088Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:13.789053Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:13.869525434Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:13.949524011Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:14.030060157Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:14.109832461Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:14.18959411Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:14.27018936Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:14.350029377Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:14.429750065Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:14.509747778Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:14.589675507Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:14.673655787Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:14.749738869Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:14.828870116Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:14.908954005Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:14.989423015Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:15.069316695Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:15.149742121Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:15.248127643Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:15.325443655Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:15.405477496Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:15.486237514Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:15.565351865Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:15.645692331Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:15.74104028Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:15.823383821Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:15.901719866Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:15.99778228Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:16.078565531Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:16.157443177Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:16.237478394Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:16.317530123Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:16.398916254Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:16.492905544Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:16.574171035Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:16.653737867Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:16.733315356Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:16.813532749Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:16.893492989Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:16.996097911Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:17.070199517Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:17.149560333Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:17.244809177Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:17.325572779Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:17.405279163Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:17.485295596Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:17.582036379Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:17.661316522Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:17.741440219Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:17.821491884Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:17.901869406Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:17.981403214Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:18.07770054Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:18.157595884Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:18.237543325Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:18.31783131Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:18.397436446Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:18.478350288Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:18.558012192Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:18.637424112Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:18.7191513Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:18.797358001Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:18.877198529Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:18.957770995Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:19.038525829Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:19.118049461Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:19.197325796Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:19.277658869Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:19.358037543Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:19.437408182Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:19.517249862Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:19.597159063Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:19.677179143Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:19.757215672Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:19.839648333Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:19.91747401Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:19.997257386Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:20.077623515Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:20.158375309Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:20.236798331Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:20.317217004Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:20.398339935Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:20.492364808Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:20.573424539Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:20.653517996Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:20.732870843Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:20.812746475Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:20.89269094Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:20.98904065Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:21.069727388Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:21.152904242Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:21.245048024Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:21.326407403Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:21.405318106Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:21.500711942Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:21.584606173Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:21.66152884Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:21.740926264Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:21.821248073Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:21.90180249Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:21.999302442Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:22.077299159Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:22.161735088Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:22.237571096Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:22.317424745Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:22.397449977Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:22.492577125Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:22.573332215Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:22.65306471Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:22.737071262Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:22.81340548Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:22.893443224Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:22.989541126Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:23.070141015Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:23.149094022Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:23.229747287Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:23.311665419Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:23.389265495Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:23.468632966Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:23.550356218Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:23.629255496Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:23.709299865Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:23.789197961Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:23.869989659Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:23.949272746Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:24.028874009Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:24.141567877Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:24.221127796Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:24.301148164Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:24.381704022Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:24.46305172Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:24.54132319Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:24.621278854Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:24.701181686Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:24.78120935Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:24.86116927Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:24.941195751Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:25.02393366Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:25.102124489Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:25.181215384Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:25.26109876Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:25.341254904Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:25.421018504Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:25.502722491Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:25.581054984Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:25.660414071Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:25.741427626Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:25.821135385Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:25.900802217Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:25.996376181Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:26.080620813Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:26.15758972Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:26.237285255Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:26.317009111Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:26.396933671Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:26.492622004Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:26.573159813Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:26.654300311Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:26.757673393Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:26.843997901Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:26.925033375Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:27.005079791Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:27.084680766Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:27.165059375Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:27.246652354Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:27.324900431Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:27.404813311Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:27.500689932Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:27.581712382Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:27.661428365Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:27.740953853Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:27.823402033Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:27.900753789Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:27.996450889Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:28.077852347Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:28.156686345Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:28.237413467Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:28.316709962Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:28.398077404Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:28.476898634Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:28.5577423Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:28.636895594Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:28.717570747Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:28.796989258Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:28.877081883Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:28.958976878Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:29.037406523Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:29.117028587Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:29.197151483Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:29.276905162Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:29.356910074Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:29.436816682Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:29.518198141Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:29.596950442Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:29.677089051Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:29.756501354Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:29.836842234Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:29.91671281Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:29.996450169Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:30.083535862Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:30.172198582Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:30.253728392Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:30.333443832Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:30.412924743Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:30.493100215Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:30.573069927Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:30.653757976Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:30.747792001Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:30.828892243Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:30.909481284Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:30.989670612Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:31.06835101Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:31.149601364Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:31.244886431Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:31.325212176Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:31.404960287Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:31.500154058Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:31.580721051Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:31.660896556Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:31.741618717Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:31.825331571Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:31.901039067Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:31.996385639Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:32.078087098Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:32.156930183Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:32.237154936Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:32.316769607Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:32.396851095Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:32.492345922Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:32.572938195Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:32.652966851Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:32.735291735Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:32.812949987Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:32.892913139Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:32.99034253Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:33.068989167Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:33.150017249Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:33.229082223Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:33.309060222Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:33.388840814Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:33.468874622Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:33.549063374Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:33.628770397Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:33.708706764Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:33.789144573Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:33.86887294Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:33.94879846Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:34.028981388Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:34.110266206Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:34.188730571Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:34.268258426Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:34.348610538Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:34.428923706Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:34.509510859Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:34.589136986Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:34.66924897Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:34.748834905Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:34.829194217Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:34.908766968Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:34.988881032Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:35.068632887Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:35.1492498Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:35.245490165Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:35.325681509Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:35.404981683Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:35.500209022Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:35.580768271Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:35.662256609Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:35.742357169Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:35.82188576Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:35.900742509Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:35.996210041Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:36.076753289Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:36.156228824Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:36.237083497Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:36.317068281Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:36.397094472Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:36.49277346Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:36.572696419Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:36.652572243Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:36.73336698Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:36.812779602Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:36.893916868Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:36.988245773Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:37.068417725Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:37.148585901Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:37.244047224Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:37.325502026Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:37.404340536Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:37.50076682Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:37.5809517Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:37.660639427Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:37.740672371Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:37.820539522Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:37.900484562Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:37.996342078Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:38.076710446Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:38.157254174Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:38.237002381Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:38.318126143Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:38.397407149Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:38.476614491Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:38.558018413Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:38.638301085Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:38.716493993Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:38.797661626Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:38.87663252Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:38.956499575Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:39.036883783Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:39.116813815Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:39.198337641Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:39.276963382Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:39.356606884Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:39.436781396Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:39.516538147Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:39.596171378Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:39.676145217Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:39.760165144Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:39.836574849Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:39.916584528Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:39.996564544Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:40.076748591Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:40.156400478Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:40.237008654Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:40.319458978Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:40.396587564Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:40.4923606Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:40.572397191Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:40.652819959Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:40.734290729Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:40.813632888Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:40.897207949Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:40.988288816Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:41.068723841Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:41.149789202Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:41.244026619Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:41.326036365Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:41.404974171Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:41.502341609Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:41.580432149Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:41.660534788Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:41.74094738Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:41.820236034Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:41.90032501Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:41.995996989Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:42.080867189Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:42.156813277Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:42.236757548Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:42.317726653Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:42.396916683Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:42.49231471Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:42.572505093Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:42.653600887Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:42.749936931Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:42.828320303Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:42.90800915Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:42.988651982Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:43.068428925Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:43.148393964Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:43.22988851Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:43.308590283Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:43.388394874Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:43.468068616Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:43.547949751Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:43.628184391Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:43.708431158Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:43.788573222Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:43.86904159Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:43.950638792Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:44.03217609Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:44.108608258Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:44.188187537Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:44.268424352Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:44.350683924Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:44.428577503Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:44.508223501Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:44.589030718Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:44.668414572Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:44.749183004Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:44.82856865Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:44.910818589Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:44.988197384Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:45.068480631Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:45.148313318Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:45.244181906Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:45.323894624Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:45.404693905Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:45.503695458Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:45.580525259Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:45.660381402Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:45.740489065Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:45.835847636Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:45.91799351Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:45.996099634Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:46.082930285Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:46.156352369Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:46.237076897Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:46.316582127Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:46.396452638Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:46.491912392Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:46.572391416Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:46.653439465Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:46.748175506Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:46.828364834Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:46.90825784Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:46.988616992Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:47.068615055Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:47.147711932Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:47.245564747Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:47.325594778Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:47.404263207Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:47.500681619Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:47.580392513Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:47.660458256Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:47.741435137Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:47.820712783Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:47.900114365Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:47.99613284Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:48.077231449Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:48.157167048Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:48.23780348Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:48.317041605Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:48.396437587Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:48.479432679Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:48.555972016Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:48.636126463Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:48.716459983Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:48.796251485Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:48.878130511Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:48.959956289Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:49.036048681Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:49.116073368Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:49.197082153Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:49.275762901Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:49.356076869Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:49.436542676Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:49.516261218Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:49.595683568Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:49.675643519Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:49.756143855Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:49.835796541Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:49.915974348Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:49.998588608Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:50.07610001Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:50.155684664Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:50.236114087Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:50.315695093Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:50.395745188Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:50.491710127Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:50.571976703Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:50.65220779Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:50.732425213Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:50.811837867Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:50.891800729Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:50.988018597Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:51.067833491Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:51.151379016Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:51.243389389Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:51.324385629Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:51.404217963Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:51.500258807Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:51.57948314Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:51.659938356Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:51.740025634Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:51.820043537Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:51.899675295Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:51.995375178Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:52.078445278Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:52.156031752Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:52.236167255Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:52.31714628Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:52.396358709Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:52.491904063Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:52.572071438Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:52.652200573Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:52.733314414Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:52.812544923Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:52.894951278Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:52.988034196Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:53.068401827Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:53.148261457Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:53.228144736Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:53.308056846Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:53.388276253Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:53.468678125Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:53.548331514Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:53.628083593Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:53.724481524Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:53.803675266Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:53.884234417Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:53.964289984Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:54.04753698Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:54.124663966Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:54.204304875Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:54.284080954Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:54.364112328Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:54.444278871Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:54.523954821Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:54.607780858Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:54.684035394Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:54.765666068Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:54.844438464Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:54.923820205Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:55.00387574Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:55.084339627Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:55.164881211Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:55.244245096Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:55.326208954Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:55.406024424Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:55.499587023Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:55.579879326Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:55.660307053Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:55.740103483Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:55.819228456Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:55.899730967Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:55.995441378Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:56.075737009Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:56.1562288Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:56.236407183Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:56.318853345Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:56.396183883Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:56.491851509Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:56.57218122Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:56.652686324Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:56.746764699Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:56.827378475Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:56.908560347Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:56.987720104Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:57.068184279Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:57.147759781Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:57.243923984Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:57.324218271Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:57.404599822Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:57.501642459Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:57.580294855Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:57.660091381Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:57.739374274Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:57.819892849Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:57.899799007Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:57.995032521Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:58.077411771Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:58.155952039Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:58.236634134Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:58.315849475Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:58.395667857Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:58.47572432Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:58.555774734Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:58.636223485Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:58.715384842Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:58.79531084Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:58.875280486Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:58.955777942Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:59.036592933Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:59.11569253Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:59.195697952Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:59.276186767Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:59.355838397Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:59.436112844Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:59.516003962Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:59.596102184Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:59.676714039Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:59.756050372Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:59.835694834Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:59.916235649Z", "value": 82.3},
{"timestamp": "2024-04-03T05:01:59.996142095Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:00.075850205Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:00.155046314Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:00.236834203Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:00.316284008Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:00.39595183Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:00.492353985Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:00.571848655Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:00.652136925Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:00.732447628Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:00.814941311Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:00.891855783Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:00.987048432Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:01.067887264Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:01.147805198Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:01.242530358Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:01.325031497Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:01.40566284Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:01.499885376Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:01.580511631Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:01.660032316Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:01.740727307Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:01.820385977Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:01.900083911Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:01.996530354Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:02.076061919Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:02.155667501Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:02.235936763Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:02.317183819Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:02.395831831Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:02.491349537Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:02.574061012Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:02.651990462Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:02.732076908Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:02.812026202Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:02.89163892Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:02.987031825Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:03.067618368Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:03.151328309Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:03.227745852Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:03.307899819Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:03.386994775Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:03.467620838Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:03.548126677Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:03.627922211Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:03.709301779Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:03.787583614Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:03.867881645Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:03.947633882Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:04.027737352Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:04.107674294Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:04.187971077Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:04.273412156Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:04.348437729Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:04.427693262Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:04.507941404Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:04.587640586Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:04.667802648Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:04.747516294Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:04.829782072Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:04.908029858Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:04.987655088Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:05.067765118Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:05.147900524Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:05.243605334Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:05.324807718Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:05.405016692Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:05.498816538Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:05.580154987Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:05.659818808Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:05.739012836Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:05.819489363Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:05.899464417Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:05.998072304Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:06.075764282Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:06.155394887Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:06.236250774Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:06.316020548Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:06.394860112Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:06.493974431Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:06.576499442Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:06.651560887Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:06.746617215Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:06.827373614Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:06.907813853Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:06.987568746Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:07.067440536Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:07.151737677Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:07.242631983Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:07.324997216Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:07.403939116Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:07.498957813Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:07.579579236Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:07.658882224Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:07.740563425Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:07.819822606Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:07.899569083Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:07.994769796Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:08.075970611Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:08.155730465Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:08.235523278Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:08.315832188Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:08.395551178Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:08.475343863Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:08.555683141Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:08.635459699Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:08.714908415Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:08.796852017Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:08.877096671Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:08.955413386Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:09.03556412Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:09.114924388Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:09.195602739Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:09.275415936Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:09.355577614Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:09.437965504Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:09.51580145Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:09.596443897Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:09.675713701Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:09.756817941Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:09.835759841Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:09.915402094Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:09.995552124Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:10.076467371Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:10.155503063Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:10.235698853Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:10.31543141Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:10.395492448Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:10.49082484Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:10.573134618Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:10.651542437Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:10.73212146Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:10.811333984Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:10.890722764Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:10.98673119Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:11.069143432Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:11.147435251Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:11.243373597Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:11.324052491Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:11.40345724Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:11.498603072Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:11.580010448Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:11.662868611Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:11.739616683Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:11.81928748Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:11.899384133Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:11.99491099Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:12.075788061Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:12.155468138Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:12.237289179Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:12.315457157Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:12.395382675Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:12.490825372Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:12.571054506Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:12.651612824Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:12.746952673Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:12.837269024Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:12.922708472Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:13.004589448Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:13.084525462Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:13.163388609Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:13.242666381Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:13.323009147Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:13.404692748Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:13.485433499Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:13.563369669Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:13.642827377Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:13.722682878Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:13.803044876Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:13.883336026Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:13.966282381Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:14.04366399Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:14.123267874Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:14.202707919Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:14.283237213Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:14.362916042Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:14.442578647Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:14.523686214Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:14.602855474Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:14.683237696Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:14.765176753Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:14.844253117Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:14.923610953Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:15.003351862Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:15.084308997Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:15.163873682Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:15.243359966Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:15.322997899Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:15.402971416Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:15.498541409Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:15.579333008Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:15.661929314Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:15.73919329Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:15.819379064Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:15.899343365Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:15.994422829Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:16.075920061Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:16.155789866Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:16.236373464Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:16.31533098Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:16.395603282Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:16.490706234Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:16.572743211Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:16.652844504Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:16.746590398Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:16.82842795Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:16.906919577Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:16.987928648Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:17.067580724Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:17.146956929Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:17.242681962Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:17.325091451Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:17.404019174Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:17.498640141Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:17.579041275Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:17.658899144Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:17.739019318Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:17.818980291Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:17.898943184Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:17.9961887Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:18.075676872Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:18.155486933Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:18.235824899Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:18.315283567Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:18.396352126Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:18.475165929Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:18.556797465Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:18.635216004Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:18.714843536Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:18.795938303Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:18.874457706Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:18.956279258Z", "value": 82.3},
{"timestamp": "2024-04-03T05:02:19.034563044Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:19.118243864Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:19.195455328Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:19.275198285Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:19.355351834Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:19.434638182Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:19.514235123Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:19.594797281Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:19.677395634Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:19.755452924Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:19.835456361Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:19.914824725Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:19.995190659Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:20.074972912Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:20.155292861Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:20.238201584Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:20.315321816Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:20.39502346Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:20.490417068Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:20.570521274Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:20.650433862Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:20.731723798Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:20.813314982Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:20.891161263Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:20.986639479Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:21.067356294Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:21.147298387Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:21.242389018Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:21.32264596Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:21.405202873Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:21.498396605Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:21.578732491Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:21.658728536Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:21.738858181Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:21.818847282Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:21.898710207Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:21.994306536Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:22.075668791Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:22.154861091Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:22.235350384Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:22.314858332Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:22.394865769Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:22.492337557Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:22.571018496Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:22.650785708Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:22.730652281Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:22.810699334Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:22.890834995Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:22.986808317Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:23.069579502Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:23.146903575Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:23.226992804Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:23.306482992Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:23.386717309Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:23.467493419Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:23.546992343Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:23.634900658Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:23.722331148Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:23.803323739Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:23.883370536Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:23.962737556Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:24.042732128Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:24.122766221Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:24.205324543Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:24.283335656Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:24.362761012Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:24.442765153Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:24.523708943Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:24.602764794Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:24.682754407Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:24.762987125Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:24.842670689Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:24.922204909Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:25.002691675Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:25.082915208Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:25.163302357Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:25.242806561Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:25.328285496Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:25.403052667Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:25.499278533Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:25.578797681Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:25.658963326Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:25.738766026Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:25.818701431Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:25.899649413Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:25.994265708Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:26.075478107Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:26.15471719Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:26.235235284Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:26.314920512Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:26.394764908Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:26.492394552Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:26.570849058Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:26.651208208Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:26.746006166Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:26.826135235Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:26.906615921Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:26.986412285Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:27.069479407Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:27.148063194Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:27.242632992Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:27.322943501Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:27.402664217Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:27.498151009Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:27.578509871Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:27.661490913Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:27.738804713Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:27.819418358Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:27.898732962Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:27.994217098Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:28.074739031Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:28.15467642Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:28.235967571Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:28.315554751Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:28.39492161Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:28.474677878Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:28.554633827Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:28.634464175Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:28.714640892Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:28.798733968Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:28.87480047Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:28.954586658Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:29.034743631Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:29.116298174Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:29.213746826Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:29.29224098Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:29.371403647Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:29.450863946Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:29.530524726Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:29.610549731Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:29.690510864Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:29.770582332Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:29.850561097Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:29.933856923Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:30.010716706Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:30.090520334Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:30.170475323Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:30.25055444Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:30.330204947Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:30.410492001Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:30.493915859Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:30.570738714Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:30.65053959Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:30.731390324Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:30.81081136Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:30.890493004Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:30.98605266Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:31.06941159Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:31.146490925Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:31.241864309Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:31.324241989Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:31.402034574Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:31.498149719Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:31.578564516Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:31.661196853Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:31.739138398Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:31.818541225Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:31.89856415Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:31.994515678Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:32.075482573Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:32.154733752Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:32.237552841Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:32.314714225Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:32.394457213Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:32.489857092Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:32.570379409Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:32.650416158Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:32.730976011Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:32.812456218Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:32.890750084Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:32.986023531Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:33.06640844Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:33.146462917Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:33.226576913Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:33.306580765Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:33.38809502Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:33.466604982Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:33.546513026Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:33.625824462Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:33.705968634Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:33.786747944Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:33.870697531Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:33.946377568Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:34.026009964Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:34.106054872Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:34.186459109Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:34.266418994Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:34.347525088Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:34.428641294Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:34.506553655Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:34.586300003Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:34.665834798Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:34.746357627Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:34.826358664Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:34.90756607Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:34.989849958Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:35.066605389Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:35.146350297Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:35.241922944Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:35.321909005Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:35.40232889Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:35.498062754Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:35.580155089Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:35.659506237Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:35.742335566Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:35.818039827Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:35.898713408Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:35.994060679Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:36.075036405Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:36.156277412Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:36.234989677Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:36.314494265Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:36.394460677Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:36.49000942Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:36.570321017Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:36.651352519Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:36.747166447Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:36.825917273Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:36.906383686Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:36.986670259Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:37.066583295Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:37.146701387Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:37.24166469Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:37.32619575Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:37.40363531Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:37.497799731Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:37.577838047Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:37.659996879Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:37.738070743Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:37.819572582Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:37.898086704Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:37.993605847Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:38.07396346Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:38.154059696Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:38.234120796Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:38.314382121Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:38.394339829Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:38.475671524Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:38.554773486Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:38.634378361Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:38.714648134Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:38.795831604Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:38.874358462Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:38.954130121Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:39.035735832Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:39.114382946Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:39.194199982Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:39.275812061Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:39.353927781Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:39.434299954Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:39.514209246Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:39.595461548Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:39.674254998Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:39.754397923Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:39.83420203Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:39.91414953Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:39.994315655Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:40.078400218Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:40.15636189Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:40.234501131Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:40.314176374Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:40.3949193Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:40.489873482Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:40.570242775Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:40.650228419Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:40.733265108Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:40.812951391Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:40.905887234Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:40.986253871Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:41.066122426Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:41.146425991Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:41.241660269Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:41.325162688Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:41.402089606Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:41.497657997Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:41.578822651Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:41.658594503Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:41.73821733Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:41.818371678Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:41.902562258Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:41.993992786Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:42.074105886Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:42.154321546Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:42.234747415Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:42.314317378Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:42.394165805Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:42.492102009Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:42.570255233Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:42.650281197Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:42.745536148Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:42.825620256Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:42.9057547Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:42.986421945Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:43.068098664Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:43.146276817Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:43.225892604Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:43.305716039Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:43.385939764Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:43.466053088Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:43.546049227Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:43.630467007Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:43.705815459Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:43.787802482Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:43.86660294Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:43.945778246Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:44.026188467Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:44.106147903Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:44.188888975Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:44.266197142Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:44.345434177Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:44.426320942Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:44.506159866Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:44.586106661Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:44.665916145Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:44.747343551Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:44.82690721Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:44.905788148Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:44.986939906Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:45.065713163Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:45.145673847Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:45.241454782Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:45.322077195Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:45.401909015Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:45.497652798Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:45.592403235Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:45.673998386Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:45.75410643Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:45.836243213Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:45.914409462Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:45.995645892Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:46.074532078Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:46.154019864Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:46.235001574Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:46.314210768Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:46.394344828Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:46.489229954Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:46.570340303Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:46.649595834Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:46.72979639Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:46.809910802Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:46.890889727Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:46.987300231Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:47.066574834Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:47.146087965Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:47.241606755Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:47.321662191Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:47.401972219Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:47.497702786Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:47.578804368Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:47.658361019Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:47.738009062Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:47.817773841Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:47.898482654Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:47.993542372Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:48.073785168Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:48.156031807Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:48.233445702Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:48.315284661Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:48.394149023Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:48.473842506Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:48.554259158Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:48.633296768Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:48.716458033Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:48.794045881Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:48.873732708Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:48.953908176Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:49.034490972Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:49.121980565Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:49.210139471Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:49.290401211Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:49.369712901Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:49.449719152Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:49.529949244Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:49.609807016Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:49.689916723Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:49.76949299Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:49.854199922Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:49.929593717Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:50.009752897Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:50.089390092Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:50.173395199Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:50.249552099Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:50.329401839Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:50.410179035Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:50.489946471Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:50.569540241Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:50.649637085Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:50.744956227Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:50.82895519Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:50.905853468Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:50.992225394Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:51.066234739Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:51.14553827Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:51.240869444Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:51.32143304Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:51.401539836Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:51.496848354Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:51.581253109Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:51.657741786Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:51.737495749Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:51.818129362Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:51.897410396Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:51.993115683Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:52.073504271Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:52.157235553Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:52.233791174Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:52.314954676Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:52.393765597Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:52.489596836Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:52.569847952Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:52.649785595Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:52.748615175Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:52.825657101Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:52.905738649Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:52.986254661Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:53.065541327Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:53.146078076Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:53.233743604Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:53.322402031Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:53.401719929Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:53.481623812Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:53.561777552Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:53.641293914Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:53.721599014Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:53.802088754Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:53.882955359Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:53.961855592Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:54.041939636Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:54.122160032Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:54.202372235Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:54.282238774Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:54.361847745Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:54.442854734Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:54.521942328Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:54.602238275Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:54.681601742Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:54.761740569Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:54.842904998Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:54.921638096Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:55.003421726Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:55.082729Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:55.161256977Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:55.241001083Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:55.321089863Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:55.401652051Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:55.497120025Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:55.580367402Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:55.657931985Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:55.737942044Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:55.819722859Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:55.897658258Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:55.993226745Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:56.075867112Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:56.154295281Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:56.233957787Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:56.315630154Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:56.393864978Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:56.489200216Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:56.569239971Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:56.653083189Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:56.744975797Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:56.826633571Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:56.905750316Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:56.986358328Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:57.065736643Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:57.145527405Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:57.243956888Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:57.322774818Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:57.401751691Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:57.497012273Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:57.57723846Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:57.657572808Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:57.737601651Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:57.819195969Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:57.897418281Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:57.993066543Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:58.073704283Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:58.153520358Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:58.233828338Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:58.31345286Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:58.394313193Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:58.473857107Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:58.55349795Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:58.633412169Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:58.713709204Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:58.793513567Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:58.873294474Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:58.955385112Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:59.033812833Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:59.113502443Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:59.193749655Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:59.275642181Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:59.353875021Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:59.438542272Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:59.515333381Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:59.594151374Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:59.673068792Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:59.753366371Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:59.8345556Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:59.913491033Z", "value": 82.6},
{"timestamp": "2024-04-03T05:02:59.994045573Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:00.076951253Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:00.153720987Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:00.234258471Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:00.313504944Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:00.393732476Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:00.489161826Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:00.569809934Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:00.652839262Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:00.744954014Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:00.825446506Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:00.905342101Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:00.986069345Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:01.065654987Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:01.145357462Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:01.246439429Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:01.322278345Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:01.401508114Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:01.496838968Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:01.577197795Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:01.657438895Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:01.737428378Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:01.822478765Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:01.897907536Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:01.993548279Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:02.073767874Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:02.153738029Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:02.235932219Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:02.313924867Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:02.395419184Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:02.489171699Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:02.569273918Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:02.651181996Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:02.744998255Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:02.825560347Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:02.90564343Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:02.988188149Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:03.065818844Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:03.145371526Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:03.225551985Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:03.305459132Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:03.38528263Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:03.465445521Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:03.54969306Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:03.62569524Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:03.710945819Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:03.785299293Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:03.865330471Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:03.945487123Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:04.025239197Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:04.107788812Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:04.185678259Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:04.265195165Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:04.34539732Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:04.425498355Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:04.505262046Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:04.585361449Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:04.666828598Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:04.74527587Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:04.824756424Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:04.905102867Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:04.986035296Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:05.065372745Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:05.14546322Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:05.244438816Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:05.321970822Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:05.401460816Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:05.496796981Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:05.577190529Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:05.657321644Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:05.737003094Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:05.817621378Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:05.896942763Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:05.992559409Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:06.089142457Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:06.169181955Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:06.249004302Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:06.329378329Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:06.427264515Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:06.506340012Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:06.588135546Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:06.664810654Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:06.745991851Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:06.825226485Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:06.905131167Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:06.988160015Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:07.065523029Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:07.145856736Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:07.240597668Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:07.323389428Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:07.401822588Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:07.497019265Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:07.578383822Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:07.657757911Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:07.73749405Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:07.817215308Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:07.89731119Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:07.993149885Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:08.077950447Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:08.153379122Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:08.233567197Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:08.314084617Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:08.393232498Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:08.473524349Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:08.55305047Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:08.634368435Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:08.713289404Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:08.793208967Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:08.873480626Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:08.95326838Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:09.033413255Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:09.112805808Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:09.197800771Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:09.273402822Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:09.353073232Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:09.434925406Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:09.513438374Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:09.593090448Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:09.673294491Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:09.763543863Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:09.85061899Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:09.929540182Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:10.01104442Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:10.08874401Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:10.170449495Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:10.248992479Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:10.331354798Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:10.409304053Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:10.489190623Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:10.569216298Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:10.649532405Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:10.744506585Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:10.824914788Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:10.906207121Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:10.985921115Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:11.065175396Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:11.145172847Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:11.241495477Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:11.323602595Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:11.401823307Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:11.497495856Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:11.577139258Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:11.656878916Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:11.737501936Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:11.817139033Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:11.896965444Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:11.992521481Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:12.07425055Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:12.153272575Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:12.233066825Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:12.312494994Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:12.393137502Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:12.488543075Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:12.569605327Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:12.650110426Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:12.744478686Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:12.824921449Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:12.904940051Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:12.985515327Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:13.065101864Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:13.14497813Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:13.228006786Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:13.305213351Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:13.38433656Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:13.464912348Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:13.545205766Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:13.624956432Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:13.705101467Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:13.788836396Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:13.865275312Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:13.94505865Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:14.025027876Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:14.104932334Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:14.185164473Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:14.264974467Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:14.346878416Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:14.425203384Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:14.504948674Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:14.58483694Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:14.664901622Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:14.745191233Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:14.824983883Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:14.907257337Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:14.985204704Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:15.064861418Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:15.145081204Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:15.240203961Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:15.320584867Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:15.400506254Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:15.499495545Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:15.57680291Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:15.656658344Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:15.736524082Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:15.816821597Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:15.896446758Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:15.992083788Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:16.075568284Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:16.153295842Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:16.233163148Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:16.312764438Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:16.393090016Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:16.488524997Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:16.568920464Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:16.64849529Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:16.744139263Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:16.824738282Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:16.904929333Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:16.985135359Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:17.064881289Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:17.144786707Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:17.243400477Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:17.320977219Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:17.400990413Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:17.496333458Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:17.577063741Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:17.657212872Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:17.736605937Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:17.820245057Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:17.897004294Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:17.992924747Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:18.073103318Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:18.152732895Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:18.232981578Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:18.312891956Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:18.395395938Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:18.472985896Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:18.552864594Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:18.633242973Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:18.714618441Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:18.792763344Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:18.872950682Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:18.953209221Z", "value": 82.6},
{"timestamp": "2024-04-03T05:03:19.033140879Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:19.112671768Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:19.192813794Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:19.27275838Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:19.353024791Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:19.434051619Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:19.513207051Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:19.593066997Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:19.672970047Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:19.753554794Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:19.837614331Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:19.916907012Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:19.994025961Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:20.074564148Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:20.152843291Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:20.23346919Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:20.312801743Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:20.392830617Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:20.488720478Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:20.569126313Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:20.65194748Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:20.744187511Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:20.825450915Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:20.904813324Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:20.98487823Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:21.064327551Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:21.145865548Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:21.240181454Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:21.320687481Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:21.400544611Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:21.496081448Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:21.577438068Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:21.656985373Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:21.739974892Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:21.817009649Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:21.896690906Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:21.992491328Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:22.072776458Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:22.168256367Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:22.248527833Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:22.329978693Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:22.409330542Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:22.489037111Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:22.568724577Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:22.649268268Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:22.744067023Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:22.82493145Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:22.90560967Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:22.985563343Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:23.064827192Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:23.144375713Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:23.224595051Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:23.304685237Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:23.384827359Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:23.466063019Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:23.544768435Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:23.624696541Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:23.704286118Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:23.784451728Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:23.864013273Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:23.944542532Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:24.027311026Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:24.104688408Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:24.184296449Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:24.264932332Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:24.344533845Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:24.424595871Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:24.504596009Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:24.587480183Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:24.66471574Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:24.744455046Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:24.824514608Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:24.90502889Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:24.984719236Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:25.064705805Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:25.153330022Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:25.240156667Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:25.320221637Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:25.40188069Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:25.49613554Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:25.576601823Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:25.65651252Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:25.739227351Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:25.816572828Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:25.897541255Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:25.995761521Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:26.0883668Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:26.168477466Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:26.248643556Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:26.330567313Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:26.408600279Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:26.488956578Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:26.568653995Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:26.649534934Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:26.743935128Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:26.825565349Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:26.905612239Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:26.984866839Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:27.064542912Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:27.144353898Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:27.240037294Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:27.320481977Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:27.399886145Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:27.496842312Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:27.576322737Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:27.656546075Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:27.736716389Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:27.816684366Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:27.896467896Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:27.992023036Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:28.077612623Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:28.152999377Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:28.23267817Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:28.312352323Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:28.392621101Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:28.472548535Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:28.552262912Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:28.633816012Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:28.713242869Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:28.793035454Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:28.873104776Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:28.952484912Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:29.032523578Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:29.112481731Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:29.194732849Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:29.273537336Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:29.35242144Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:29.432427594Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:29.512368595Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:29.592109852Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:29.672202214Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:29.753970131Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:29.832490618Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:29.912653923Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:29.991943308Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:30.071965973Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:30.152551136Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:30.232772426Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:30.313422548Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:30.393097949Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:30.488014528Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:30.568283946Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:30.647701683Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:30.728909535Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:30.81132318Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:30.888700209Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:30.983930325Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:31.065071168Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:31.144456361Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:31.239738093Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:31.320473175Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:31.401324802Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:31.495839653Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:31.577498993Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:31.656941273Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:31.73654029Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:31.816286027Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:31.896404341Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:31.99498835Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:32.072385251Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:32.15215774Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:32.233053655Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:32.312171583Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:32.392582441Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:32.487850541Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:32.571034556Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:32.649430882Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:32.743914117Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:32.823576782Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:32.903795159Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:32.985031747Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:33.064483211Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:33.145710487Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:33.224736927Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:33.360997961Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:33.447362109Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:33.528171976Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:33.608292241Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:33.688333211Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:33.771885354Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:33.84850187Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:33.928568823Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:34.008215904Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:34.088278953Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:34.168154547Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:34.248180476Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:34.331568075Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:34.408578767Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:34.488161112Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:34.568269281Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:34.64782305Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:34.728288148Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:34.808265085Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:34.890230986Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:34.96846072Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:35.049679452Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:35.128621699Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:35.224160871Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:35.304505009Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:35.384321562Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:35.481144672Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:35.560515816Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:35.639671248Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:35.736063446Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:35.816344415Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:35.896383017Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:35.991682444Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:36.074380954Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:36.152246304Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:36.232017224Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:36.312423474Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:36.394911008Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:36.488143456Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:36.568377897Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:36.651562232Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:36.743837014Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:36.824674753Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:36.904294698Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:36.985093172Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:37.063674459Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:37.144603078Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:37.242968367Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:37.319768722Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:37.400080956Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:37.495950304Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:37.576068682Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:37.656027251Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:37.736296508Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:37.820570221Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:37.896304911Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:37.99153141Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:38.07193238Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:38.152030853Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:38.231809998Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:38.311532535Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:38.393420131Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:38.471936714Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:38.552423284Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:38.631547995Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:38.712980455Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:38.792154703Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:38.872717145Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:38.954674085Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:39.031761961Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:39.11278242Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:39.192673309Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:39.272473862Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:39.352186318Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:39.432165656Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:39.513909284Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:39.592120202Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:39.672128115Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:39.751960444Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:39.832591302Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:39.912626735Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:39.992112471Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:40.074845893Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:40.154497645Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:40.247615085Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:40.32749423Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:40.408225472Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:40.488476489Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:40.568362002Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:40.6490559Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:40.743948447Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:40.824323785Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:40.903766865Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:40.984288731Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:41.064381604Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:41.14405006Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:41.240101105Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:41.320631611Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:41.399604482Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:41.495582214Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:41.576419057Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:41.656462426Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:41.736825795Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:41.816447308Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:41.895442291Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:41.992679962Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:42.072250882Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:42.152124331Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:42.232807285Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:42.313379519Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:42.393156583Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:42.488173802Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:42.568338643Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:42.648948445Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:42.743922432Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:42.823962025Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:42.907026423Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:42.998908788Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:43.079724959Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:43.159822792Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:43.240107857Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:43.320256858Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:43.400130723Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:43.481328398Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:43.560006196Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:43.639475036Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:43.719900902Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:43.799847567Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:43.88087817Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:43.959528448Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:44.040025962Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:44.120151123Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:44.19998662Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:44.279925828Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:44.360280238Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:44.440285495Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:44.519815487Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:44.600501513Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:44.680285201Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:44.76005737Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:44.840105699Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:44.919782827Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:45.000011636Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:45.080165181Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:45.160044806Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:45.240902832Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:45.319722679Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:45.39984352Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:45.495621956Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:45.575785677Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:45.658278138Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:45.737271617Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:45.816042824Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:45.895030127Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:45.9915853Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:46.072610526Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:46.151372837Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:46.231993007Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:46.329843958Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:46.408263228Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:46.48771418Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:46.567301164Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:46.647202229Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:46.729327169Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:46.807233894Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:46.887891568Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:46.983201939Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:47.064036541Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:47.143654597Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:47.239269929Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:47.319609362Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:47.399679579Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:47.497091298Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:47.575985288Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:47.656032881Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:47.735966746Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:47.815259553Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:47.895258698Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:47.991009038Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:48.073199962Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:48.158709644Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:48.246839747Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:48.327714733Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:48.407866326Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:48.48784195Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:48.567601927Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:48.651749686Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:48.72777516Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:48.807474849Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:48.897746043Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:48.982965068Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:49.063164021Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:49.143747039Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:49.224297577Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:49.303040783Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:49.383379672Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:49.463508449Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:49.544118827Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:49.623023442Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:49.703210682Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:49.785252967Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:49.863435852Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:49.942948948Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:50.023344317Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:50.103286502Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:50.183425103Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:50.300535894Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:50.383811877Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:50.471445146Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:50.551188482Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:50.631702924Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:50.726700462Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:50.806880023Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:50.890896838Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:50.983030084Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:51.06292958Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:51.143359509Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:51.239001049Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:51.319522306Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:51.39899441Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:51.494649165Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:51.578654332Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:51.655019487Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:51.735004071Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:51.814866479Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:51.897334524Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:51.990580475Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:52.07200407Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:52.154017842Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:52.246376272Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:52.327055769Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:52.406903778Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:52.487731852Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:52.567431092Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:52.64744598Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:52.745511011Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:52.823466184Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:52.903734897Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:52.998752147Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:53.08128848Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:53.15964135Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:53.240404144Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:53.321460154Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:53.399645951Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:53.480076808Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:53.559854256Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:53.638907095Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:53.71930256Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:53.799990346Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:53.879787186Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:53.959453338Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:54.039408962Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:54.119459915Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:54.199193363Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:54.27945574Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:54.360891111Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:54.439878637Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:54.519519189Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:54.599879486Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:54.679566694Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:54.759438958Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:54.840144792Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:54.92248602Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:55.000047592Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:55.07983432Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:55.159491416Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:55.23941744Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:55.318875048Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:55.399016208Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:55.49719132Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:55.575499613Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:55.655645254Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:55.735738222Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:55.817236697Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:55.8962792Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:55.991240322Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:56.071532939Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:56.151595859Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:56.232748861Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:56.311507396Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:56.390833515Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:56.486465518Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:56.567278775Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:56.648336129Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:56.74245469Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:56.822727275Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:56.905727672Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:56.983673117Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:57.063414949Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:57.143163757Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:57.243900728Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:57.32111398Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:57.399320129Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:57.49492426Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:57.575435981Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:57.655960118Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:57.735634366Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:57.816260391Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:57.895689614Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:57.991953106Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:58.071490874Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:58.151701538Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:58.232037835Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:58.312520468Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:58.396037282Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:58.471623523Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:58.550657386Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:58.630950386Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:58.711892476Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:58.791888164Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:58.870952363Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:58.957822783Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:59.031952957Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:59.111437444Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:59.191292908Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:59.270769716Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:59.351492221Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:59.432179046Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:59.512231343Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:59.592043927Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:59.670670652Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:59.751006085Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:59.831361166Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:59.911042518Z", "value": 82.4},
{"timestamp": "2024-04-03T05:03:59.991223038Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:00.074193483Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:00.151534703Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:00.234114299Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:00.312184192Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:00.391612903Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:00.486904522Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:00.566747921Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:00.647641499Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:00.742554973Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:00.823292646Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:00.908345047Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:00.99859304Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:01.079474106Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:01.15936877Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:01.239692458Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:01.319551218Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:01.39945913Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:01.494818844Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:01.574961445Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:01.655516046Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:01.735425046Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:01.818231651Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:01.89566135Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:01.990705352Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:02.071322705Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:02.151401145Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:02.231720642Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:02.311386473Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:02.391495186Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:02.487224468Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:02.567417501Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:02.647659333Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:02.742748135Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:02.82353064Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:02.904832603Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:03.002408576Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:03.08110807Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:03.159265931Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:03.238994355Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:03.318903419Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:03.398963491Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:03.479473963Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:03.562223064Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:03.638899099Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:03.718851202Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:03.799337387Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:03.879716116Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:03.95888537Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:04.039374979Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:04.120141421Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:04.198990387Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:04.278977914Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:04.359300739Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:04.439239595Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:04.519650099Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:04.599359867Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:04.68210804Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:04.75893537Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:04.839306291Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:04.918849786Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:04.998297665Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:05.07921905Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:05.160310932Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:05.23887881Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:05.322099399Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:05.399299146Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:05.494687404Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:05.575652118Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:05.656207775Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:05.737378793Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:05.815446285Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:05.896983Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:05.990708407Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:06.070836415Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:06.150800903Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:06.231515216Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:06.31160044Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:06.390900735Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:06.490408232Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:06.567862187Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:06.646752209Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:06.742278195Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:06.822845468Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:06.905483529Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:06.998472838Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:07.081221747Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:07.15842943Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:07.238957375Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:07.31852839Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:07.398949326Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:07.497567478Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:07.575692602Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:07.654863233Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:07.735376906Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:07.815201969Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:07.895345753Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:07.990661723Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:08.080925716Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:08.166444325Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:08.24690459Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:08.32700479Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:08.407048286Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:08.486981573Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:08.56751243Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:08.650155546Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:08.727236893Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:08.807016965Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:08.886965324Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:08.966842292Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:09.046759355Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:09.127312292Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:09.20999288Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:09.287562228Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:09.366167673Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:09.446708674Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:09.52684481Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:09.606759506Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:09.686845081Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:09.76873242Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:09.847031113Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:09.926836817Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:10.0066862Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:10.086759072Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:10.168732331Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:10.246929328Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:10.332562657Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:10.406662591Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:10.486970215Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:10.566877486Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:10.650290172Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:10.742646584Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:10.822845344Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:10.905645325Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:10.99830065Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:11.078772978Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:11.158660506Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:11.239014914Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:11.320604268Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:11.399636499Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:11.498141434Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:11.575530333Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:11.654878083Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:11.735855181Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:11.81465493Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:11.895026778Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:11.990369788Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:12.077478448Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:12.166121062Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:12.246849007Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:12.326617142Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:12.406824094Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:12.486895366Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:12.566276588Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:12.650151963Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:12.742647639Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:12.822772159Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:12.903497352Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:12.998069896Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:13.079014417Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:13.158741528Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:13.240439427Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:13.318374599Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:13.398585455Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:13.478692855Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:13.558574654Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:13.638129381Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:13.718728493Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:13.801100569Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:13.879631838Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:13.958893572Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:14.038926028Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:14.118606547Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:14.198681243Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:14.278823714Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:14.361417006Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:14.438795409Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:14.518805209Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:14.59870672Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:14.678359847Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:14.758417967Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:14.838836887Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:14.921440675Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:14.998940454Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:15.082296915Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:15.159003221Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:15.238411228Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:15.318084611Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:15.398539755Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:15.494562349Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:15.575782103Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:15.655319614Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:15.735137957Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:15.814333035Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:15.895192404Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:15.990132469Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:16.071549054Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:16.150812773Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:16.231142957Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:16.311638005Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:16.390826779Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:16.486316765Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:16.567895687Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:16.646603628Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:16.741983437Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:16.822657718Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:16.902654205Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:16.997742846Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:17.079273096Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:17.1615829Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:17.238669526Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:17.318432381Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:17.398183108Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:17.494091206Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:17.574826511Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:17.654757782Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:17.736196832Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:17.814713093Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:17.894974349Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:17.990176718Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:18.073037786Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:18.150591229Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:18.231442662Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:18.312175055Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:18.390605619Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:18.470409786Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:18.550558754Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:18.630705034Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:18.710510737Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:18.790889017Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:18.872511619Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:18.950672167Z", "value": 82.4},
{"timestamp": "2024-04-03T05:04:19.030369902Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:19.110588181Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:19.190523389Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:19.270572932Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:19.350601323Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:19.434718874Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:19.510704218Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:19.590778017Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:19.6705154Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:19.750949648Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:19.830478423Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:19.912293697Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:19.993256618Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:20.070265228Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:20.150466804Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:20.230891964Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:20.310621059Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:20.390368618Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:20.48634862Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:20.568917399Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:20.648049629Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:20.742639453Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:20.822103395Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:20.902572524Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:20.997999661Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:21.078500533Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:21.160762432Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:21.238662948Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:21.31819233Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:21.397989809Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:21.494343604Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:21.574459131Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:21.654254082Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:21.735892556Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:21.81518805Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:21.894314168Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:21.990041498Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:22.07053773Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:22.15031252Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:22.232014994Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:22.316464257Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:22.390278878Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:22.485784959Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:22.566358919Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:22.646180718Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:22.727322103Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:22.806297277Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:22.890543723Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:22.982109414Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:23.062191085Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:23.142416085Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:23.222321436Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:23.302140738Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:23.382220074Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:23.463534707Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:23.542334488Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:23.622043327Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:23.703431048Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:23.782381006Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:23.862261045Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:23.942304828Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:24.023827013Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:24.10257329Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:24.182397617Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:24.262318488Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:24.343845762Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:24.421778373Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:24.502545934Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:24.584927929Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:24.662801116Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:24.742273155Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:24.822197066Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:24.903356915Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:24.982236024Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:25.062424511Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:25.145414379Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:25.237930023Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:25.318227311Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:25.398552535Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:25.493582871Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:25.57451264Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:25.654703943Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:25.737389906Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:25.814879157Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:25.894788252Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:25.989992573Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:26.070672869Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:26.151305389Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:26.245662668Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:26.327990359Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:26.406468508Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:26.486920227Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:26.567482795Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:26.64600936Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:26.727992826Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:26.806045214Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:26.887841608Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:26.981971847Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:27.06212635Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:27.142329941Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:27.237641622Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:27.318074974Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:27.398083077Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:27.494689Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:27.573745357Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:27.653885972Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:27.734576508Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:27.814063651Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:27.89414113Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:27.990821453Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:28.070203283Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:28.150146137Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:28.230384065Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:28.310184871Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:28.389995054Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:28.470521398Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:28.551495838Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:28.631048964Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:28.70997761Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:28.790103793Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:28.870197496Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:28.950580383Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:29.03070487Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:29.112969617Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:29.190446036Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:29.270299386Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:29.350301985Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:29.430120168Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:29.510397007Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:29.590160246Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:29.671929631Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:29.750523108Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:29.829979018Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:29.990108696Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:29.91060581Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:30.070135807Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:30.15060887Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:30.245920295Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:30.326326319Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:30.406333269Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:30.488397824Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:30.566343939Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:30.645972137Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:30.741487306Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:30.903317307Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:30.825090775Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:30.997369562Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:31.078121122Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:31.158215113Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:31.2383356Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:31.318510103Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:31.39901683Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:31.493586462Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:31.574064485Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:31.653880396Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:31.735894966Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:31.814134682Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:31.893394175Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:42.149597506Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:42.230018953Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:42.311517586Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:42.389627669Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:42.485181205Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:42.565491132Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:42.645577667Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:42.741006115Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:42.82156369Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:42.903367411Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:42.997099697Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:43.077655512Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:43.157547422Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:43.237726533Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:43.317878763Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:43.39790821Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:43.479281786Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:43.557907166Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:43.637564804Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:43.717523754Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:43.797344528Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:43.87707199Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:43.957247229Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:44.039586727Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:44.117714154Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:44.1976612Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:44.277501622Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:44.357701757Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:44.439286565Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:44.517893321Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:44.601011413Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:44.677772246Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:44.757557884Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:44.837240513Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:44.91748388Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:44.997683855Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:45.078791703Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:45.161074721Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:45.237457569Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:45.318746569Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:45.397223021Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:45.493101166Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:45.573295188Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:45.653523963Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:45.736601542Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:45.814753193Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:45.893336301Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:45.988909997Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:46.073062683Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:46.149822843Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:46.244902875Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:46.328300967Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:46.405607496Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:46.485723823Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:46.565342164Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:46.645727867Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:46.740955067Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:46.821505506Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:46.903311403Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:46.996446599Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:47.078938673Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:47.157651413Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:47.237518267Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:47.31772637Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:47.398131433Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:47.493991401Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:47.573129614Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:47.65328466Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:47.735006781Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:47.813491361Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:47.893215271Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:47.988725639Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:48.072320915Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:48.149840053Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:48.229248442Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:48.309502304Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:48.389549607Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:48.469308876Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:48.549378034Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:48.631862973Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:48.709536191Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:48.789265508Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:48.869555435Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:48.949898386Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:49.029284311Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:49.108988764Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:49.192966857Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:49.269070473Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:49.348838222Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:49.429071829Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:49.508965914Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:49.588977793Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:49.66889703Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:49.749441261Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:49.829146323Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:49.908999737Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:49.989066719Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:50.069120997Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:50.149361099Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:50.234721402Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:50.311210555Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:50.397842924Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:50.485614047Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:50.565180612Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:50.649064976Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:50.740752202Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:50.821494769Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:50.901367991Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:50.99642783Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:51.079313953Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:51.158246821Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:51.239984974Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:51.317971793Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:51.399287673Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:51.493075318Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:51.572944508Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:51.652929698Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:51.733192264Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:51.813184814Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:51.893172404Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:51.989698742Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:52.069130203Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:52.149656193Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:52.244604128Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:52.324966727Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:52.404776268Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:52.485542292Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:52.568749343Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:52.645667968Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:52.740847359Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:52.821741606Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:52.90181822Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:52.996785931Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:53.077204658Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:53.160207357Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:53.237487614Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:53.317737765Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:53.396990281Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:53.477006543Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:53.557281781Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:53.637293179Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:53.718208451Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:53.797217735Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:53.877199245Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:53.957221907Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:54.037464665Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:54.117660031Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:54.197369349Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:54.277373706Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:54.357174416Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:54.437240054Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:54.516613275Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:54.596988481Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:54.677169031Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:54.757418798Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:54.840692569Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:54.917557497Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:54.997406559Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:55.077564517Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:55.157562219Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:55.237572113Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:55.317781303Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:55.399952416Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:55.493066236Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:55.57341629Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:55.653342184Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:55.733710926Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:55.813327572Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:55.893416922Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:55.994413347Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:56.069262624Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:56.149249957Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:56.229394507Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:56.309039857Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:56.388828118Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:56.484956727Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:56.569489348Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:56.646292772Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:56.741836932Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:56.820723528Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:56.901026478Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:56.996444654Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:57.077035445Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:57.160285472Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:57.236973088Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:57.317063686Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:57.397010667Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:57.492850828Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:57.573479154Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:57.653118904Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:57.736342819Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:57.812638978Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:57.893246153Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:57.988610792Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:58.068981039Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:58.149760822Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:58.229634587Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:58.312525542Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:58.390194919Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:58.469070219Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:58.549030481Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:58.629379031Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:58.709171196Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:58.788970626Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:58.880087674Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:58.9653202Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:59.04518795Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:59.125147699Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:59.204539672Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:59.285289471Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:59.365622917Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:59.44612846Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:59.525027983Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:59.604903285Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:59.685085307Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:59.765043488Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:59.845176358Z", "value": 81.9},
{"timestamp": "2024-04-03T05:04:59.9252851Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:00.004788305Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:00.084935223Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:00.166763391Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:00.246271076Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:00.326623082Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:00.404996461Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:00.486582294Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:00.570084833Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:00.645209886Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:00.745442758Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:00.822573127Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:00.901108554Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:00.997717323Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:01.084879005Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:01.175528468Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:01.252708981Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:01.336186816Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:01.413828898Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:01.493548263Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:01.572675563Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:01.6692763Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:01.74952421Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:01.830327385Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:01.90891814Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:01.988713858Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:02.069757833Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:02.149590702Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:02.247691762Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:02.32469973Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:02.404946296Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:02.48532531Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:02.565093412Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:02.644765353Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:02.740550184Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:02.824316596Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:02.9011381Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:02.996278707Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:03.078963933Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:03.156566559Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:03.236810245Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:03.317311467Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:03.401275735Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:03.477075573Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:03.556875483Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:03.63678528Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:03.717481639Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:03.796687339Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:03.877634002Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:03.957354423Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:04.036685979Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:04.116852641Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:04.196889286Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:04.276443947Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:04.356677425Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:04.436785847Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:04.51781651Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:04.597366978Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:04.676841383Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:04.756883757Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:04.836919794Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:04.918295546Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:04.998426943Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:05.078702117Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:05.157314664Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:05.237100461Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:05.322233435Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:05.396991096Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:05.492413303Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:05.572745821Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:05.655885Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:05.732576616Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:05.812709229Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:05.892740083Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:05.988102962Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:06.068855832Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:06.15033536Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:06.246573441Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:06.325080388Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:06.404328296Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:06.486463185Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:06.564647251Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:06.644379672Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:06.740349592Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:06.821433791Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:06.901492132Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:06.996025154Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:07.076961065Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:07.156846094Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:07.236991028Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:07.317022745Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:07.39800944Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:07.491688764Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:07.572898467Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:07.6526706Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:07.732952238Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:07.813236596Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:07.892820217Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:07.990379707Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:08.06899475Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:08.148686723Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:08.228624488Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:08.308764526Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:08.3896725Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:08.469259129Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:08.549393599Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:08.628865731Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:08.708982984Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:08.789096654Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:08.869195795Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:08.948865336Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:09.029075646Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:09.110824326Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:09.188979976Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:09.268609901Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:09.348937266Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:09.428942616Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:09.509009277Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:09.589059618Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:09.669839913Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:09.748656172Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:09.828579825Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:09.908482454Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:09.988377275Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:10.068786241Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:10.148667398Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:10.230778895Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:10.309478866Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:10.388666326Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:10.484129429Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:10.564559035Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:10.645132065Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:10.739659134Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:10.822316968Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:10.901040363Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:10.996043561Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:11.077533457Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:11.156668917Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:11.23671641Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:11.319199683Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:11.399362537Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:11.492101699Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:11.572203496Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:11.653419792Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:11.73279314Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:11.812042136Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:11.893635199Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:11.989570847Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:12.068902755Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:12.148682792Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:12.229336558Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:12.308508274Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:12.388781592Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:12.48415359Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:12.566392095Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:12.644938978Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:12.740142592Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:12.820409254Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:12.899900842Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:12.996760811Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:13.07663752Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:13.157005942Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:13.237018043Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:13.316805472Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:13.395948291Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:13.476387241Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:13.556596623Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:13.639483193Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:13.716163896Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:13.796416734Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:13.876513251Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:13.959122412Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:14.036969262Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:14.116479826Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:14.197754617Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:14.27648742Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:14.356423713Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:14.436927943Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:14.516870828Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:14.596372208Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:14.676654774Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:14.757069947Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:14.836572928Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:14.916505445Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:14.996136425Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:15.076658383Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:15.156653396Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:15.236907929Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:15.320665573Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:15.397461156Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:15.491985345Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:15.572873192Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:15.6523755Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:15.733135954Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:15.812936343Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:15.895991937Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:15.989164092Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:16.068106815Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:16.148998214Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:16.243987684Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:16.32475889Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:16.404389422Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:16.48624703Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:16.56540233Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:16.644503965Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:16.739834588Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:16.820529346Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:16.901119848Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:16.995368709Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:17.076989868Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:17.156054288Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:17.236057493Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:17.316333402Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:17.396484703Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:17.49181027Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:17.572839908Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:17.656912624Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:17.732612814Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:17.812330834Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:17.892300919Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:17.987558037Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:18.068296347Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:18.147943744Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:18.230265512Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:18.312695889Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:18.388975856Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:18.46959615Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:18.548223257Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:18.628810111Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:18.708419427Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:18.789005577Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:18.868511213Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:18.948351569Z", "value": 81.9},
{"timestamp": "2024-04-03T05:05:19.028194262Z", "value": 82},
{"timestamp": "2024-04-03T05:05:19.108252603Z", "value": 82},
{"timestamp": "2024-04-03T05:05:19.188312832Z", "value": 82},
{"timestamp": "2024-04-03T05:05:19.268205861Z", "value": 82},
{"timestamp": "2024-04-03T05:05:19.350516877Z", "value": 82},
{"timestamp": "2024-04-03T05:05:19.428569135Z", "value": 82},
{"timestamp": "2024-04-03T05:05:19.508263827Z", "value": 82},
{"timestamp": "2024-04-03T05:05:19.589342554Z", "value": 82},
{"timestamp": "2024-04-03T05:05:19.668661726Z", "value": 82},
{"timestamp": "2024-04-03T05:05:19.748264258Z", "value": 82},
{"timestamp": "2024-04-03T05:05:19.828524071Z", "value": 82},
{"timestamp": "2024-04-03T05:05:19.911575665Z", "value": 82},
{"timestamp": "2024-04-03T05:05:19.988466737Z", "value": 82},
{"timestamp": "2024-04-03T05:05:20.070320793Z", "value": 82},
{"timestamp": "2024-04-03T05:05:20.148511034Z", "value": 82},
{"timestamp": "2024-04-03T05:05:20.24330748Z", "value": 82},
{"timestamp": "2024-04-03T05:05:20.324633343Z", "value": 82},
{"timestamp": "2024-04-03T05:05:20.40387581Z", "value": 82},
{"timestamp": "2024-04-03T05:05:20.491897653Z", "value": 82},
{"timestamp": "2024-04-03T05:05:20.579802375Z", "value": 82},
{"timestamp": "2024-04-03T05:05:20.659923244Z", "value": 82},
{"timestamp": "2024-04-03T05:05:20.739730256Z", "value": 82},
{"timestamp": "2024-04-03T05:05:20.820174518Z", "value": 82},
{"timestamp": "2024-04-03T05:05:20.900185114Z", "value": 82},
{"timestamp": "2024-04-03T05:05:20.99527644Z", "value": 82},
{"timestamp": "2024-04-03T05:05:21.078958179Z", "value": 82},
{"timestamp": "2024-04-03T05:05:21.156746788Z", "value": 82},
{"timestamp": "2024-04-03T05:05:21.236685673Z", "value": 82},
{"timestamp": "2024-04-03T05:05:21.31793064Z", "value": 82},
{"timestamp": "2024-04-03T05:05:21.395826449Z", "value": 82},
{"timestamp": "2024-04-03T05:05:21.491709488Z", "value": 82},
{"timestamp": "2024-04-03T05:05:21.572481046Z", "value": 82},
{"timestamp": "2024-04-03T05:05:21.65205065Z", "value": 82},
{"timestamp": "2024-04-03T05:05:21.73721812Z", "value": 82},
{"timestamp": "2024-04-03T05:05:21.812467333Z", "value": 82},
{"timestamp": "2024-04-03T05:05:21.892534378Z", "value": 82},
{"timestamp": "2024-04-03T05:05:21.989678571Z", "value": 82},
{"timestamp": "2024-04-03T05:05:22.083624743Z", "value": 82},
{"timestamp": "2024-04-03T05:05:22.164454317Z", "value": 82},
{"timestamp": "2024-04-03T05:05:22.245101267Z", "value": 82},
{"timestamp": "2024-04-03T05:05:22.324165398Z", "value": 82},
{"timestamp": "2024-04-03T05:05:22.404471195Z", "value": 82},
{"timestamp": "2024-04-03T05:05:22.485291873Z", "value": 82},
{"timestamp": "2024-04-03T05:05:22.565974375Z", "value": 82},
{"timestamp": "2024-04-03T05:05:22.644897034Z", "value": 82},
{"timestamp": "2024-04-03T05:05:22.739877832Z", "value": 82},
{"timestamp": "2024-04-03T05:05:22.821932048Z", "value": 82},
{"timestamp": "2024-04-03T05:05:22.900302834Z", "value": 82},
{"timestamp": "2024-04-03T05:05:22.996663026Z", "value": 82},
{"timestamp": "2024-04-03T05:05:23.076239286Z", "value": 82},
{"timestamp": "2024-04-03T05:05:23.157168796Z", "value": 82},
{"timestamp": "2024-04-03T05:05:23.236554784Z", "value": 82},
{"timestamp": "2024-04-03T05:05:23.316684325Z", "value": 82},
{"timestamp": "2024-04-03T05:05:23.399223598Z", "value": 82},
{"timestamp": "2024-04-03T05:05:23.476173741Z", "value": 82},
{"timestamp": "2024-04-03T05:05:23.556192658Z", "value": 82},
{"timestamp": "2024-04-03T05:05:23.636230935Z", "value": 82},
{"timestamp": "2024-04-03T05:05:23.716431868Z", "value": 82},
{"timestamp": "2024-04-03T05:05:23.796101792Z", "value": 82},
{"timestamp": "2024-04-03T05:05:23.876940998Z", "value": 82},
{"timestamp": "2024-04-03T05:05:23.957508364Z", "value": 82},
{"timestamp": "2024-04-03T05:05:24.036512367Z", "value": 82},
{"timestamp": "2024-04-03T05:05:24.116229395Z", "value": 82},
{"timestamp": "2024-04-03T05:05:24.196123607Z", "value": 82},
{"timestamp": "2024-04-03T05:05:24.276138428Z", "value": 82},
{"timestamp": "2024-04-03T05:05:24.356758914Z", "value": 82},
{"timestamp": "2024-04-03T05:05:24.436119557Z", "value": 82},
{"timestamp": "2024-04-03T05:05:24.516410347Z", "value": 82},
{"timestamp": "2024-04-03T05:05:24.596433647Z", "value": 82},
{"timestamp": "2024-04-03T05:05:24.676225812Z", "value": 82},
{"timestamp": "2024-04-03T05:05:24.755481175Z", "value": 82},
{"timestamp": "2024-04-03T05:05:24.835907964Z", "value": 82},
{"timestamp": "2024-04-03T05:05:24.916108673Z", "value": 82},
{"timestamp": "2024-04-03T05:05:25.004509908Z", "value": 82},
{"timestamp": "2024-04-03T05:05:25.091460548Z", "value": 82},
{"timestamp": "2024-04-03T05:05:25.172281258Z", "value": 82},
{"timestamp": "2024-04-03T05:05:25.252216495Z", "value": 82},
{"timestamp": "2024-04-03T05:05:25.331944371Z", "value": 82},
{"timestamp": "2024-04-03T05:05:25.411996312Z", "value": 82},
{"timestamp": "2024-04-03T05:05:25.491669628Z", "value": 82},
{"timestamp": "2024-04-03T05:05:25.573572643Z", "value": 82},
{"timestamp": "2024-04-03T05:05:25.652089606Z", "value": 82},
{"timestamp": "2024-04-03T05:05:25.732089482Z", "value": 82},
{"timestamp": "2024-04-03T05:05:25.81157467Z", "value": 82},
{"timestamp": "2024-04-03T05:05:25.891421362Z", "value": 82},
{"timestamp": "2024-04-03T05:05:25.98794405Z", "value": 82},
{"timestamp": "2024-04-03T05:05:26.068540792Z", "value": 82},
{"timestamp": "2024-04-03T05:05:26.152313923Z", "value": 82},
{"timestamp": "2024-04-03T05:05:26.244112923Z", "value": 82},
{"timestamp": "2024-04-03T05:05:26.3245224Z", "value": 82},
{"timestamp": "2024-04-03T05:05:26.404030564Z", "value": 82},
{"timestamp": "2024-04-03T05:05:26.484350889Z", "value": 82},
{"timestamp": "2024-04-03T05:05:26.564135213Z", "value": 82},
{"timestamp": "2024-04-03T05:05:26.644567603Z", "value": 82},
{"timestamp": "2024-04-03T05:05:26.73945112Z", "value": 82},
{"timestamp": "2024-04-03T05:05:26.873525326Z", "value": 82},
{"timestamp": "2024-04-03T05:05:26.963286723Z", "value": 82},
{"timestamp": "2024-04-03T05:05:27.044061065Z", "value": 82},
{"timestamp": "2024-04-03T05:05:27.123964557Z", "value": 82},
{"timestamp": "2024-04-03T05:05:27.21966926Z", "value": 82},
{"timestamp": "2024-04-03T05:05:27.299891057Z", "value": 82},
{"timestamp": "2024-04-03T05:05:27.384599965Z", "value": 82},
{"timestamp": "2024-04-03T05:05:27.475843508Z", "value": 82},
{"timestamp": "2024-04-03T05:05:27.555869529Z", "value": 82},
{"timestamp": "2024-04-03T05:05:27.63605587Z", "value": 82},
{"timestamp": "2024-04-03T05:05:27.731384604Z", "value": 82},
{"timestamp": "2024-04-03T05:05:27.811909089Z", "value": 82},
{"timestamp": "2024-04-03T05:05:27.893015079Z", "value": 82},
{"timestamp": "2024-04-03T05:05:27.990091272Z", "value": 82},
{"timestamp": "2024-04-03T05:05:28.067909129Z", "value": 82},
{"timestamp": "2024-04-03T05:05:28.147825582Z", "value": 82},
{"timestamp": "2024-04-03T05:05:28.22779077Z", "value": 82},
{"timestamp": "2024-04-03T05:05:28.307982967Z", "value": 82},
{"timestamp": "2024-04-03T05:05:28.387945819Z", "value": 82},
{"timestamp": "2024-04-03T05:05:28.468126272Z", "value": 82},
{"timestamp": "2024-04-03T05:05:28.549907176Z", "value": 82},
{"timestamp": "2024-04-03T05:05:28.628112393Z", "value": 82},
{"timestamp": "2024-04-03T05:05:28.708122926Z", "value": 82},
{"timestamp": "2024-04-03T05:05:28.787834802Z", "value": 82},
{"timestamp": "2024-04-03T05:05:28.867936022Z", "value": 82},
{"timestamp": "2024-04-03T05:05:28.947952667Z", "value": 82},
{"timestamp": "2024-04-03T05:05:29.027424607Z", "value": 82},
{"timestamp": "2024-04-03T05:05:29.109070566Z", "value": 82},
{"timestamp": "2024-04-03T05:05:29.187922888Z", "value": 82},
{"timestamp": "2024-04-03T05:05:29.268343406Z", "value": 82},
{"timestamp": "2024-04-03T05:05:29.347860113Z", "value": 82},
{"timestamp": "2024-04-03T05:05:29.427670005Z", "value": 82},
{"timestamp": "2024-04-03T05:05:29.507978778Z", "value": 82},
{"timestamp": "2024-04-03T05:05:29.587821951Z", "value": 82},
{"timestamp": "2024-04-03T05:05:29.668892037Z", "value": 82},
{"timestamp": "2024-04-03T05:05:29.74825924Z", "value": 82},
{"timestamp": "2024-04-03T05:05:29.82802606Z", "value": 82},
{"timestamp": "2024-04-03T05:05:29.908046865Z", "value": 82},
{"timestamp": "2024-04-03T05:05:29.988498198Z", "value": 82},
{"timestamp": "2024-04-03T05:05:30.067833977Z", "value": 82},
{"timestamp": "2024-04-03T05:05:30.147526845Z", "value": 82},
{"timestamp": "2024-04-03T05:05:30.233566156Z", "value": 82},
{"timestamp": "2024-04-03T05:05:30.308498056Z", "value": 82},
{"timestamp": "2024-04-03T05:05:30.388245868Z", "value": 82},
{"timestamp": "2024-04-03T05:05:30.483683594Z", "value": 82},
{"timestamp": "2024-04-03T05:05:30.563844751Z", "value": 82},
{"timestamp": "2024-04-03T05:05:30.64427954Z", "value": 82},
{"timestamp": "2024-04-03T05:05:30.739412145Z", "value": 82},
{"timestamp": "2024-04-03T05:05:30.820465559Z", "value": 82},
{"timestamp": "2024-04-03T05:05:30.900230684Z", "value": 82},
{"timestamp": "2024-04-03T05:05:30.995436889Z", "value": 82},
{"timestamp": "2024-04-03T05:05:31.076008318Z", "value": 82},
{"timestamp": "2024-04-03T05:05:31.155968739Z", "value": 82},
{"timestamp": "2024-04-03T05:05:31.235536135Z", "value": 82},
{"timestamp": "2024-04-03T05:05:31.31626254Z", "value": 82},
{"timestamp": "2024-04-03T05:05:31.397600147Z", "value": 82},
{"timestamp": "2024-04-03T05:05:31.49147659Z", "value": 82},
{"timestamp": "2024-04-03T05:05:31.571735763Z", "value": 82},
{"timestamp": "2024-04-03T05:05:31.651908664Z", "value": 82},
{"timestamp": "2024-04-03T05:05:31.732066652Z", "value": 82},
{"timestamp": "2024-04-03T05:05:31.811393888Z", "value": 82},
{"timestamp": "2024-04-03T05:05:31.893374887Z", "value": 82},
{"timestamp": "2024-04-03T05:05:31.989283174Z", "value": 82},
{"timestamp": "2024-04-03T05:05:32.067920488Z", "value": 82},
{"timestamp": "2024-04-03T05:05:32.148129357Z", "value": 82},
{"timestamp": "2024-04-03T05:05:32.243433803Z", "value": 82},
{"timestamp": "2024-04-03T05:05:32.323579471Z", "value": 82},
{"timestamp": "2024-04-03T05:05:32.403763412Z", "value": 82},
{"timestamp": "2024-04-03T05:05:32.484113817Z", "value": 82},
{"timestamp": "2024-04-03T05:05:32.5680105Z", "value": 82},
{"timestamp": "2024-04-03T05:05:32.644485314Z", "value": 82},
{"timestamp": "2024-04-03T05:05:32.739256735Z", "value": 82},
{"timestamp": "2024-04-03T05:05:32.820316005Z", "value": 82},
{"timestamp": "2024-04-03T05:05:32.899409416Z", "value": 82},
{"timestamp": "2024-04-03T05:05:32.995273511Z", "value": 82},
{"timestamp": "2024-04-03T05:05:33.076376493Z", "value": 82},
{"timestamp": "2024-04-03T05:05:33.159184182Z", "value": 82},
{"timestamp": "2024-04-03T05:05:33.235960885Z", "value": 82},
{"timestamp": "2024-04-03T05:05:33.315899033Z", "value": 82},
{"timestamp": "2024-04-03T05:05:33.395411516Z", "value": 82},
{"timestamp": "2024-04-03T05:05:33.475668897Z", "value": 82},
{"timestamp": "2024-04-03T05:05:33.555477413Z", "value": 82},
{"timestamp": "2024-04-03T05:05:33.71700488Z", "value": 82},
{"timestamp": "2024-04-03T05:05:33.636675563Z", "value": 82},
{"timestamp": "2024-04-03T05:05:33.795770867Z", "value": 82},
{"timestamp": "2024-04-03T05:05:33.876127832Z", "value": 82},
{"timestamp": "2024-04-03T05:05:33.955806171Z", "value": 82},
{"timestamp": "2024-04-03T05:05:34.035620159Z", "value": 82},
{"timestamp": "2024-04-03T05:05:34.11563898Z", "value": 82},
{"timestamp": "2024-04-03T05:05:34.196454569Z", "value": 82},
{"timestamp": "2024-04-03T05:05:34.280197044Z", "value": 82},
{"timestamp": "2024-04-03T05:05:34.355903953Z", "value": 82},
{"timestamp": "2024-04-03T05:05:34.436523158Z", "value": 82},
{"timestamp": "2024-04-03T05:05:34.516143386Z", "value": 82},
{"timestamp": "2024-04-03T05:05:34.59576355Z", "value": 82},
{"timestamp": "2024-04-03T05:05:34.676632195Z", "value": 82},
{"timestamp": "2024-04-03T05:05:34.756684584Z", "value": 82},
{"timestamp": "2024-04-03T05:05:34.837696622Z", "value": 82},
{"timestamp": "2024-04-03T05:05:34.916257904Z", "value": 82},
{"timestamp": "2024-04-03T05:05:34.996090004Z", "value": 82},
{"timestamp": "2024-04-03T05:05:35.076316152Z", "value": 82},
{"timestamp": "2024-04-03T05:05:35.155751132Z", "value": 82},
{"timestamp": "2024-04-03T05:05:35.236312289Z", "value": 82},
{"timestamp": "2024-04-03T05:05:35.31677527Z", "value": 82},
{"timestamp": "2024-04-03T05:05:35.396856202Z", "value": 82},
{"timestamp": "2024-04-03T05:05:35.490741541Z", "value": 82},
{"timestamp": "2024-04-03T05:05:35.571368651Z", "value": 82},
{"timestamp": "2024-04-03T05:05:35.65203848Z", "value": 82},
{"timestamp": "2024-04-03T05:05:35.731558004Z", "value": 82},
{"timestamp": "2024-04-03T05:05:35.811798488Z", "value": 82},
{"timestamp": "2024-04-03T05:05:35.891042075Z", "value": 82},
{"timestamp": "2024-04-03T05:05:35.990231487Z", "value": 82},
{"timestamp": "2024-04-03T05:05:36.067726559Z", "value": 82},
{"timestamp": "2024-04-03T05:05:36.147215523Z", "value": 82},
{"timestamp": "2024-04-03T05:05:36.227953576Z", "value": 82},
{"timestamp": "2024-04-03T05:05:36.307883852Z", "value": 82},
{"timestamp": "2024-04-03T05:05:36.389664563Z", "value": 82},
{"timestamp": "2024-04-03T05:05:36.483814415Z", "value": 82},
{"timestamp": "2024-04-03T05:05:36.565151157Z", "value": 82},
{"timestamp": "2024-04-03T05:05:36.643429111Z", "value": 82},
{"timestamp": "2024-04-03T05:05:36.738618612Z", "value": 82},
{"timestamp": "2024-04-03T05:05:36.82085782Z", "value": 82},
{"timestamp": "2024-04-03T05:05:36.899624286Z", "value": 82},
{"timestamp": "2024-04-03T05:05:36.994995644Z", "value": 82},
{"timestamp": "2024-04-03T05:05:37.075518689Z", "value": 82},
{"timestamp": "2024-04-03T05:05:37.155847366Z", "value": 82},
{"timestamp": "2024-04-03T05:05:37.235418313Z", "value": 82},
{"timestamp": "2024-04-03T05:05:37.31565755Z", "value": 82},
{"timestamp": "2024-04-03T05:05:37.395606066Z", "value": 82},
{"timestamp": "2024-04-03T05:05:37.491837841Z", "value": 82},
{"timestamp": "2024-04-03T05:05:37.571796117Z", "value": 82},
{"timestamp": "2024-04-03T05:05:37.653497468Z", "value": 82},
{"timestamp": "2024-04-03T05:05:37.732121406Z", "value": 82},
{"timestamp": "2024-04-03T05:05:37.811947714Z", "value": 82},
{"timestamp": "2024-04-03T05:05:37.892319366Z", "value": 82},
{"timestamp": "2024-04-03T05:05:37.988598693Z", "value": 82},
{"timestamp": "2024-04-03T05:05:38.067580904Z", "value": 82},
{"timestamp": "2024-04-03T05:05:38.147539212Z", "value": 82},
{"timestamp": "2024-04-03T05:05:38.229027251Z", "value": 82},
{"timestamp": "2024-04-03T05:05:38.307976117Z", "value": 82},
{"timestamp": "2024-04-03T05:05:38.387751513Z", "value": 82},
{"timestamp": "2024-04-03T05:05:38.467536701Z", "value": 82},
{"timestamp": "2024-04-03T05:05:38.549053475Z", "value": 82},
{"timestamp": "2024-04-03T05:05:38.627596549Z", "value": 82},
{"timestamp": "2024-04-03T05:05:38.707924202Z", "value": 82},
{"timestamp": "2024-04-03T05:05:38.788958192Z", "value": 82},
{"timestamp": "2024-04-03T05:05:38.86777797Z", "value": 82},
{"timestamp": "2024-04-03T05:05:38.947007445Z", "value": 82},
{"timestamp": "2024-04-03T05:05:39.027036313Z", "value": 82},
{"timestamp": "2024-04-03T05:05:39.107906174Z", "value": 82},
{"timestamp": "2024-04-03T05:05:39.191898857Z", "value": 82},
{"timestamp": "2024-04-03T05:05:39.268229735Z", "value": 82},
{"timestamp": "2024-04-03T05:05:39.349826222Z", "value": 82},
{"timestamp": "2024-04-03T05:05:39.427459694Z", "value": 82},
{"timestamp": "2024-04-03T05:05:39.507174194Z", "value": 82},
{"timestamp": "2024-04-03T05:05:39.588010871Z", "value": 82},
{"timestamp": "2024-04-03T05:05:39.66720649Z", "value": 82},
{"timestamp": "2024-04-03T05:05:39.747429438Z", "value": 82},
{"timestamp": "2024-04-03T05:05:39.82702397Z", "value": 82},
{"timestamp": "2024-04-03T05:05:39.910585324Z", "value": 82},
{"timestamp": "2024-04-03T05:05:39.987811339Z", "value": 82},
{"timestamp": "2024-04-03T05:05:40.067464463Z", "value": 82},
{"timestamp": "2024-04-03T05:05:40.147826196Z", "value": 82},
{"timestamp": "2024-04-03T05:05:40.242885328Z", "value": 82},
{"timestamp": "2024-04-03T05:05:40.323828278Z", "value": 82},
{"timestamp": "2024-04-03T05:05:40.403403833Z", "value": 82},
{"timestamp": "2024-04-03T05:05:40.48870311Z", "value": 82},
{"timestamp": "2024-04-03T05:05:40.563795554Z", "value": 82},
{"timestamp": "2024-04-03T05:05:40.643755718Z", "value": 82},
{"timestamp": "2024-04-03T05:05:40.739377028Z", "value": 82},
{"timestamp": "2024-04-03T05:05:40.819763913Z", "value": 82},
{"timestamp": "2024-04-03T05:05:40.898945068Z", "value": 82},
{"timestamp": "2024-04-03T05:05:40.994694218Z", "value": 82},
{"timestamp": "2024-04-03T05:05:41.078063059Z", "value": 82},
{"timestamp": "2024-04-03T05:05:41.15635874Z", "value": 82},
{"timestamp": "2024-04-03T05:05:41.236054904Z", "value": 82},
{"timestamp": "2024-04-03T05:05:41.315872124Z", "value": 82},
{"timestamp": "2024-04-03T05:05:41.396004256Z", "value": 82},
{"timestamp": "2024-04-03T05:05:41.490798044Z", "value": 82},
{"timestamp": "2024-04-03T05:05:41.571257249Z", "value": 82},
{"timestamp": "2024-04-03T05:05:41.656442638Z", "value": 82},
{"timestamp": "2024-04-03T05:05:41.746160706Z", "value": 82},
{"timestamp": "2024-04-03T05:05:41.827629768Z", "value": 82},
{"timestamp": "2024-04-03T05:05:41.90738958Z", "value": 82},
{"timestamp": "2024-04-03T05:05:41.98883317Z", "value": 82},
{"timestamp": "2024-04-03T05:05:42.066825491Z", "value": 82},
{"timestamp": "2024-04-03T05:05:42.147546104Z", "value": 82},
{"timestamp": "2024-04-03T05:05:42.242881813Z", "value": 82},
{"timestamp": "2024-04-03T05:05:42.32343225Z", "value": 82},
{"timestamp": "2024-04-03T05:05:42.404106144Z", "value": 82},
{"timestamp": "2024-04-03T05:05:42.484187364Z", "value": 82},
{"timestamp": "2024-04-03T05:05:42.563626759Z", "value": 82},
{"timestamp": "2024-04-03T05:05:42.644065803Z", "value": 82},
{"timestamp": "2024-04-03T05:05:42.738760808Z", "value": 82},
{"timestamp": "2024-04-03T05:05:42.822980563Z", "value": 82},
{"timestamp": "2024-04-03T05:05:42.899917266Z", "value": 82},
{"timestamp": "2024-04-03T05:05:42.99453867Z", "value": 82},
{"timestamp": "2024-04-03T05:05:43.092148303Z", "value": 82},
{"timestamp": "2024-04-03T05:05:43.171594066Z", "value": 82},
{"timestamp": "2024-04-03T05:05:43.251428501Z", "value": 82},
{"timestamp": "2024-04-03T05:05:43.331452857Z", "value": 82},
{"timestamp": "2024-04-03T05:05:43.413840769Z", "value": 82},
{"timestamp": "2024-04-03T05:05:43.492164387Z", "value": 82},
{"timestamp": "2024-04-03T05:05:43.571420453Z", "value": 82},
{"timestamp": "2024-04-03T05:05:43.656403857Z", "value": 82},
{"timestamp": "2024-04-03T05:05:43.731467181Z", "value": 82},
{"timestamp": "2024-04-03T05:05:43.811451089Z", "value": 82},
{"timestamp": "2024-04-03T05:05:43.891137365Z", "value": 82},
{"timestamp": "2024-04-03T05:05:43.973623165Z", "value": 82},
{"timestamp": "2024-04-03T05:05:44.051507741Z", "value": 82},
{"timestamp": "2024-04-03T05:05:44.13071952Z", "value": 82},
{"timestamp": "2024-04-03T05:05:44.211262405Z", "value": 82},
{"timestamp": "2024-04-03T05:05:44.291468649Z", "value": 82},
{"timestamp": "2024-04-03T05:05:44.371673965Z", "value": 82},
{"timestamp": "2024-04-03T05:05:44.452784147Z", "value": 82},
{"timestamp": "2024-04-03T05:05:44.53344332Z", "value": 82},
{"timestamp": "2024-04-03T05:05:44.611684761Z", "value": 82},
{"timestamp": "2024-04-03T05:05:44.691484317Z", "value": 82},
{"timestamp": "2024-04-03T05:05:44.771719393Z", "value": 82},
{"timestamp": "2024-04-03T05:05:44.851464548Z", "value": 82},
{"timestamp": "2024-04-03T05:05:44.931451784Z", "value": 82},
{"timestamp": "2024-04-03T05:05:45.011493292Z", "value": 82},
{"timestamp": "2024-04-03T05:05:45.093039251Z", "value": 82},
{"timestamp": "2024-04-03T05:05:45.170836243Z", "value": 82},
{"timestamp": "2024-04-03T05:05:45.250718039Z", "value": 82},
{"timestamp": "2024-04-03T05:05:45.331605212Z", "value": 82},
{"timestamp": "2024-04-03T05:05:45.411388159Z", "value": 82},
{"timestamp": "2024-04-03T05:05:45.491308451Z", "value": 82},
{"timestamp": "2024-04-03T05:05:45.571519815Z", "value": 82},
{"timestamp": "2024-04-03T05:05:45.652774573Z", "value": 82},
{"timestamp": "2024-04-03T05:05:45.731807536Z", "value": 82},
{"timestamp": "2024-04-03T05:05:45.811461235Z", "value": 82},
{"timestamp": "2024-04-03T05:05:45.891789079Z", "value": 82},
{"timestamp": "2024-04-03T05:05:45.986677684Z", "value": 82},
{"timestamp": "2024-04-03T05:05:46.067442201Z", "value": 82},
{"timestamp": "2024-04-03T05:05:46.146840188Z", "value": 82},
{"timestamp": "2024-04-03T05:05:46.245325598Z", "value": 82},
{"timestamp": "2024-04-03T05:05:46.322647678Z", "value": 82},
{"timestamp": "2024-04-03T05:05:46.403033826Z", "value": 82},
{"timestamp": "2024-04-03T05:05:46.484106728Z", "value": 82},
{"timestamp": "2024-04-03T05:05:46.56335889Z", "value": 82},
{"timestamp": "2024-04-03T05:05:46.643603343Z", "value": 82},
{"timestamp": "2024-04-03T05:05:46.738800652Z", "value": 82},
{"timestamp": "2024-04-03T05:05:46.821760532Z", "value": 82},
{"timestamp": "2024-04-03T05:05:46.899782709Z", "value": 82},
{"timestamp": "2024-04-03T05:05:46.994654641Z", "value": 82},
{"timestamp": "2024-04-03T05:05:47.075813975Z", "value": 82},
{"timestamp": "2024-04-03T05:05:47.15542553Z", "value": 82},
{"timestamp": "2024-04-03T05:05:47.235418462Z", "value": 82},
{"timestamp": "2024-04-03T05:05:47.315326562Z", "value": 82},
{"timestamp": "2024-04-03T05:05:47.396348391Z", "value": 82},
{"timestamp": "2024-04-03T05:05:47.490748419Z", "value": 82},
{"timestamp": "2024-04-03T05:05:47.571037543Z", "value": 82},
{"timestamp": "2024-04-03T05:05:47.65179326Z", "value": 82},
{"timestamp": "2024-04-03T05:05:47.73169304Z", "value": 82},
{"timestamp": "2024-04-03T05:05:47.811346483Z", "value": 82},
{"timestamp": "2024-04-03T05:05:47.891046294Z", "value": 82},
{"timestamp": "2024-04-03T05:05:47.991872828Z", "value": 82},
{"timestamp": "2024-04-03T05:05:48.067575033Z", "value": 82},
{"timestamp": "2024-04-03T05:05:48.146923388Z", "value": 82},
{"timestamp": "2024-04-03T05:05:48.230286149Z", "value": 82},
{"timestamp": "2024-04-03T05:05:48.307644292Z", "value": 82},
{"timestamp": "2024-04-03T05:05:48.387311528Z", "value": 82},
{"timestamp": "2024-04-03T05:05:48.466615402Z", "value": 82},
{"timestamp": "2024-04-03T05:05:48.548155473Z", "value": 82},
{"timestamp": "2024-04-03T05:05:48.627360339Z", "value": 82},
{"timestamp": "2024-04-03T05:05:48.707481111Z", "value": 82},
{"timestamp": "2024-04-03T05:05:48.788702109Z", "value": 82},
{"timestamp": "2024-04-03T05:05:48.867316766Z", "value": 82},
{"timestamp": "2024-04-03T05:05:48.947861731Z", "value": 82},
{"timestamp": "2024-04-03T05:05:49.032069742Z", "value": 82},
{"timestamp": "2024-04-03T05:05:49.108047659Z", "value": 82},
{"timestamp": "2024-04-03T05:05:49.189644209Z", "value": 82},
{"timestamp": "2024-04-03T05:05:49.268974068Z", "value": 82},
{"timestamp": "2024-04-03T05:05:49.3468861Z", "value": 82},
{"timestamp": "2024-04-03T05:05:49.428230874Z", "value": 82},
{"timestamp": "2024-04-03T05:05:49.506572379Z", "value": 82},
{"timestamp": "2024-04-03T05:05:49.588476834Z", "value": 82},
{"timestamp": "2024-04-03T05:05:49.666849699Z", "value": 82},
{"timestamp": "2024-04-03T05:05:49.746743719Z", "value": 82},
{"timestamp": "2024-04-03T05:05:49.827363147Z", "value": 82},
{"timestamp": "2024-04-03T05:05:49.90665819Z", "value": 82},
{"timestamp": "2024-04-03T05:05:49.986618162Z", "value": 82},
{"timestamp": "2024-04-03T05:05:50.067257046Z", "value": 82},
{"timestamp": "2024-04-03T05:05:50.152370499Z", "value": 82},
{"timestamp": "2024-04-03T05:05:50.242301783Z", "value": 82},
{"timestamp": "2024-04-03T05:05:50.323029596Z", "value": 82},
{"timestamp": "2024-04-03T05:05:50.402669855Z", "value": 82},
{"timestamp": "2024-04-03T05:05:50.483049891Z", "value": 82},
{"timestamp": "2024-04-03T05:05:50.562539622Z", "value": 82},
{"timestamp": "2024-04-03T05:05:50.643892812Z", "value": 82},
{"timestamp": "2024-04-03T05:05:50.744139441Z", "value": 82},
{"timestamp": "2024-04-03T05:05:50.818923468Z", "value": 82},
{"timestamp": "2024-04-03T05:05:50.898597199Z", "value": 82},
{"timestamp": "2024-04-03T05:05:50.994838062Z", "value": 82},
{"timestamp": "2024-04-03T05:05:51.074683057Z", "value": 82},
{"timestamp": "2024-04-03T05:05:51.155296598Z", "value": 82},
{"timestamp": "2024-04-03T05:05:51.234817529Z", "value": 82},
{"timestamp": "2024-04-03T05:05:51.317185792Z", "value": 82},
{"timestamp": "2024-04-03T05:05:51.394613792Z", "value": 82},
{"timestamp": "2024-04-03T05:05:51.490330237Z", "value": 82},
{"timestamp": "2024-04-03T05:05:51.570613281Z", "value": 82},
{"timestamp": "2024-04-03T05:05:51.650403877Z", "value": 82},
{"timestamp": "2024-04-03T05:05:51.730837545Z", "value": 82},
{"timestamp": "2024-04-03T05:05:51.81071774Z", "value": 82},
{"timestamp": "2024-04-03T05:05:51.892215283Z", "value": 82},
{"timestamp": "2024-04-03T05:05:51.986191085Z", "value": 82},
{"timestamp": "2024-04-03T05:05:52.066838578Z", "value": 82},
{"timestamp": "2024-04-03T05:05:52.147261046Z", "value": 82},
{"timestamp": "2024-04-03T05:05:52.242574771Z", "value": 82},
{"timestamp": "2024-04-03T05:05:52.322572247Z", "value": 82},
{"timestamp": "2024-04-03T05:05:52.402588026Z", "value": 82},
{"timestamp": "2024-04-03T05:05:52.484955362Z", "value": 82},
{"timestamp": "2024-04-03T05:05:52.563193827Z", "value": 82},
{"timestamp": "2024-04-03T05:05:52.643469959Z", "value": 82},
{"timestamp": "2024-04-03T05:05:52.73796125Z", "value": 82},
{"timestamp": "2024-04-03T05:05:52.818267398Z", "value": 82},
{"timestamp": "2024-04-03T05:05:52.898746795Z", "value": 82},
{"timestamp": "2024-04-03T05:05:52.994916969Z", "value": 82},
{"timestamp": "2024-04-03T05:05:53.076436751Z", "value": 82},
{"timestamp": "2024-04-03T05:05:53.155254929Z", "value": 82},
{"timestamp": "2024-04-03T05:05:53.235847253Z", "value": 82},
{"timestamp": "2024-04-03T05:05:53.315614745Z", "value": 82},
{"timestamp": "2024-04-03T05:05:53.394981083Z", "value": 82},
{"timestamp": "2024-04-03T05:05:53.474874431Z", "value": 82},
{"timestamp": "2024-04-03T05:05:53.555053858Z", "value": 82},
{"timestamp": "2024-04-03T05:05:53.646365465Z", "value": 82},
{"timestamp": "2024-04-03T05:05:53.731034468Z", "value": 82},
{"timestamp": "2024-04-03T05:05:53.812181545Z", "value": 82},
{"timestamp": "2024-04-03T05:05:53.890652778Z", "value": 82},
{"timestamp": "2024-04-03T05:05:53.971057903Z", "value": 82},
{"timestamp": "2024-04-03T05:05:54.050567793Z", "value": 82},
{"timestamp": "2024-04-03T05:05:54.130949142Z", "value": 82},
{"timestamp": "2024-04-03T05:05:54.212377308Z", "value": 82},
{"timestamp": "2024-04-03T05:05:54.291006973Z", "value": 82},
{"timestamp": "2024-04-03T05:05:54.370821664Z", "value": 82},
{"timestamp": "2024-04-03T05:05:54.451050596Z", "value": 82},
{"timestamp": "2024-04-03T05:05:54.531287752Z", "value": 82},
{"timestamp": "2024-04-03T05:05:54.611322316Z", "value": 82},
{"timestamp": "2024-04-03T05:05:54.690872078Z", "value": 82},
{"timestamp": "2024-04-03T05:05:54.774637848Z", "value": 82},
{"timestamp": "2024-04-03T05:05:54.851022678Z", "value": 82},
{"timestamp": "2024-04-03T05:05:54.930460537Z", "value": 82},
{"timestamp": "2024-04-03T05:05:55.011512542Z", "value": 82},
{"timestamp": "2024-04-03T05:05:55.090988672Z", "value": 82},
{"timestamp": "2024-04-03T05:05:55.170937572Z", "value": 82},
{"timestamp": "2024-04-03T05:05:55.251357384Z", "value": 82},
{"timestamp": "2024-04-03T05:05:55.333340015Z", "value": 82},
{"timestamp": "2024-04-03T05:05:55.411008303Z", "value": 82},
{"timestamp": "2024-04-03T05:05:55.490627921Z", "value": 82},
{"timestamp": "2024-04-03T05:05:55.571277782Z", "value": 82},
{"timestamp": "2024-04-03T05:05:55.650813273Z", "value": 82},
{"timestamp": "2024-04-03T05:05:55.731622398Z", "value": 82},
{"timestamp": "2024-04-03T05:05:55.810925216Z", "value": 82},
{"timestamp": "2024-04-03T05:05:55.893904777Z", "value": 82},
{"timestamp": "2024-04-03T05:05:55.98620448Z", "value": 82},
{"timestamp": "2024-04-03T05:05:56.0664369Z", "value": 82},
{"timestamp": "2024-04-03T05:05:56.147328137Z", "value": 82},
{"timestamp": "2024-04-03T05:05:56.242187557Z", "value": 82},
{"timestamp": "2024-04-03T05:05:56.32282273Z", "value": 82},
{"timestamp": "2024-04-03T05:05:56.402864109Z", "value": 82},
{"timestamp": "2024-04-03T05:05:56.484590995Z", "value": 82},
{"timestamp": "2024-04-03T05:05:56.562859156Z", "value": 82},
{"timestamp": "2024-04-03T05:05:56.642839352Z", "value": 82},
{"timestamp": "2024-04-03T05:05:56.737728723Z", "value": 82},
{"timestamp": "2024-04-03T05:05:56.818977529Z", "value": 82},
{"timestamp": "2024-04-03T05:05:56.898779964Z", "value": 82},
{"timestamp": "2024-04-03T05:05:56.994485498Z", "value": 82},
{"timestamp": "2024-04-03T05:05:57.076753505Z", "value": 82},
{"timestamp": "2024-04-03T05:05:57.154344416Z", "value": 82},
{"timestamp": "2024-04-03T05:05:57.235290373Z", "value": 82},
{"timestamp": "2024-04-03T05:05:57.315644937Z", "value": 82},
{"timestamp": "2024-04-03T05:05:57.394994156Z", "value": 82},
{"timestamp": "2024-04-03T05:05:57.490474793Z", "value": 82},
{"timestamp": "2024-04-03T05:05:57.570915629Z", "value": 82},
{"timestamp": "2024-04-03T05:05:57.652521907Z", "value": 82},
{"timestamp": "2024-04-03T05:05:57.731138804Z", "value": 82},
{"timestamp": "2024-04-03T05:05:57.811270776Z", "value": 82},
{"timestamp": "2024-04-03T05:05:57.891024795Z", "value": 82},
{"timestamp": "2024-04-03T05:05:57.987235385Z", "value": 82},
{"timestamp": "2024-04-03T05:05:58.066989404Z", "value": 82},
{"timestamp": "2024-04-03T05:05:58.147293568Z", "value": 82},
{"timestamp": "2024-04-03T05:05:58.227836452Z", "value": 82},
{"timestamp": "2024-04-03T05:05:58.307610119Z", "value": 82},
{"timestamp": "2024-04-03T05:05:58.387405258Z", "value": 82},
{"timestamp": "2024-04-03T05:05:58.46750219Z", "value": 82},
{"timestamp": "2024-04-03T05:05:58.546796944Z", "value": 82},
{"timestamp": "2024-04-03T05:05:58.627407508Z", "value": 82},
{"timestamp": "2024-04-03T05:05:58.706792247Z", "value": 82},
{"timestamp": "2024-04-03T05:05:58.791193537Z", "value": 82},
{"timestamp": "2024-04-03T05:05:58.870792932Z", "value": 82},
{"timestamp": "2024-04-03T05:05:58.947361346Z", "value": 82},
{"timestamp": "2024-04-03T05:05:59.035224754Z", "value": 82},
{"timestamp": "2024-04-03T05:05:59.121865473Z", "value": 82},
{"timestamp": "2024-04-03T05:05:59.208980656Z", "value": 82},
{"timestamp": "2024-04-03T05:05:59.282465736Z", "value": 82},
{"timestamp": "2024-04-03T05:05:59.363400205Z", "value": 82},
{"timestamp": "2024-04-03T05:05:59.444119666Z", "value": 82},
{"timestamp": "2024-04-03T05:05:59.522501363Z", "value": 82},
{"timestamp": "2024-04-03T05:05:59.602939191Z", "value": 82},
{"timestamp": "2024-04-03T05:05:59.682663482Z", "value": 82},
{"timestamp": "2024-04-03T05:05:59.762790205Z", "value": 82},
{"timestamp": "2024-04-03T05:05:59.842856641Z", "value": 82},
{"timestamp": "2024-04-03T05:05:59.923731302Z", "value": 82},
{"timestamp": "2024-04-03T05:06:00.003749961Z", "value": 82},
{"timestamp": "2024-04-03T05:06:00.082521578Z", "value": 82},
{"timestamp": "2024-04-03T05:06:00.162329453Z", "value": 82},
{"timestamp": "2024-04-03T05:06:00.242751377Z", "value": 82},
{"timestamp": "2024-04-03T05:06:00.322642101Z", "value": 82},
{"timestamp": "2024-04-03T05:06:00.404323419Z", "value": 82},
{"timestamp": "2024-04-03T05:06:00.484173854Z", "value": 82},
{"timestamp": "2024-04-03T05:06:00.562864703Z", "value": 82},
{"timestamp": "2024-04-03T05:06:00.642573602Z", "value": 82},
{"timestamp": "2024-04-03T05:06:00.723234566Z", "value": 82},
{"timestamp": "2024-04-03T05:06:00.802678697Z", "value": 82},
{"timestamp": "2024-04-03T05:06:00.882552556Z", "value": 82},
{"timestamp": "2024-04-03T05:06:00.979935916Z", "value": 82},
{"timestamp": "2024-04-03T05:06:01.058243564Z", "value": 82},
{"timestamp": "2024-04-03T05:06:01.140107635Z", "value": 82},
{"timestamp": "2024-04-03T05:06:01.234170093Z", "value": 82},
{"timestamp": "2024-04-03T05:06:01.314820369Z", "value": 82},
{"timestamp": "2024-04-03T05:06:01.39414674Z", "value": 82},
{"timestamp": "2024-04-03T05:06:01.490236689Z", "value": 82},
{"timestamp": "2024-04-03T05:06:01.571941335Z", "value": 82},
{"timestamp": "2024-04-03T05:06:01.650775993Z", "value": 82},
{"timestamp": "2024-04-03T05:06:01.730989245Z", "value": 82},
{"timestamp": "2024-04-03T05:06:01.81081568Z", "value": 82},
{"timestamp": "2024-04-03T05:06:01.890729475Z", "value": 82},
{"timestamp": "2024-04-03T05:06:01.98638176Z", "value": 82},
{"timestamp": "2024-04-03T05:06:02.066748644Z", "value": 82},
{"timestamp": "2024-04-03T05:06:02.148706826Z", "value": 82},
{"timestamp": "2024-04-03T05:06:02.242039779Z", "value": 82},
{"timestamp": "2024-04-03T05:06:02.322466023Z", "value": 82},
{"timestamp": "2024-04-03T05:06:02.402334346Z", "value": 82},
{"timestamp": "2024-04-03T05:06:02.482715662Z", "value": 82},
{"timestamp": "2024-04-03T05:06:02.563266514Z", "value": 82},
{"timestamp": "2024-04-03T05:06:02.642733909Z", "value": 82},
{"timestamp": "2024-04-03T05:06:02.738900499Z", "value": 82},
{"timestamp": "2024-04-03T05:06:02.818557365Z", "value": 82},
{"timestamp": "2024-04-03T05:06:02.898501305Z", "value": 82},
{"timestamp": "2024-04-03T05:06:02.993955925Z", "value": 82},
{"timestamp": "2024-04-03T05:06:03.074816314Z", "value": 82},
{"timestamp": "2024-04-03T05:06:03.154534365Z", "value": 82},
{"timestamp": "2024-04-03T05:06:03.234661728Z", "value": 82},
{"timestamp": "2024-04-03T05:06:03.318675946Z", "value": 82},
{"timestamp": "2024-04-03T05:06:03.394710567Z", "value": 82},
{"timestamp": "2024-04-03T05:06:03.47464929Z", "value": 82},
{"timestamp": "2024-04-03T05:06:03.554496941Z", "value": 82},
{"timestamp": "2024-04-03T05:06:03.643580895Z", "value": 82},
{"timestamp": "2024-04-03T05:06:03.730098253Z", "value": 82},
{"timestamp": "2024-04-03T05:06:03.810912081Z", "value": 82},
{"timestamp": "2024-04-03T05:06:03.892144279Z", "value": 82},
{"timestamp": "2024-04-03T05:06:03.970846072Z", "value": 82},
{"timestamp": "2024-04-03T05:06:04.050568059Z", "value": 82},
{"timestamp": "2024-04-03T05:06:04.130493534Z", "value": 82},
{"timestamp": "2024-04-03T05:06:04.210508545Z", "value": 82},
{"timestamp": "2024-04-03T05:06:04.290505028Z", "value": 82},
{"timestamp": "2024-04-03T05:06:04.370497255Z", "value": 82},
{"timestamp": "2024-04-03T05:06:04.453105167Z", "value": 82},
{"timestamp": "2024-04-03T05:06:04.530772558Z", "value": 82},
{"timestamp": "2024-04-03T05:06:04.60985816Z", "value": 82},
{"timestamp": "2024-04-03T05:06:04.690664308Z", "value": 82},
{"timestamp": "2024-04-03T05:06:04.77082428Z", "value": 82},
{"timestamp": "2024-04-03T05:06:04.850559963Z", "value": 82},
{"timestamp": "2024-04-03T05:06:04.930399902Z", "value": 82},
{"timestamp": "2024-04-03T05:06:05.014379623Z", "value": 82},
{"timestamp": "2024-04-03T05:06:05.090606276Z", "value": 82},
{"timestamp": "2024-04-03T05:06:05.171671561Z", "value": 82},
{"timestamp": "2024-04-03T05:06:05.250569291Z", "value": 82},
{"timestamp": "2024-04-03T05:06:05.33100091Z", "value": 82},
{"timestamp": "2024-04-03T05:06:05.410683601Z", "value": 82},
{"timestamp": "2024-04-03T05:06:05.490528084Z", "value": 82},
{"timestamp": "2024-04-03T05:06:05.57361366Z", "value": 82},
{"timestamp": "2024-04-03T05:06:05.651619292Z", "value": 82},
{"timestamp": "2024-04-03T05:06:05.730333693Z", "value": 82},
{"timestamp": "2024-04-03T05:06:05.810558305Z", "value": 82},
{"timestamp": "2024-04-03T05:06:05.8906105Z", "value": 82},
{"timestamp": "2024-04-03T05:06:05.985939616Z", "value": 82},
{"timestamp": "2024-04-03T05:06:06.068099847Z", "value": 82},
{"timestamp": "2024-04-03T05:06:06.14949342Z", "value": 82},
{"timestamp": "2024-04-03T05:06:06.242116452Z", "value": 82},
{"timestamp": "2024-04-03T05:06:06.322582088Z", "value": 82},
{"timestamp": "2024-04-03T05:06:06.402485387Z", "value": 82},
{"timestamp": "2024-04-03T05:06:06.482830383Z", "value": 82},
{"timestamp": "2024-04-03T05:06:06.562446225Z", "value": 82},
{"timestamp": "2024-04-03T05:06:06.642686997Z", "value": 82},
{"timestamp": "2024-04-03T05:06:06.743198682Z", "value": 82},
{"timestamp": "2024-04-03T05:06:06.819478839Z", "value": 82},
{"timestamp": "2024-04-03T05:06:06.900348539Z", "value": 82},
{"timestamp": "2024-04-03T05:06:06.994055445Z", "value": 82},
{"timestamp": "2024-04-03T05:06:07.074887865Z", "value": 82},
{"timestamp": "2024-04-03T05:06:07.154463164Z", "value": 82},
{"timestamp": "2024-04-03T05:06:07.234680767Z", "value": 82},
{"timestamp": "2024-04-03T05:06:07.320428684Z", "value": 82},
{"timestamp": "2024-04-03T05:06:07.394752966Z", "value": 82},
{"timestamp": "2024-04-03T05:06:07.49041581Z", "value": 82},
{"timestamp": "2024-04-03T05:06:07.570337989Z", "value": 82},
{"timestamp": "2024-04-03T05:06:07.650491273Z", "value": 82},
{"timestamp": "2024-04-03T05:06:07.730847084Z", "value": 82},
{"timestamp": "2024-04-03T05:06:07.810097614Z", "value": 82},
{"timestamp": "2024-04-03T05:06:07.893492951Z", "value": 82},
{"timestamp": "2024-04-03T05:06:07.986745712Z", "value": 82},
{"timestamp": "2024-04-03T05:06:08.066421202Z", "value": 82},
{"timestamp": "2024-04-03T05:06:08.146630582Z", "value": 82},
{"timestamp": "2024-04-03T05:06:08.226431768Z", "value": 82},
{"timestamp": "2024-04-03T05:06:08.306552572Z", "value": 82},
{"timestamp": "2024-04-03T05:06:08.386259038Z", "value": 82},
{"timestamp": "2024-04-03T05:06:08.467871684Z", "value": 82},
{"timestamp": "2024-04-03T05:06:08.546611781Z", "value": 82},
{"timestamp": "2024-04-03T05:06:08.626681288Z", "value": 82},
{"timestamp": "2024-04-03T05:06:08.706444939Z", "value": 82},
{"timestamp": "2024-04-03T05:06:08.786513838Z", "value": 82},
{"timestamp": "2024-04-03T05:06:08.866528849Z", "value": 82},
{"timestamp": "2024-04-03T05:06:08.951012091Z", "value": 82},
{"timestamp": "2024-04-03T05:06:09.028855419Z", "value": 82},
{"timestamp": "2024-04-03T05:06:09.106799803Z", "value": 82},
{"timestamp": "2024-04-03T05:06:09.186433149Z", "value": 82},
{"timestamp": "2024-04-03T05:06:09.266625632Z", "value": 82},
{"timestamp": "2024-04-03T05:06:09.346405251Z", "value": 82},
{"timestamp": "2024-04-03T05:06:09.425732197Z", "value": 82},
{"timestamp": "2024-04-03T05:06:09.506286441Z", "value": 82},
{"timestamp": "2024-04-03T05:06:09.590428851Z", "value": 82},
{"timestamp": "2024-04-03T05:06:09.666488399Z", "value": 82},
{"timestamp": "2024-04-03T05:06:09.746364434Z", "value": 82},
{"timestamp": "2024-04-03T05:06:09.826276309Z", "value": 82},
{"timestamp": "2024-04-03T05:06:09.906242232Z", "value": 82},
{"timestamp": "2024-04-03T05:06:09.986560508Z", "value": 82},
{"timestamp": "2024-04-03T05:06:10.065841597Z", "value": 82},
{"timestamp": "2024-04-03T05:06:10.148521797Z", "value": 82},
{"timestamp": "2024-04-03T05:06:10.242220158Z", "value": 82},
{"timestamp": "2024-04-03T05:06:10.322320001Z", "value": 82},
{"timestamp": "2024-04-03T05:06:10.402199812Z", "value": 82},
{"timestamp": "2024-04-03T05:06:10.483243401Z", "value": 82},
{"timestamp": "2024-04-03T05:06:10.562204394Z", "value": 82},
{"timestamp": "2024-04-03T05:06:10.642386254Z", "value": 82},
{"timestamp": "2024-04-03T05:06:10.741105295Z", "value": 82},
{"timestamp": "2024-04-03T05:06:10.818790926Z", "value": 82},
{"timestamp": "2024-04-03T05:06:10.89814376Z", "value": 82},
{"timestamp": "2024-04-03T05:06:10.993612941Z", "value": 82},
{"timestamp": "2024-04-03T05:06:11.074589041Z", "value": 82},
{"timestamp": "2024-04-03T05:06:11.153626067Z", "value": 82},
{"timestamp": "2024-04-03T05:06:11.234493335Z", "value": 82},
{"timestamp": "2024-04-03T05:06:11.319473634Z", "value": 82},
{"timestamp": "2024-04-03T05:06:11.394262173Z", "value": 82},
{"timestamp": "2024-04-03T05:06:11.491014747Z", "value": 82},
{"timestamp": "2024-04-03T05:06:11.570283869Z", "value": 82},
{"timestamp": "2024-04-03T05:06:11.650249632Z", "value": 82},
{"timestamp": "2024-04-03T05:06:11.731580645Z", "value": 82},
{"timestamp": "2024-04-03T05:06:11.81197716Z", "value": 82},
{"timestamp": "2024-04-03T05:06:11.890755625Z", "value": 82},
{"timestamp": "2024-04-03T05:06:11.985989285Z", "value": 82},
{"timestamp": "2024-04-03T05:06:12.066248169Z", "value": 82},
{"timestamp": "2024-04-03T05:06:12.156208988Z", "value": 82},
{"timestamp": "2024-04-03T05:06:12.243330474Z", "value": 82},
{"timestamp": "2024-04-03T05:06:12.323589678Z", "value": 82},
{"timestamp": "2024-04-03T05:06:12.405454516Z", "value": 82},
{"timestamp": "2024-04-03T05:06:12.482286482Z", "value": 82},
{"timestamp": "2024-04-03T05:06:12.562237908Z", "value": 82},
{"timestamp": "2024-04-03T05:06:12.642776248Z", "value": 82},
{"timestamp": "2024-04-03T05:06:12.737822036Z", "value": 82},
{"timestamp": "2024-04-03T05:06:12.818173015Z", "value": 82},
{"timestamp": "2024-04-03T05:06:12.898333786Z", "value": 82},
{"timestamp": "2024-04-03T05:06:12.995298585Z", "value": 82},
{"timestamp": "2024-04-03T05:06:13.074191898Z", "value": 82},
{"timestamp": "2024-04-03T05:06:13.154262717Z", "value": 82},
{"timestamp": "2024-04-03T05:06:13.235997603Z", "value": 82},
{"timestamp": "2024-04-03T05:06:13.314000899Z", "value": 82},
{"timestamp": "2024-04-03T05:06:13.394426918Z", "value": 82},
{"timestamp": "2024-04-03T05:06:13.474161833Z", "value": 82},
{"timestamp": "2024-04-03T05:06:13.556175343Z", "value": 82},
{"timestamp": "2024-04-03T05:06:13.634457711Z", "value": 82},
{"timestamp": "2024-04-03T05:06:13.713655537Z", "value": 82},
{"timestamp": "2024-04-03T05:06:13.794395733Z", "value": 82},
{"timestamp": "2024-04-03T05:06:13.874258743Z", "value": 82},
{"timestamp": "2024-04-03T05:06:13.954454746Z", "value": 82},
{"timestamp": "2024-04-03T05:06:14.034331549Z", "value": 82},
{"timestamp": "2024-04-03T05:06:14.115696834Z", "value": 82},
{"timestamp": "2024-04-03T05:06:14.194270883Z", "value": 82},
{"timestamp": "2024-04-03T05:06:14.274165669Z", "value": 82},
{"timestamp": "2024-04-03T05:06:14.354334665Z", "value": 82},
{"timestamp": "2024-04-03T05:06:14.433918955Z", "value": 82},
{"timestamp": "2024-04-03T05:06:14.514192238Z", "value": 82},
{"timestamp": "2024-04-03T05:06:14.594418993Z", "value": 82},
{"timestamp": "2024-04-03T05:06:14.675501142Z", "value": 82},
{"timestamp": "2024-04-03T05:06:14.754352119Z", "value": 82},
{"timestamp": "2024-04-03T05:06:14.834110329Z", "value": 82},
{"timestamp": "2024-04-03T05:06:14.914447645Z", "value": 82},
{"timestamp": "2024-04-03T05:06:14.994275519Z", "value": 82},
{"timestamp": "2024-04-03T05:06:15.074632483Z", "value": 82},
{"timestamp": "2024-04-03T05:06:15.154310469Z", "value": 82},
{"timestamp": "2024-04-03T05:06:15.236479403Z", "value": 82},
{"timestamp": "2024-04-03T05:06:15.314511211Z", "value": 82},
{"timestamp": "2024-04-03T05:06:15.393466668Z", "value": 82},
{"timestamp": "2024-04-03T05:06:15.489478569Z", "value": 82},
{"timestamp": "2024-04-03T05:06:15.570292205Z", "value": 82},
{"timestamp": "2024-04-03T05:06:15.65000504Z", "value": 82},
{"timestamp": "2024-04-03T05:06:15.730591924Z", "value": 82},
{"timestamp": "2024-04-03T05:06:15.812360825Z", "value": 82},
{"timestamp": "2024-04-03T05:06:15.890233177Z", "value": 82},
{"timestamp": "2024-04-03T05:06:15.985706357Z", "value": 82},
{"timestamp": "2024-04-03T05:06:16.066393273Z", "value": 82},
{"timestamp": "2024-04-03T05:06:16.147933118Z", "value": 82},
{"timestamp": "2024-04-03T05:06:16.241503703Z", "value": 82},
{"timestamp": "2024-04-03T05:06:16.322242363Z", "value": 82},
{"timestamp": "2024-04-03T05:06:16.403744608Z", "value": 82},
{"timestamp": "2024-04-03T05:06:16.483780035Z", "value": 82},
{"timestamp": "2024-04-03T05:06:16.562136067Z", "value": 82},
{"timestamp": "2024-04-03T05:06:16.64201575Z", "value": 82},
{"timestamp": "2024-04-03T05:06:16.737055105Z", "value": 82},
{"timestamp": "2024-04-03T05:06:16.818068582Z", "value": 82},
{"timestamp": "2024-04-03T05:06:16.8981026Z", "value": 82},
{"timestamp": "2024-04-03T05:06:16.995462056Z", "value": 82},
{"timestamp": "2024-04-03T05:06:17.074108104Z", "value": 82},
{"timestamp": "2024-04-03T05:06:17.153955243Z", "value": 82},
{"timestamp": "2024-04-03T05:06:17.23421323Z", "value": 82},
{"timestamp": "2024-04-03T05:06:17.3140068Z", "value": 82},
{"timestamp": "2024-04-03T05:06:17.394000051Z", "value": 82},
{"timestamp": "2024-04-03T05:06:17.489575119Z", "value": 82},
{"timestamp": "2024-04-03T05:06:17.570850036Z", "value": 82},
{"timestamp": "2024-04-03T05:06:17.650025781Z", "value": 82},
{"timestamp": "2024-04-03T05:06:17.72988076Z", "value": 82},
{"timestamp": "2024-04-03T05:06:17.81304576Z", "value": 82},
{"timestamp": "2024-04-03T05:06:17.89051955Z", "value": 82},
{"timestamp": "2024-04-03T05:06:17.986156571Z", "value": 82},
{"timestamp": "2024-04-03T05:06:18.065964573Z", "value": 82},
{"timestamp": "2024-04-03T05:06:18.147594787Z", "value": 82},
{"timestamp": "2024-04-03T05:06:18.226064451Z", "value": 82},
{"timestamp": "2024-04-03T05:06:18.306066726Z", "value": 82},
{"timestamp": "2024-04-03T05:06:18.386026216Z", "value": 82},
{"timestamp": "2024-04-03T05:06:18.465974347Z", "value": 82},
{"timestamp": "2024-04-03T05:06:18.54610139Z", "value": 82},
{"timestamp": "2024-04-03T05:06:18.625283215Z", "value": 82},
{"timestamp": "2024-04-03T05:06:18.708123991Z", "value": 82},
{"timestamp": "2024-04-03T05:06:18.785952182Z", "value": 82},
{"timestamp": "2024-04-03T05:06:18.866191417Z", "value": 82},
{"timestamp": "2024-04-03T05:06:18.946035739Z", "value": 82},
{"timestamp": "2024-04-03T05:06:19.026242398Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:19.105942337Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:19.186010179Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:19.267493448Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:19.346102121Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:19.425876395Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:19.506281423Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:19.585465296Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:19.666542164Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:19.747227512Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:19.827741564Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:19.906195484Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:19.985923646Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:20.066264993Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:20.146803301Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:20.241550432Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:20.321948579Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:20.405916364Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:20.497883234Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:20.578019269Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:20.657690439Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:20.737458666Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:20.817603308Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:20.897743887Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:20.996724945Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:21.074466352Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:21.15396533Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:21.234046196Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:21.313778967Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:21.39405497Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:21.490356983Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:21.570921722Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:21.649868283Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:21.730295871Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:21.810082817Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:21.891047909Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:21.98613744Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:22.065777986Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:22.147956361Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:22.241373953Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:22.322046373Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:22.401774407Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:22.482190026Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:22.561442636Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:22.641305774Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:22.738199916Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:22.818218287Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:22.897934513Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:22.992917644Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:23.07391048Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:23.154137235Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:23.236283129Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:23.315645467Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:23.393913722Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:23.473706204Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:23.553838879Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:23.633787682Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:23.713299235Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:23.79825787Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:23.873959082Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:23.953872332Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:24.035664497Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:24.114564018Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:24.193577299Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:24.273889078Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:24.354838554Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:24.434198812Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:24.514148158Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:24.593865248Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:24.673955523Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:24.753959141Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:24.834204424Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:24.916911055Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:24.994214701Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:25.073528079Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:25.153823218Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:25.233990004Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:25.313816407Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:25.393795769Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:25.494176061Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:25.570141977Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:25.650385948Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:25.730221566Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:25.80993328Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:25.88975469Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:25.985389022Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:26.068038213Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:26.146510821Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:26.24077395Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:26.321762019Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:26.401562085Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:26.482573513Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:26.562142027Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:26.679398506Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:26.759904077Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:26.833729061Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:26.913579944Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:26.995519245Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:27.074643566Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:27.154321392Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:27.234928564Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:27.313559476Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:27.39367775Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:27.489483218Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:27.569802005Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:27.649652984Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:27.729992891Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:27.812638017Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:27.889927007Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:27.985786012Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:28.069977349Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:28.145994081Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:28.225750755Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:28.305550437Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:28.3886299Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:28.468878415Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:28.545905708Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:28.625722863Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:28.705986993Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:28.78588914Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:28.865647478Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:28.948792733Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:29.025565658Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:29.105507708Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:29.185557919Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:29.265605505Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:29.34698103Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:29.425380934Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:29.50766302Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:29.585777355Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:29.665687597Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:29.745642416Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:29.82551125Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:29.906569846Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:29.985711895Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:30.066880315Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:30.145624155Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:30.241007255Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:30.321628314Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:30.401445564Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:30.481910239Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:30.561081344Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:30.644267431Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:30.737383807Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:30.817558626Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:30.897562788Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:30.993344768Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:31.073844451Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:31.153744229Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:31.237098957Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:31.314041226Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:31.39360638Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:31.489163048Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:31.570740396Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:31.649546189Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:31.729907376Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:31.81093794Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:31.889990708Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:31.985404976Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:32.065702642Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:32.145873365Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:32.240924944Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:32.321452627Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:32.404009433Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:32.496923313Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:32.577745204Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:32.657053365Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:32.737279224Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:32.817709019Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:32.897472285Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:32.993232377Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:33.073255771Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:33.153691646Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:33.235504515Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:33.313633122Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:33.393343332Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:33.473456966Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:33.556197069Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:33.633530603Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:33.713094796Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:33.792940718Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:33.873944594Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:33.953439028Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:34.033603542Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:34.113862489Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:34.193377946Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:34.273531165Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:34.353657951Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:34.43407693Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:34.513623715Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:34.594634887Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:34.673562823Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:34.753425577Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:34.834688974Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:34.913573486Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:34.993696688Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:35.073771411Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:35.155157047Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:35.234116184Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:35.313463961Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:35.394376988Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:35.48906399Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:35.569259929Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:35.656722855Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:35.746139833Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:35.825489434Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:35.907370591Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:35.985637086Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:36.066019745Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:36.145243202Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:36.240972158Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:36.321869697Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:36.400983458Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:36.481784709Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:36.561490055Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:36.641959562Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:36.736385507Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:36.816771558Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:36.898255243Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:36.994684423Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:37.073161255Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:37.15367649Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:37.23364814Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:37.313311118Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:37.39354504Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:37.489990157Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:37.569290318Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:37.649203024Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:37.729608754Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:37.809422164Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:37.889238646Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:37.985316434Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:38.088985659Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:38.176959722Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:38.257363277Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:38.337446607Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:38.417324913Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:38.497214386Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:38.577734453Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:38.659731771Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:38.737592249Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:38.817527579Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:38.897287677Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:38.977168351Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:39.057201281Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:39.13670413Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:39.219720745Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:39.297348679Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:39.377612266Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:39.457255499Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:39.537208653Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:39.617600912Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:39.696941169Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:39.780672217Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:39.857135125Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:39.93686255Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:40.017277433Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:40.097050779Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:40.17752931Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:40.257168927Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:40.340409702Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:40.417519012Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:40.497344837Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:40.577632008Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:40.657237929Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:40.737175019Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:40.817247917Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:40.898796274Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:40.993269579Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:41.073558253Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:41.153235503Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:41.233360465Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:41.314599061Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:41.393317141Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:41.492015029Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:41.569448851Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:41.649037204Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:41.729612855Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:41.809143192Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:41.889290747Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:41.984766038Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:42.0674951Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:42.145516059Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:42.240763381Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:42.32126076Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:42.400549593Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:42.481102588Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:42.56139475Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:42.644264229Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:42.7373223Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:42.816624637Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:42.896940031Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:42.99253161Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:43.073123997Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:43.153134815Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:43.23407773Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:43.313034659Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:43.393112453Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:43.474782473Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:43.553263049Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:43.634656237Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:43.71277598Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:43.795704914Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:43.872970832Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:43.953192626Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:44.033241652Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:44.113614614Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:44.192992727Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:44.273264954Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:44.355709535Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:44.433470046Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:44.513359903Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:44.593645634Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:44.673166435Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:44.753568037Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:44.833125446Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:44.914407018Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:44.992980618Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:45.074334702Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:45.153673071Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:45.232919919Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:45.313149873Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:45.393220755Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:45.48962136Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:45.5686756Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:45.649542451Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:45.729479061Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:45.808993814Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:45.889735449Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:45.986500182Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:46.064978549Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:46.147030587Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:46.240591826Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:46.320875989Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:46.400865974Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:46.48177321Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:46.562539293Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:46.640882428Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:46.73610639Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:46.816722233Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:46.896961659Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:46.992737399Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:47.072672408Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:47.153875036Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:47.233549309Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:47.313012446Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:47.392927808Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:47.487984858Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:47.568605597Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:47.648825695Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:47.731794277Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:47.809014883Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:47.888951972Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:47.985078048Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:48.064897922Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:48.145142148Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:48.225080005Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:48.305582376Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:48.384919465Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:48.465047115Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:48.544858924Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:48.624501197Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:48.704803119Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:48.784292624Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:48.867859288Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:48.94580447Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:49.024860086Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:49.104581976Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:49.184940474Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:49.264653947Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:49.345504094Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:49.425657024Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:49.50458208Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:49.584743458Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:49.665122212Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:49.744423077Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:49.824279014Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:49.904518504Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:49.985387084Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:50.064951757Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:50.146474321Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:50.240646601Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:50.322149357Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:50.401194158Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:50.496692136Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:50.58023528Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:50.659728721Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:50.752332679Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:50.832803017Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:50.912468362Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:50.992720204Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:51.088572808Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:51.171211149Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:51.248552491Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:51.329349966Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:51.40828523Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:51.48842248Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:51.568452881Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:51.648983508Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:51.731844154Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:51.808817495Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:51.88842476Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:51.983919346Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:52.064677877Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:52.14441183Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:52.240865747Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:52.327923872Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:52.41583435Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:52.496579569Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:52.576916339Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:52.6567381Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:52.736662198Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:52.816752664Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:52.900483391Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:52.992079956Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:53.073047831Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:53.152430551Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:53.23302265Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:53.312875579Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:53.394289951Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:53.473697408Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:53.553650913Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:53.633344802Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:53.712246114Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:53.792723844Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:53.872826694Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:53.95294052Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:54.03430078Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:54.113552684Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:54.192559308Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:54.272676686Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:54.352771215Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:54.432563536Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:54.51229909Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:54.595409944Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:54.673077494Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:54.752806199Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:54.832704056Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:54.913232699Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:54.993967485Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:55.072789981Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:55.154354337Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:55.23289392Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:55.315134981Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:55.408434012Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:55.488332478Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:55.56894816Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:55.648964322Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:55.730829926Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:55.808875269Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:55.888595142Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:55.984354593Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:56.064752067Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:56.144287716Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:56.239830238Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:56.322032163Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:56.400839683Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:56.496011485Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:56.576447359Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:56.656290496Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:56.73647773Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:56.816761924Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:56.898970569Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:56.992487104Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:57.072074977Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:57.152889156Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:57.232897989Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:57.312649446Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:57.393271273Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:57.488295907Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:57.568639781Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:57.64874151Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:57.728928488Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:57.808861993Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:57.888489098Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:57.987307754Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:58.064766567Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:58.144617768Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:58.224803786Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:58.304991404Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:58.384218476Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:58.464262093Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:58.545346225Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:58.62501397Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:58.704472722Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:58.784445939Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:58.864288885Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:58.944556118Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:59.02464956Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:59.108070399Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:59.185125275Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:59.264338748Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:59.344827006Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:59.424518751Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:59.504318752Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:59.584034113Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:59.667971208Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:59.744812581Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:59.824390181Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:59.904691623Z", "value": 82.4},
{"timestamp": "2024-04-03T05:06:59.987484045Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:00.064502378Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:00.144549995Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:00.241408968Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:00.320886504Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:00.400804393Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:00.496063971Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:00.576576582Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:00.656003558Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:00.736566792Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:00.820121199Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:00.896546091Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:00.992182918Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:01.073372457Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:01.152520649Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:01.232626122Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:01.312808748Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:01.39453736Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:01.488210535Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:01.568955594Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:01.64840497Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:01.729943566Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:01.808616365Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:01.888561198Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:01.989626802Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:02.065004236Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:02.146594895Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:02.240107143Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:02.320544265Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:02.400268169Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:02.495838788Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:02.577780712Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:02.656415367Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:02.736575881Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:02.816253706Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:02.896249867Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:02.991856709Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:03.07246788Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:03.157256625Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:03.232023977Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:03.312414123Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:03.392218604Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:03.475469747Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:03.55300296Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:03.635231701Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:03.713215315Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:03.792781555Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:03.872314452Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:03.952529974Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:04.032568471Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:04.112555832Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:04.192565337Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:04.274245533Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:04.352317755Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:04.432643069Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:04.512123837Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:04.592372959Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:04.672271328Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:04.752593954Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:04.834012229Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:04.912099396Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:04.992232773Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:05.07226247Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:05.152268967Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:05.232383625Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:05.31244801Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:05.392422923Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:05.487745093Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:05.568232007Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:05.64900193Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:05.728843243Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:05.808254923Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:05.88843822Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:05.986621099Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:06.065032329Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:06.144602474Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:06.240349604Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:06.320549446Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:06.400390663Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:06.496080129Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:06.577309892Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:06.655903011Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:06.735948005Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:06.816180262Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:06.896278087Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:06.99172957Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:07.071702691Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:07.154535752Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:07.232709062Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:07.313372713Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:07.392636073Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:07.487918946Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:07.568616869Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:07.649429287Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:07.746154179Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:07.824313441Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:07.904506723Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:07.98458938Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:08.064204805Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:08.144085125Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:08.223716198Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:08.305453194Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:08.384430537Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:08.46408529Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:08.544140203Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:08.624057932Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:08.704112493Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:08.787226867Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:08.864317648Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:08.944515953Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:09.024837779Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:09.104299603Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:09.183985587Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:09.263962165Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:09.344332534Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:09.424402455Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:09.504215192Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:09.584639066Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:09.664316666Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:09.744602844Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:09.824087036Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:09.904669758Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:09.98489664Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:10.064147551Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:10.144283425Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:10.23943817Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:10.323014401Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:10.400226622Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:10.495721528Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:10.576868634Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:10.656011802Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:10.736729404Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:10.816691101Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:10.896012157Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:10.992236056Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:11.076021183Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:11.152310043Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:11.232235163Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:11.312365725Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:11.391390748Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:11.487695671Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:11.568101593Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:11.649521948Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:11.743354452Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:11.824596823Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:11.904373783Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:11.984145752Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:12.066599453Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:12.144118426Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:12.241934999Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:12.32039023Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:12.400627863Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:12.495848305Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:12.576330291Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:12.656239411Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:12.736140788Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:12.817024247Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:12.89586095Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:12.991524464Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:13.071864465Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:13.152138995Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:13.231441299Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:13.314624057Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:13.392043798Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:13.473006936Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:13.551799607Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:13.631920888Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:13.712257882Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:13.792729115Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:13.872191675Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:13.953305822Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:14.032119005Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:14.112996767Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:14.191827295Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:14.271826207Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:14.353461283Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:14.431928129Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:14.512821604Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:14.591929571Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:14.67434756Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:14.752248582Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:14.832255878Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:14.911979975Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:14.991868648Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:15.074462989Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:15.152327274Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:15.232114315Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:15.312140908Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:15.392156653Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:15.489124137Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:15.568105256Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:15.65004878Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:15.742877602Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:15.823866884Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:15.904072517Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:15.984453351Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:16.064223591Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:16.1442618Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:16.241686405Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:16.319789891Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:16.399785508Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:16.49528563Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:16.575489183Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:16.655028799Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:16.736050337Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:16.816031714Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:16.895724834Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:16.99124982Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:17.073046944Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:17.151765247Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:17.232051392Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:17.312602274Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:17.393622948Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:17.487606204Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:17.567798877Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:17.647862846Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:17.745735963Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:17.823865881Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:17.90382745Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:17.98586803Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:18.063847003Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:18.143580348Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:18.223728093Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:18.30376979Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:18.383622046Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:18.463839839Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:18.544838818Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:18.623872129Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:18.703886242Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:18.783635138Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:18.863758787Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:18.944532133Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:19.024233702Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:19.105697353Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:19.183786822Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:19.263619879Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:19.343774792Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:19.423785609Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:19.503886826Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:19.583837034Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:19.665221453Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:19.743837292Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:19.82378606Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:19.903619821Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:19.983599598Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:20.064109391Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:20.154115968Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:20.238936713Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:20.31921777Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:20.399563499Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:20.495280837Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:20.575678342Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:20.656164232Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:20.735526856Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:20.816025417Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:20.895235753Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:20.990912643Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:21.071264804Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:21.153088103Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:21.24531334Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:21.332081063Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:21.407609025Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:21.487558786Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:21.567951939Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:21.647723619Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:21.743024924Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:21.8245168Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:21.905668738Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:21.984220225Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:22.063857121Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:22.143283776Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:22.238911226Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:22.3194591Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:22.399529404Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:22.495541815Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:22.575555768Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:22.656199577Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:22.735795801Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:22.816053146Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:22.896126043Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:22.992060533Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:23.074854075Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:23.151755926Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:23.230833461Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:23.311588023Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:23.391130839Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:23.471545048Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:23.551654585Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:23.646439954Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:23.726978131Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:23.807434805Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:23.887817782Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:23.967861911Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:24.047756119Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:24.128541945Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:24.209647227Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:24.287790073Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:24.366850072Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:24.447527514Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:24.527647514Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:24.607596155Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:24.68765462Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:24.7701792Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:24.847664349Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:24.927393405Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:25.007490014Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:25.08736611Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:25.167524831Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:25.247542336Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:25.330262693Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:25.407539969Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:25.488510883Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:25.567581122Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:25.64744077Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:25.72790058Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:25.808421989Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:25.890425193Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:25.983022046Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:26.063389759Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:26.146787877Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:26.238747353Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:26.319207386Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:26.399452027Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:26.495753942Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:26.576106263Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:26.655211926Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:26.734962166Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:26.816987098Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:26.895447Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:26.990878417Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:27.07747494Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:27.152538645Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:27.231283059Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:27.310718387Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:27.391607957Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:27.48668315Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:27.567407535Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:27.64963922Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:27.742818345Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:27.824326348Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:27.903391595Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:27.983635852Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:28.062856331Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:28.143182796Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:28.224945776Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:28.30347147Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:28.38342379Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:28.464853329Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:28.543465519Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:28.622682255Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:28.702771407Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:28.790422524Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:28.878747306Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:28.960291277Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:29.040057421Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:29.119449548Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:29.199634061Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:29.27998827Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:29.361568113Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:29.439931599Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:29.519495631Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:29.599631279Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:29.679546928Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:29.758807855Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:29.840191026Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:29.921304532Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:29.999372721Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:30.081573205Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:30.159420658Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:30.239217522Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:30.319792852Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:30.400011188Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:30.497471921Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:30.575514702Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:30.655666063Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:30.735498671Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:30.814862926Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:30.89583448Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:30.990722505Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:31.071910987Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:31.150819018Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:31.231883436Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:31.311848652Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:31.45003809Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:31.534457713Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:31.616569941Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:31.7108131Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:31.790897293Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:31.871562894Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:31.966632583Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:32.047417865Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:32.128894987Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:32.2237025Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:32.30386666Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:32.382795907Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:32.478514972Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:32.559240382Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:32.638982366Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:32.734559991Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:32.817355804Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:32.895044825Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:32.990712466Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:33.071151347Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:33.150564403Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:33.23103362Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:33.311382357Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:33.394705306Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:33.471542678Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:33.553424793Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:33.630745013Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:33.710462869Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:33.79091759Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:33.871455543Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:33.951603384Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:34.045297166Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:34.126520048Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:34.206535729Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:34.28723461Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:34.367410195Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:34.446833266Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:34.529599351Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:34.607541812Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:34.687870613Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:34.767185684Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:34.847251188Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:34.927165493Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:35.007274389Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:35.090474362Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:35.167445174Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:35.247019189Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:35.32687695Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:35.407018646Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:35.487036278Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:35.567615352Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:35.653362945Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:35.742624656Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:35.822809105Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:35.903164242Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:35.98329733Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:36.063409363Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:36.1513424Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:36.241777137Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:36.319241773Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:36.398813804Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:36.494864742Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:36.576301513Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:36.656076041Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:36.734910983Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:36.817781836Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:36.89541476Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:36.990315201Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:37.07092301Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:37.153385958Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:37.230703298Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:37.310849378Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:37.392441125Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:37.487197021Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:37.567384797Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:37.647225885Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:37.727669406Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:37.806943997Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:37.886866558Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:37.985130235Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:38.063605177Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:38.142754328Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:38.222902584Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:38.302331767Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:38.382921464Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:38.462489176Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:38.544952668Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:38.623403386Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:38.704459292Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:38.783279258Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:38.862940314Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:38.942824762Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:39.025083229Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:39.104378525Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:39.182516154Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:39.262794842Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:39.342624986Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:39.42235321Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:39.503638876Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:39.583017755Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:39.666727553Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:39.74299958Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:39.824147582Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:39.902822268Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:39.983016732Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:40.063388189Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:40.144574143Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:40.238829558Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:40.318916598Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:40.399810712Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:40.494824432Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:40.574554992Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:40.655309809Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:40.735474193Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:40.817551125Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:40.894915249Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:40.990275945Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:41.071524652Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:41.151553804Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:41.231437996Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:41.310888875Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:41.392803982Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:41.486386404Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:41.566830789Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:41.646828933Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:41.727552294Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:41.807207174Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:41.886844837Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:41.985200803Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:42.064103809Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:42.145286787Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:42.238321752Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:42.318674265Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:42.398736889Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:42.49471413Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:42.57557682Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:42.654967923Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:42.735290996Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:42.814705971Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:42.895205428Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:42.990805069Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:43.072180495Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:43.154862067Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:43.231259309Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:43.310662349Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:43.39121563Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:43.470694637Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:43.550865133Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:43.632679792Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:43.713142417Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:43.790427372Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:43.871002477Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:43.952561008Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:44.031049518Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:44.110860845Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:44.192397616Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:44.271942671Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:44.350727853Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:44.430893261Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:44.511333998Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:44.591032526Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:44.671183246Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:44.751962607Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:44.830454861Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:44.910780205Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:44.990804205Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:45.070697901Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:45.15218744Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:45.230532557Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:45.313824498Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:45.390919534Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:45.486372998Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:45.566909159Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:45.646674951Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:45.74228192Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:45.822631136Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:45.903373857Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:45.983014753Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:46.062868481Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:46.142451072Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:46.237793912Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:46.318877178Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:46.398546362Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:46.495949429Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:46.574770803Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:46.654260083Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:46.734755315Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:46.814622515Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:46.894843027Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:46.989921579Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:47.073003472Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:47.153662193Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:47.230974925Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:47.310680332Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:47.390633932Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:47.486151365Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:47.567379015Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:47.648118952Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:47.742302271Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:47.8230192Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:47.902966784Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:47.987608071Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:48.062457663Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:48.142625375Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:48.224500354Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:48.302659647Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:48.382627102Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:48.462468926Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:48.54231923Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:48.623024383Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:48.70248931Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:48.783735712Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:48.86276131Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:48.942376445Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:49.027689702Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:49.102232061Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:49.182011452Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:49.262056252Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:49.342879902Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:49.422110172Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:49.502853629Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:49.582138556Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:49.662008636Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:49.741914619Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:49.822099004Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:49.905380705Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:49.982254268Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:50.062405756Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:50.142118203Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:50.237442483Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:50.31814482Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:50.398051476Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:50.494161966Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:50.574700558Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:50.654427182Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:50.734226221Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:50.814311277Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:50.894266061Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:50.990038886Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:51.07608776Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:51.150404934Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:51.230326214Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:51.310237382Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:51.390321542Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:51.485510782Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:51.566594175Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:51.647296576Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:51.742231224Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:51.823187193Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:51.902103191Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:51.982442744Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:52.062960088Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:52.142780728Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:52.2403117Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:52.318053968Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:52.400310899Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:52.494170665Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:52.574491722Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:52.654364265Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:52.734490793Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:52.817558574Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:52.894669001Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:52.989922177Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:53.07054957Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:53.150426625Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:53.230637218Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:53.310346273Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:53.392321572Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:53.470043296Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:53.550283168Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:53.630232416Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:53.709798175Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:53.790262047Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:53.870632128Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:53.950542719Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:54.030367327Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:54.110242142Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:54.190366974Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:54.27025203Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:54.350820702Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:54.43196832Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:54.510135229Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:54.590421469Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:54.670252412Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:54.752333279Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:54.832627936Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:54.910575868Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:54.993591489Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:55.070506651Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:55.150384635Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:55.230516091Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:55.310274298Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:55.390237722Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:55.485970899Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:55.569399896Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:55.646317619Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:55.726570739Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:55.806460882Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:55.886358418Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:55.981925322Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:56.062164138Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:56.145331887Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:56.237732643Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:56.318344387Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:56.398524419Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:56.493747419Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:56.574374332Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:56.654229851Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:56.736419327Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:56.813911898Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:56.894534267Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:56.989901331Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:57.070322931Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:57.150875188Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:57.230508435Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:57.31248767Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:57.390758963Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:57.486114347Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:57.566332331Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:57.646273706Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:57.726908619Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:57.80642257Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:57.88893131Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:57.981954306Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:58.064099397Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:58.142465378Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:58.222086433Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:58.302161153Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:58.382095552Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:58.463689251Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:58.542035295Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:58.622058719Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:58.702106239Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:58.782321055Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:58.861862366Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:58.942919967Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:59.025435747Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:59.102936126Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:59.182032348Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:59.262230236Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:59.341861787Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:59.422361116Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:59.502142747Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:59.583255452Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:59.662355194Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:59.74240329Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:59.822488282Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:59.901599416Z", "value": 82.4},
{"timestamp": "2024-04-03T05:07:59.982196953Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:00.062206104Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:00.144355963Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:00.238210257Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:00.318393265Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:00.398560081Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:00.493532168Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:00.574148264Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:00.654213544Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:00.735477738Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:00.814316039Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:00.8947594Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:00.989728287Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:01.070241152Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:01.150522943Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:01.230552991Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:01.311040191Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:01.391221759Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:01.485623894Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:01.565917014Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:01.645932693Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:01.726716758Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:01.806832758Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:01.888692056Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:01.981376812Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:02.061872716Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:02.142023628Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:02.23744042Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:02.317824132Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:02.398134052Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:02.495164383Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:02.574198077Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:02.65404022Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:02.734135388Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:02.814125371Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:02.894065787Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:02.990016308Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:03.07055138Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:03.149858386Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:03.230375283Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:03.310249138Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:03.390084465Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:03.470128785Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:03.549768464Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:03.632395091Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:03.7104452Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:03.789940494Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:03.869834478Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:03.95160296Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:04.029590348Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:04.112965553Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:04.206771399Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:04.285960869Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:04.36570106Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:04.445956676Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:04.526014819Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:04.605867522Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:04.685759938Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:04.767624452Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:04.846378626Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:04.927469795Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:05.006148608Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:05.085665919Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:05.165979775Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:05.245569949Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:05.327417088Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:05.406826366Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:05.485914876Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:05.565783547Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:05.649101792Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:05.741330035Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:05.823838711Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:05.902188883Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:05.982071251Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:06.061945618Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:06.141600497Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:06.237133097Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:06.317462057Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:06.3998443Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:06.494087618Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:06.573784801Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:06.6537288Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:06.734136832Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:06.813869663Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:06.89377651Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:06.994014046Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:07.070426072Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:07.149913558Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:07.230304086Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:07.310392214Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:07.389226867Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:07.485711725Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:07.566690926Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:07.64595454Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:07.741286308Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:07.821943268Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:07.902045764Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:07.982011075Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:08.061788066Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:08.146302217Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:08.222687394Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:08.301904512Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:08.381878048Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:08.461160702Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:08.541393053Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:08.621913246Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:08.705325026Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:08.782566397Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:08.862069884Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:08.941939067Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:09.021680954Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:09.10198121Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:09.18144396Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:09.266278463Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:09.341868152Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:09.422015543Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:09.501779446Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:09.582118326Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:09.661722165Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:09.741675028Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:09.822714037Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:09.902023187Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:09.981394321Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:10.061837649Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:10.14171096Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:10.237417065Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:10.317929673Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:10.399505451Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:10.493737025Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:10.573712832Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:10.653417055Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:10.734344447Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:10.814070654Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:10.893732285Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:10.993569308Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:11.070551286Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:11.150253557Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:11.230075988Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:11.309815507Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:11.389884498Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:11.48532321Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:11.570314641Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:11.646123402Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:11.740869697Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:11.821626177Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:11.90157568Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:11.98204112Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:12.061651007Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:12.144832131Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:12.237884535Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:12.317828246Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:12.397627605Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:12.494532687Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:12.574286094Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:12.654456942Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:12.736521136Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:12.813432042Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:12.893538538Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:12.989114466Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:13.070035939Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:13.149781857Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:13.229729408Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:13.310587777Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:13.389713535Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:13.469684542Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:13.549495613Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:13.630016605Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:13.709362875Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:13.790239388Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:13.871168028Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:13.953935488Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:14.030042873Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:14.109628568Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:14.192472859Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:14.269218837Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:14.349595925Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:14.432813401Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:14.510539957Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:14.589645779Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:14.669425681Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:14.749712017Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:14.829599984Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:14.909844176Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:14.990561104Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:15.069714926Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:15.150005165Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:15.229395756Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:15.309571435Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:15.390103211Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:15.485525827Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:15.568879047Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:15.645708929Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:15.740936825Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:15.822116154Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:15.901794072Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:15.981425271Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:16.061346998Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:16.142560855Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:16.237425518Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:16.317495341Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:16.397546668Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:16.492837732Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:16.574139045Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:16.65310701Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:16.733872067Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:16.813458881Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:16.893344672Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:16.989033272Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:17.068906711Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:17.149463639Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:17.232228954Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:17.309997686Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:17.389597556Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:17.469606644Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:17.565709708Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:17.645715019Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:17.725657034Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:17.822062723Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:17.901778626Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:17.98204109Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:18.061544608Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:18.141645407Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:18.224751171Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:18.301553661Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:18.382747678Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:18.461763964Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:18.541670075Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:18.621397529Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:18.701402808Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:18.781513111Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:18.861526967Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:18.945475644Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:19.022543222Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:19.101784468Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:19.181624563Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:19.260899825Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:19.341580049Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:19.421441744Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:19.503934739Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:19.581396302Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:19.661334957Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:19.74171406Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:19.821475755Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:19.901493738Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:19.981470057Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:20.064215981Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:20.141473063Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:20.238550081Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:20.320892548Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:20.397631006Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:20.493007637Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:20.5730125Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:20.660395615Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:20.748848044Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:20.829230315Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:20.909301546Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:20.989195913Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:21.070058825Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:21.148999911Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:21.230795977Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:21.309664422Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:21.388846788Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:21.485031036Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:21.564739419Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:21.645927836Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:21.740840658Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:21.824642615Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:21.901539953Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:21.981531216Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:22.061230191Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:22.141181582Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:22.236872486Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:22.317101605Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:22.399592552Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:22.492741148Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:22.573183387Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:22.653606171Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:22.73351417Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:22.813407673Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:22.892995063Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:22.992028084Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:23.069614383Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:23.149441358Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:23.229551981Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:23.309279531Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:23.389210602Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:23.469295913Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:23.550222986Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:23.630793162Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:23.70904967Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:23.789296165Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:23.869879365Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:23.949325507Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:24.029293122Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:24.110100386Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:24.189310816Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:24.269793791Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:24.349102973Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:24.428892252Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:24.509526332Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:24.5902519Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:24.670001402Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:24.749511864Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:24.829228567Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:24.910845112Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:24.989376789Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:25.069935093Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:25.149156306Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:25.233247672Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:25.310065201Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:25.389151055Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:25.484863975Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:25.565402214Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:25.645248741Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:25.740738077Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:25.823764512Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:25.902313117Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:25.981451802Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:26.061195481Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:26.14123964Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:26.238058801Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:26.318333681Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:26.400435891Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:26.492938981Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:26.573909318Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:26.653227748Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:26.732978658Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:26.81349517Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:26.893229536Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:26.989662073Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:27.0695446Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:27.149153046Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:27.229191733Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:27.309113971Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:27.38918613Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:27.485254859Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:27.569406192Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:27.645434505Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:27.740327839Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:27.836144375Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:27.916734455Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:27.997310743Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:28.079878617Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:28.157630133Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:28.237071955Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:28.317023505Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:28.397409809Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:28.477022575Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:28.557606863Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:28.639610481Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:28.717177516Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:28.797028234Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:28.876955465Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:28.957176904Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:29.037423143Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:29.117706406Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:29.203829391Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:29.29297894Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:29.372936891Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:29.453006106Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:29.533046681Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:29.613010711Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:29.693028662Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:29.774415895Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:29.85318578Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:29.933038738Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:30.012740081Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:30.093685489Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:30.172973167Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:30.252627757Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:30.33784594Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:30.413258763Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:30.493164266Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:30.572850792Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:30.652984711Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:30.733228358Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:30.813492197Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:30.896910506Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:30.988827227Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:31.069256571Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:31.149409434Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:31.229377816Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:31.309131447Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:31.389317494Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:31.486311279Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:31.565678509Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:31.645211403Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:31.74037037Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:31.821262818Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:31.90116672Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:31.981666112Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:32.061334334Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:32.142613087Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:32.236472371Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:32.316866451Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:32.397220626Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:32.492564361Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:32.573219881Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:32.655217675Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:32.732951846Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:32.812876932Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:32.893148675Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:32.988668155Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:33.068815802Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:33.148949176Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:33.232211036Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:33.309515991Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:33.388954997Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:33.468894643Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:33.54881621Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:33.62889608Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:33.708470958Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:33.79012312Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:33.869048397Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:33.949083051Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:34.02898929Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:34.10884852Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:34.18948644Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:34.268822566Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:34.349698278Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:34.428588483Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:34.509641507Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:34.63050205Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:34.716353866Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:34.796890602Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:34.877178761Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:34.960795597Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:35.037299846Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:35.117264965Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:35.212048059Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:35.292907195Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:35.37221612Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:35.468712817Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:35.549676241Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:35.632433428Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:35.724401862Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:35.804746405Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:35.884821412Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:35.980585979Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:36.06090041Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:36.14288262Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:36.236307184Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:36.316877807Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:36.396869838Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:36.492847942Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:36.575175464Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:36.652503266Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:36.732918114Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:36.8130832Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:36.8936816Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:36.988654678Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:37.068888693Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:37.148758452Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:37.232762168Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:37.310737428Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:37.388963504Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:37.484332646Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:37.566693801Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:37.644431268Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:37.740794844Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:37.820871611Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:37.903544734Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:37.996526833Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:38.076839184Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:38.157288431Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:38.237164621Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:38.316733643Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:38.39678369Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:38.477871274Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:38.557000679Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:38.636123428Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:38.716709828Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:38.796887043Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:38.876603105Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:38.95688816Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:39.038471009Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:39.116699453Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:39.197514556Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:39.276698586Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:39.358860572Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:39.436770167Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:39.516643509Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:39.597296117Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:39.676319346Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:39.756586897Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:39.836646255Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:39.91674155Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:39.99664414Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:40.077770124Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:40.156844521Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:40.236518407Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:40.316691718Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:40.404188657Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:40.492002651Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:40.572600731Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:40.654302876Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:40.732800088Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:40.814013817Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:40.892442581Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:40.987879627Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:41.068532299Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:41.149971084Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:41.232093261Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:41.308796231Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:41.388593317Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:41.484183964Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:41.564675291Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:41.644520025Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:41.73992424Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:41.823748693Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:41.900166318Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:41.981071181Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:42.060517739Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:42.140581386Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:42.235533824Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:42.316791456Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:42.399579011Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:42.492545558Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:42.572734965Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:42.653056819Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:42.733291122Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:42.813146576Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:42.892460558Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:42.991668043Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:43.068814277Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:43.148657027Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:43.22807472Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:43.308714016Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:43.38854499Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:43.468498652Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:43.552536801Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:43.628803321Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:43.710961883Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:43.788720214Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:43.868765493Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:43.948779827Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:44.028181136Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:44.111322484Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:44.188753326Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:44.268543884Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:44.348435946Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:44.428618825Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:44.508358183Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:44.588709606Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:44.668940005Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:44.748249122Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:44.828418529Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:44.908472703Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:44.988450686Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:45.069934526Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:45.148791227Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:45.229809211Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:45.308563575Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:45.388391093Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:45.484109836Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:45.564886124Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:45.644463754Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:45.73990384Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:45.82059712Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:45.900378366Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:45.980694941Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:46.060362939Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:46.140183961Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:46.235960912Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:46.316451951Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:46.400752244Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:46.492076932Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:46.573537861Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:46.652592002Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:46.732552256Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:46.812325502Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:46.892343708Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:46.992455835Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:47.068866323Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:47.148500753Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:47.228742832Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:47.30855819Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:47.388281643Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:47.484281571Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:47.565702116Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:47.644410208Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:47.739797878Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:47.820343542Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:47.900358868Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:47.980922483Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:48.060342481Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:48.141365776Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:48.220882414Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:48.31369408Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:48.395626434Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:48.476406497Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:48.556184351Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:48.636421406Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:48.71761299Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:48.796418618Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:48.876491001Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:48.957992793Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:49.036307509Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:49.117191189Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:49.196246354Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:49.276550896Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:49.356398734Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:49.436891405Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:49.515982954Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:49.595636008Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:49.675948967Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:49.756528518Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:49.836098947Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:49.915977921Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:49.995700671Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:50.091332726Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:50.17219167Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:50.251886611Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:50.33341138Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:50.415355637Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:50.494180882Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:50.572154797Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:50.657050483Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:50.734389229Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:50.812069575Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:50.89201543Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:50.987756061Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:51.068274076Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:51.148719131Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:51.228690777Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:51.307832918Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:51.38925759Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:51.486155983Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:51.566775982Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:51.644488553Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:51.73920931Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:51.819683645Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:51.900160412Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:51.980327034Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:52.062566684Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:52.140186583Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:52.238948562Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:52.315970604Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:52.39561073Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:52.491973537Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:52.572259872Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:52.660861836Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:52.747316308Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:52.828818549Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:52.908183442Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:52.988011856Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:53.068466927Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:53.147731276Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:53.254427252Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:53.33940089Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:53.419818137Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:53.500102967Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:53.58050175Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:53.659511795Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:53.740093106Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:53.820874097Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:53.90021755Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:53.980080172Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:54.060219467Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:54.140262985Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:54.219993479Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:54.300028869Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:54.381302661Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:54.460255073Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:54.54064352Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:54.621016671Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:54.700118204Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:54.779548249Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:54.859802455Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:54.941931097Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:55.020515893Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:55.100402323Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:55.180504753Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:55.260092494Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:55.340234381Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:55.420051883Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:55.501656971Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:55.580863368Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:55.660132357Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:55.740013763Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:55.820262721Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:55.900241759Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:55.980596798Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:56.061180477Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:56.14041097Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:56.234954063Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:56.316329487Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:56.396410573Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:56.491754052Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:56.572246403Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:56.651874496Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:56.731723646Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:56.81447152Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:56.892233051Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:56.988402994Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:57.084855146Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:57.164831656Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:57.247263306Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:57.326345991Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:57.403991617Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:57.484264608Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:57.563977533Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:57.644034139Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:57.739533938Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:57.820251857Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:57.900018831Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:57.980448974Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:58.059676618Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:58.139722537Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:58.219674662Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:58.300441606Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:58.383464968Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:58.459980577Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:58.54595156Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:58.621153087Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:58.70030038Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:58.780140601Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:58.85953695Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:58.940318614Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:59.019872627Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:59.099883537Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:59.179694703Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:59.259240844Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:59.34022606Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:59.419658441Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:59.501377289Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:59.579891333Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:59.659888099Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:59.739784033Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:59.820332672Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:59.900080701Z", "value": 82.4},
{"timestamp": "2024-04-03T05:08:59.980310972Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:00.063321791Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:00.140022903Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:00.239528884Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:00.316048333Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:00.39584961Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:00.491610113Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:00.572039904Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:00.655360803Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:00.732176636Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:00.812096474Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:00.894048827Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:00.987688302Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:01.068353741Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:01.148808012Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:01.247757832Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:01.324408896Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:01.404356798Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:01.484397052Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:01.56414793Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:01.643987256Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:01.739001165Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:01.820499437Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:01.900316619Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:01.995777633Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:02.076779009Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:02.158278433Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:02.236360316Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:02.315676889Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:02.39537423Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:02.491222061Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:02.572341069Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:02.652291627Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:02.732494633Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:02.81205911Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:02.894363304Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:02.987706299Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:03.067805753Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:03.147781271Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:03.227779157Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:03.308357363Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:03.387987665Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:03.46775915Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:03.548059597Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:03.628016875Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:03.707660424Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:03.787892934Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:03.867713732Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:03.947918402Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:04.030405476Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:04.108348159Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:04.188087996Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:04.267823385Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:04.347692631Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:04.427694709Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:04.507405522Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:04.589130899Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:04.668018287Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:04.747728237Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:04.827741994Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:04.908049161Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:04.98751015Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:05.070145832Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:05.148991556Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:05.245072923Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:05.324578648Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:05.40352786Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:05.483855731Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:05.563536528Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:05.647002451Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:05.740434758Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:05.819708835Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:05.899636321Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:05.98026976Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:06.059839101Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:06.139551002Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:06.236460787Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:06.32015615Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:06.395974574Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:06.491549828Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:06.571788706Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:06.651242431Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:06.731674334Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:06.81174262Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:06.893796733Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:06.987043471Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:07.068179151Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:07.147498604Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:07.227726186Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:07.308054536Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:07.387828038Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:07.484860638Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:07.564427707Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:07.643726168Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:07.738318445Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:07.819513612Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:07.899520746Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:07.980013833Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:08.06237697Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:08.139660068Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:08.219604194Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:08.299516319Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:08.379680125Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:08.460009564Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:08.539684825Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:08.620334296Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:08.699598324Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:08.77957989Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:08.858991311Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:08.939993966Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:09.019554859Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:09.099434601Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:09.179670215Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:09.259350148Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:09.339663714Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:09.419553728Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:09.499521022Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:09.579505051Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:09.659663642Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:09.741850491Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:09.819979862Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:09.899570323Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:09.9796324Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:10.059732462Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:10.139881868Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:10.235017922Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:10.31923927Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:10.396303263Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:10.491356725Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:10.571853107Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:10.651476656Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:10.731778191Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:10.811605676Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:10.895666352Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:10.98701984Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:11.067419838Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:11.148058205Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:11.228448475Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:11.308279097Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:11.387550357Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:11.486192368Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:11.564369067Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:11.643833544Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:11.738680701Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:11.819463676Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:11.900091899Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:11.9798174Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:12.062179225Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:12.139856243Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:12.234634312Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:12.31590932Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:12.395660261Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:12.490770779Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:12.57164041Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:12.656907392Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:12.732478454Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:12.811576403Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:12.891690064Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:12.986813158Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:13.068494086Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:13.147925187Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:13.230039748Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:13.307457502Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:13.387358011Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:13.467650041Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:13.547479991Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:13.627592148Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:13.707188369Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:13.788407537Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:13.867660174Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:13.947952332Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:14.027617097Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:14.107658022Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:14.186668483Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:14.268389571Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:14.347612287Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:14.442718485Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:14.5235301Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:14.602769232Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:14.684208656Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:14.763709997Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:14.847361584Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:14.923849672Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:15.003300613Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:15.085544614Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:15.162764735Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:15.243858367Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:15.323210331Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:15.404964604Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:15.483627607Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:15.563231092Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:15.643270386Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:15.738509223Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:15.819498183Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:15.899496164Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:15.985142283Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:16.059572288Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:16.139263229Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:16.234521682Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:16.315386673Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:16.394588621Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:16.490919877Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:16.574075623Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:16.650720512Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:16.731835167Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:16.811342492Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:16.891418617Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:16.987349328Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:17.06782987Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:17.148766029Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:17.242570177Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:17.324899458Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:17.402640828Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:17.484117756Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:17.563579384Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:17.643314358Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:17.738982892Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:17.818907785Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:17.899372872Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:17.994590493Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:18.075553084Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:18.15586617Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:18.235557399Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:18.317580248Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:18.395450162Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:18.474470062Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:18.555634253Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:18.635054538Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:18.715978729Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:18.79568855Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:18.876319205Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:18.955264577Z", "value": 82.4},
{"timestamp": "2024-04-03T05:09:19.034972766Z", "value": 82},
{"timestamp": "2024-04-03T05:09:19.114963931Z", "value": 82},
{"timestamp": "2024-04-03T05:09:19.195009529Z", "value": 82},
{"timestamp": "2024-04-03T05:09:19.275475319Z", "value": 82},
{"timestamp": "2024-04-03T05:09:19.355294292Z", "value": 82},
{"timestamp": "2024-04-03T05:09:19.437588629Z", "value": 82},
{"timestamp": "2024-04-03T05:09:19.515375087Z", "value": 82},
{"timestamp": "2024-04-03T05:09:19.595846702Z", "value": 82},
{"timestamp": "2024-04-03T05:09:19.675187882Z", "value": 82},
{"timestamp": "2024-04-03T05:09:19.754977671Z", "value": 82},
{"timestamp": "2024-04-03T05:09:19.834937125Z", "value": 82},
{"timestamp": "2024-04-03T05:09:19.914842722Z", "value": 82},
{"timestamp": "2024-04-03T05:09:19.998179077Z", "value": 82},
{"timestamp": "2024-04-03T05:09:20.076284767Z", "value": 82},
{"timestamp": "2024-04-03T05:09:20.155025211Z", "value": 82},
{"timestamp": "2024-04-03T05:09:20.234662104Z", "value": 82},
{"timestamp": "2024-04-03T05:09:20.31536847Z", "value": 82},
{"timestamp": "2024-04-03T05:09:20.394990419Z", "value": 82},
{"timestamp": "2024-04-03T05:09:20.490442409Z", "value": 82},
{"timestamp": "2024-04-03T05:09:20.575698191Z", "value": 82},
{"timestamp": "2024-04-03T05:09:20.654737675Z", "value": 82},
{"timestamp": "2024-04-03T05:09:20.731166179Z", "value": 82},
{"timestamp": "2024-04-03T05:09:20.810502943Z", "value": 82},
{"timestamp": "2024-04-03T05:09:20.891886079Z", "value": 82},
{"timestamp": "2024-04-03T05:09:20.987470709Z", "value": 82},
{"timestamp": "2024-04-03T05:09:21.067404402Z", "value": 82},
{"timestamp": "2024-04-03T05:09:21.152237463Z", "value": 82},
{"timestamp": "2024-04-03T05:09:21.242263556Z", "value": 82},
{"timestamp": "2024-04-03T05:09:21.322941123Z", "value": 82},
{"timestamp": "2024-04-03T05:09:21.403161217Z", "value": 82},
{"timestamp": "2024-04-03T05:09:21.483280382Z", "value": 82},
{"timestamp": "2024-04-03T05:09:21.563194204Z", "value": 82},
{"timestamp": "2024-04-03T05:09:21.643376025Z", "value": 82},
{"timestamp": "2024-04-03T05:09:21.742284724Z", "value": 82},
{"timestamp": "2024-04-03T05:09:21.819540494Z", "value": 82},
{"timestamp": "2024-04-03T05:09:21.899189419Z", "value": 82},
{"timestamp": "2024-04-03T05:09:21.979904073Z", "value": 82},
{"timestamp": "2024-04-03T05:09:22.059025285Z", "value": 82},
{"timestamp": "2024-04-03T05:09:22.139027491Z", "value": 82},
{"timestamp": "2024-04-03T05:09:22.234488376Z", "value": 82},
{"timestamp": "2024-04-03T05:09:22.316837466Z", "value": 82},
{"timestamp": "2024-04-03T05:09:22.395335221Z", "value": 82},
{"timestamp": "2024-04-03T05:09:22.490477482Z", "value": 82},
{"timestamp": "2024-04-03T05:09:22.571023624Z", "value": 82},
{"timestamp": "2024-04-03T05:09:22.650960933Z", "value": 82},
{"timestamp": "2024-04-03T05:09:22.73142314Z", "value": 82},
{"timestamp": "2024-04-03T05:09:22.810650816Z", "value": 82},
{"timestamp": "2024-04-03T05:09:22.891917023Z", "value": 82},
{"timestamp": "2024-04-03T05:09:22.987042644Z", "value": 82},
{"timestamp": "2024-04-03T05:09:23.066828178Z", "value": 82},
{"timestamp": "2024-04-03T05:09:23.146821935Z", "value": 82},
{"timestamp": "2024-04-03T05:09:23.226933357Z", "value": 82},
{"timestamp": "2024-04-03T05:09:23.307313163Z", "value": 82},
{"timestamp": "2024-04-03T05:09:23.386965991Z", "value": 82},
{"timestamp": "2024-04-03T05:09:23.468812008Z", "value": 82},
{"timestamp": "2024-04-03T05:09:23.546984482Z", "value": 82},
{"timestamp": "2024-04-03T05:09:23.627244Z", "value": 82},
{"timestamp": "2024-04-03T05:09:23.706474812Z", "value": 82},
{"timestamp": "2024-04-03T05:09:23.786478842Z", "value": 82},
{"timestamp": "2024-04-03T05:09:23.866504727Z", "value": 82},
{"timestamp": "2024-04-03T05:09:23.946738101Z", "value": 82},
{"timestamp": "2024-04-03T05:09:24.029396823Z", "value": 82},
{"timestamp": "2024-04-03T05:09:24.106587568Z", "value": 82},
{"timestamp": "2024-04-03T05:09:24.186322509Z", "value": 82},
{"timestamp": "2024-04-03T05:09:24.266874955Z", "value": 82},
{"timestamp": "2024-04-03T05:09:24.347039848Z", "value": 82},
{"timestamp": "2024-04-03T05:09:24.427344582Z", "value": 82},
{"timestamp": "2024-04-03T05:09:24.508442149Z", "value": 82},
{"timestamp": "2024-04-03T05:09:24.588284387Z", "value": 82},
{"timestamp": "2024-04-03T05:09:24.666993374Z", "value": 82},
{"timestamp": "2024-04-03T05:09:24.746924379Z", "value": 82},
{"timestamp": "2024-04-03T05:09:24.826877465Z", "value": 82},
{"timestamp": "2024-04-03T05:09:24.906894774Z", "value": 82},
{"timestamp": "2024-04-03T05:09:24.986721939Z", "value": 82},
{"timestamp": "2024-04-03T05:09:25.066862481Z", "value": 82},
{"timestamp": "2024-04-03T05:09:25.147019342Z", "value": 82},
{"timestamp": "2024-04-03T05:09:25.227776525Z", "value": 82},
{"timestamp": "2024-04-03T05:09:25.311426512Z", "value": 82},
{"timestamp": "2024-04-03T05:09:25.387335367Z", "value": 82},
{"timestamp": "2024-04-03T05:09:25.482438652Z", "value": 82},
{"timestamp": "2024-04-03T05:09:25.56296633Z", "value": 82},
{"timestamp": "2024-04-03T05:09:25.644698842Z", "value": 82},
{"timestamp": "2024-04-03T05:09:25.738125069Z", "value": 82},
{"timestamp": "2024-04-03T05:09:25.818769963Z", "value": 82},
{"timestamp": "2024-04-03T05:09:25.898884617Z", "value": 82},
{"timestamp": "2024-04-03T05:09:25.979392423Z", "value": 82},
{"timestamp": "2024-04-03T05:09:26.058413955Z", "value": 82},
{"timestamp": "2024-04-03T05:09:26.139455106Z", "value": 82},
{"timestamp": "2024-04-03T05:09:26.234456247Z", "value": 82},
{"timestamp": "2024-04-03T05:09:26.314875221Z", "value": 82},
{"timestamp": "2024-04-03T05:09:26.394936754Z", "value": 82},
{"timestamp": "2024-04-03T05:09:26.491169897Z", "value": 82},
{"timestamp": "2024-04-03T05:09:26.570992838Z", "value": 82},
{"timestamp": "2024-04-03T05:09:26.651661348Z", "value": 82},
{"timestamp": "2024-04-03T05:09:26.730448128Z", "value": 82},
{"timestamp": "2024-04-03T05:09:26.817065127Z", "value": 82},
{"timestamp": "2024-04-03T05:09:26.891493756Z", "value": 82},
{"timestamp": "2024-04-03T05:09:26.986275217Z", "value": 82},
{"timestamp": "2024-04-03T05:09:27.066773007Z", "value": 82},
{"timestamp": "2024-04-03T05:09:27.146357003Z", "value": 82},
{"timestamp": "2024-04-03T05:09:27.227318634Z", "value": 82},
{"timestamp": "2024-04-03T05:09:27.307358536Z", "value": 82},
{"timestamp": "2024-04-03T05:09:27.388969863Z", "value": 82},
{"timestamp": "2024-04-03T05:09:27.483863068Z", "value": 82},
{"timestamp": "2024-04-03T05:09:27.562690456Z", "value": 82},
{"timestamp": "2024-04-03T05:09:27.642683285Z", "value": 82},
{"timestamp": "2024-04-03T05:09:27.72401938Z", "value": 82},
{"timestamp": "2024-04-03T05:09:27.802733648Z", "value": 82},
{"timestamp": "2024-04-03T05:09:27.88327259Z", "value": 82},
{"timestamp": "2024-04-03T05:09:27.982392681Z", "value": 82},
{"timestamp": "2024-04-03T05:09:28.059030977Z", "value": 82},
{"timestamp": "2024-04-03T05:09:28.13892339Z", "value": 82},
{"timestamp": "2024-04-03T05:09:28.218231354Z", "value": 82},
{"timestamp": "2024-04-03T05:09:28.29977785Z", "value": 82},
{"timestamp": "2024-04-03T05:09:28.37865887Z", "value": 82},
{"timestamp": "2024-04-03T05:09:28.459247796Z", "value": 82},
{"timestamp": "2024-04-03T05:09:28.541854229Z", "value": 82},
{"timestamp": "2024-04-03T05:09:28.618962862Z", "value": 82},
{"timestamp": "2024-04-03T05:09:28.698623435Z", "value": 82},
{"timestamp": "2024-04-03T05:09:28.778705672Z", "value": 82},
{"timestamp": "2024-04-03T05:09:28.858684006Z", "value": 82},
{"timestamp": "2024-04-03T05:09:28.938661571Z", "value": 82},
{"timestamp": "2024-04-03T05:09:29.018669376Z", "value": 82},
{"timestamp": "2024-04-03T05:09:29.103030244Z", "value": 82},
{"timestamp": "2024-04-03T05:09:29.179020859Z", "value": 82},
{"timestamp": "2024-04-03T05:09:29.259251481Z", "value": 82},
{"timestamp": "2024-04-03T05:09:29.338724405Z", "value": 82},
{"timestamp": "2024-04-03T05:09:29.41849237Z", "value": 82},
{"timestamp": "2024-04-03T05:09:29.498751632Z", "value": 82},
{"timestamp": "2024-04-03T05:09:29.579431438Z", "value": 82},
{"timestamp": "2024-04-03T05:09:29.6598035Z", "value": 82},
{"timestamp": "2024-04-03T05:09:29.738705448Z", "value": 82},
{"timestamp": "2024-04-03T05:09:29.818581861Z", "value": 82},
{"timestamp": "2024-04-03T05:09:29.898720706Z", "value": 82},
{"timestamp": "2024-04-03T05:09:29.978771712Z", "value": 82},
{"timestamp": "2024-04-03T05:09:30.058703965Z", "value": 82},
{"timestamp": "2024-04-03T05:09:30.138710106Z", "value": 82},
{"timestamp": "2024-04-03T05:09:30.238493846Z", "value": 82},
{"timestamp": "2024-04-03T05:09:30.314417357Z", "value": 82},
{"timestamp": "2024-04-03T05:09:30.394646507Z", "value": 82},
{"timestamp": "2024-04-03T05:09:30.49247818Z", "value": 82},
{"timestamp": "2024-04-03T05:09:30.571393408Z", "value": 82},
{"timestamp": "2024-04-03T05:09:30.651010076Z", "value": 82},
{"timestamp": "2024-04-03T05:09:30.730981881Z", "value": 82},
{"timestamp": "2024-04-03T05:09:30.811929528Z", "value": 82},
{"timestamp": "2024-04-03T05:09:30.890831828Z", "value": 82},
{"timestamp": "2024-04-03T05:09:30.986484137Z", "value": 82},
{"timestamp": "2024-04-03T05:09:31.066964775Z", "value": 82},
{"timestamp": "2024-04-03T05:09:31.146859428Z", "value": 82},
{"timestamp": "2024-04-03T05:09:31.226997954Z", "value": 82},
{"timestamp": "2024-04-03T05:09:31.306884415Z", "value": 82},
{"timestamp": "2024-04-03T05:09:31.391236227Z", "value": 82},
{"timestamp": "2024-04-03T05:09:31.482468754Z", "value": 82},
{"timestamp": "2024-04-03T05:09:31.562668079Z", "value": 82},
{"timestamp": "2024-04-03T05:09:31.642645101Z", "value": 82},
{"timestamp": "2024-04-03T05:09:31.738281282Z", "value": 82},
{"timestamp": "2024-04-03T05:09:31.819023713Z", "value": 82},
{"timestamp": "2024-04-03T05:09:31.898738749Z", "value": 82},
{"timestamp": "2024-04-03T05:09:31.99647679Z", "value": 82},
{"timestamp": "2024-04-03T05:09:32.075247794Z", "value": 82},
{"timestamp": "2024-04-03T05:09:32.154825934Z", "value": 82},
{"timestamp": "2024-04-03T05:09:32.234891884Z", "value": 82},
{"timestamp": "2024-04-03T05:09:32.314906313Z", "value": 82},
{"timestamp": "2024-04-03T05:09:32.394501061Z", "value": 82},
{"timestamp": "2024-04-03T05:09:32.490067035Z", "value": 82},
{"timestamp": "2024-04-03T05:09:32.572150491Z", "value": 82},
{"timestamp": "2024-04-03T05:09:32.651576216Z", "value": 82},
{"timestamp": "2024-04-03T05:09:32.731300981Z", "value": 82},
{"timestamp": "2024-04-03T05:09:32.810550673Z", "value": 82},
{"timestamp": "2024-04-03T05:09:32.890648974Z", "value": 82},
{"timestamp": "2024-04-03T05:09:32.986125667Z", "value": 82},
{"timestamp": "2024-04-03T05:09:33.066729954Z", "value": 82},
{"timestamp": "2024-04-03T05:09:33.149362723Z", "value": 82},
{"timestamp": "2024-04-03T05:09:33.22674118Z", "value": 82},
{"timestamp": "2024-04-03T05:09:33.314643909Z", "value": 82},
{"timestamp": "2024-04-03T05:09:33.402021902Z", "value": 82},
{"timestamp": "2024-04-03T05:09:33.48257646Z", "value": 82},
{"timestamp": "2024-04-03T05:09:33.562033481Z", "value": 82},
{"timestamp": "2024-04-03T05:09:33.642291174Z", "value": 82},
{"timestamp": "2024-04-03T05:09:33.725174056Z", "value": 82},
{"timestamp": "2024-04-03T05:09:33.802642881Z", "value": 82},
{"timestamp": "2024-04-03T05:09:33.882499998Z", "value": 82},
{"timestamp": "2024-04-03T05:09:33.96300422Z", "value": 82},
{"timestamp": "2024-04-03T05:09:34.042923001Z", "value": 82},
{"timestamp": "2024-04-03T05:09:34.122542326Z", "value": 82},
{"timestamp": "2024-04-03T05:09:34.202784115Z", "value": 82},
{"timestamp": "2024-04-03T05:09:34.285579573Z", "value": 82},
{"timestamp": "2024-04-03T05:09:34.362905294Z", "value": 82},
{"timestamp": "2024-04-03T05:09:34.44249201Z", "value": 82},
{"timestamp": "2024-04-03T05:09:34.524217866Z", "value": 82},
{"timestamp": "2024-04-03T05:09:34.603513926Z", "value": 82},
{"timestamp": "2024-04-03T05:09:34.682351617Z", "value": 82},
{"timestamp": "2024-04-03T05:09:34.763331264Z", "value": 82},
{"timestamp": "2024-04-03T05:09:34.843964638Z", "value": 82},
{"timestamp": "2024-04-03T05:09:34.923423579Z", "value": 82},
{"timestamp": "2024-04-03T05:09:35.002532374Z", "value": 82},
{"timestamp": "2024-04-03T05:09:35.083290645Z", "value": 82},
{"timestamp": "2024-04-03T05:09:35.162577745Z", "value": 82},
{"timestamp": "2024-04-03T05:09:35.24249691Z", "value": 82},
{"timestamp": "2024-04-03T05:09:35.322353515Z", "value": 82},
{"timestamp": "2024-04-03T05:09:35.402610728Z", "value": 82},
{"timestamp": "2024-04-03T05:09:35.484227208Z", "value": 82},
{"timestamp": "2024-04-03T05:09:35.562630467Z", "value": 82},
{"timestamp": "2024-04-03T05:09:35.642455167Z", "value": 82},
{"timestamp": "2024-04-03T05:09:35.737641428Z", "value": 82},
{"timestamp": "2024-04-03T05:09:35.818464499Z", "value": 82},
{"timestamp": "2024-04-03T05:09:35.898430192Z", "value": 82},
{"timestamp": "2024-04-03T05:09:35.995972072Z", "value": 82},
{"timestamp": "2024-04-03T05:09:36.074574787Z", "value": 82},
{"timestamp": "2024-04-03T05:09:36.155200737Z", "value": 82},
{"timestamp": "2024-04-03T05:09:36.250250294Z", "value": 82},
{"timestamp": "2024-04-03T05:09:36.330629076Z", "value": 82},
{"timestamp": "2024-04-03T05:09:36.410360432Z", "value": 82},
{"timestamp": "2024-04-03T05:09:36.490615342Z", "value": 82},
{"timestamp": "2024-04-03T05:09:36.571973517Z", "value": 82},
{"timestamp": "2024-04-03T05:09:36.650655336Z", "value": 82},
{"timestamp": "2024-04-03T05:09:36.730142597Z", "value": 82},
{"timestamp": "2024-04-03T05:09:36.809879233Z", "value": 82},
{"timestamp": "2024-04-03T05:09:36.890265567Z", "value": 82},
{"timestamp": "2024-04-03T05:09:36.985865524Z", "value": 82},
{"timestamp": "2024-04-03T05:09:37.067607572Z", "value": 82},
{"timestamp": "2024-04-03T05:09:37.146518256Z", "value": 82},
{"timestamp": "2024-04-03T05:09:37.227533454Z", "value": 82},
{"timestamp": "2024-04-03T05:09:37.30660929Z", "value": 82},
{"timestamp": "2024-04-03T05:09:37.386824999Z", "value": 82},
{"timestamp": "2024-04-03T05:09:37.481578684Z", "value": 82},
{"timestamp": "2024-04-03T05:09:37.562420986Z", "value": 82},
{"timestamp": "2024-04-03T05:09:37.646040413Z", "value": 82},
{"timestamp": "2024-04-03T05:09:37.738119853Z", "value": 82},
{"timestamp": "2024-04-03T05:09:37.818257194Z", "value": 82},
{"timestamp": "2024-04-03T05:09:37.898050375Z", "value": 82},
{"timestamp": "2024-04-03T05:09:37.993785085Z", "value": 82},
{"timestamp": "2024-04-03T05:09:38.074664251Z", "value": 82},
{"timestamp": "2024-04-03T05:09:38.154467704Z", "value": 82},
{"timestamp": "2024-04-03T05:09:38.248580939Z", "value": 82},
{"timestamp": "2024-04-03T05:09:38.329731978Z", "value": 82},
{"timestamp": "2024-04-03T05:09:38.410396296Z", "value": 82},
{"timestamp": "2024-04-03T05:09:38.490500773Z", "value": 82},
{"timestamp": "2024-04-03T05:09:38.570350274Z", "value": 82},
{"timestamp": "2024-04-03T05:09:38.650213951Z", "value": 82},
{"timestamp": "2024-04-03T05:09:38.730550876Z", "value": 82},
{"timestamp": "2024-04-03T05:09:38.812553245Z", "value": 82},
{"timestamp": "2024-04-03T05:09:38.890643991Z", "value": 82},
{"timestamp": "2024-04-03T05:09:38.970230995Z", "value": 82},
{"timestamp": "2024-04-03T05:09:39.051015665Z", "value": 82},
{"timestamp": "2024-04-03T05:09:39.129940269Z", "value": 82},
{"timestamp": "2024-04-03T05:09:39.277430963Z", "value": 82},
{"timestamp": "2024-04-03T05:09:39.353911563Z", "value": 82},
{"timestamp": "2024-04-03T05:09:39.436305324Z", "value": 82},
{"timestamp": "2024-04-03T05:09:39.514485286Z", "value": 82},
{"timestamp": "2024-04-03T05:09:39.594467587Z", "value": 82},
{"timestamp": "2024-04-03T05:09:39.674080095Z", "value": 82},
{"timestamp": "2024-04-03T05:09:39.754494845Z", "value": 82},
{"timestamp": "2024-04-03T05:09:39.834476474Z", "value": 82},
{"timestamp": "2024-04-03T05:09:39.914258039Z", "value": 82},
{"timestamp": "2024-04-03T05:09:39.996923832Z", "value": 82},
{"timestamp": "2024-04-03T05:09:40.075016146Z", "value": 82},
{"timestamp": "2024-04-03T05:09:40.154418574Z", "value": 82},
{"timestamp": "2024-04-03T05:09:40.234428715Z", "value": 82},
{"timestamp": "2024-04-03T05:09:40.314392168Z", "value": 82},
{"timestamp": "2024-04-03T05:09:40.394848774Z", "value": 82},
{"timestamp": "2024-04-03T05:09:40.489808154Z", "value": 82},
{"timestamp": "2024-04-03T05:09:40.572457531Z", "value": 82},
{"timestamp": "2024-04-03T05:09:40.650062645Z", "value": 82},
{"timestamp": "2024-04-03T05:09:40.730674963Z", "value": 82},
{"timestamp": "2024-04-03T05:09:40.810354991Z", "value": 82},
{"timestamp": "2024-04-03T05:09:40.890384364Z", "value": 82},
{"timestamp": "2024-04-03T05:09:40.985953154Z", "value": 82},
{"timestamp": "2024-04-03T05:09:41.065912478Z", "value": 82},
{"timestamp": "2024-04-03T05:09:41.148870048Z", "value": 82},
{"timestamp": "2024-04-03T05:09:41.241430065Z", "value": 82},
{"timestamp": "2024-04-03T05:09:41.326973686Z", "value": 82},
{"timestamp": "2024-04-03T05:09:41.402926029Z", "value": 82},
{"timestamp": "2024-04-03T05:09:41.483656811Z", "value": 82},
{"timestamp": "2024-04-03T05:09:41.562221158Z", "value": 82},
{"timestamp": "2024-04-03T05:09:41.641822306Z", "value": 82},
{"timestamp": "2024-04-03T05:09:41.725678373Z", "value": 82},
{"timestamp": "2024-04-03T05:09:41.802323741Z", "value": 82},
{"timestamp": "2024-04-03T05:09:41.882112986Z", "value": 82},
{"timestamp": "2024-04-03T05:09:41.977949136Z", "value": 82},
{"timestamp": "2024-04-03T05:09:42.058203725Z", "value": 82},
{"timestamp": "2024-04-03T05:09:42.137554505Z", "value": 82},
{"timestamp": "2024-04-03T05:09:42.233660447Z", "value": 82},
{"timestamp": "2024-04-03T05:09:42.319135237Z", "value": 82},
{"timestamp": "2024-04-03T05:09:42.394516282Z", "value": 82},
{"timestamp": "2024-04-03T05:09:42.490426992Z", "value": 82},
{"timestamp": "2024-04-03T05:09:42.570620557Z", "value": 82},
{"timestamp": "2024-04-03T05:09:42.651165515Z", "value": 82},
{"timestamp": "2024-04-03T05:09:42.730537703Z", "value": 82},
{"timestamp": "2024-04-03T05:09:42.810118916Z", "value": 82},
{"timestamp": "2024-04-03T05:09:53.065907338Z", "value": 82},
{"timestamp": "2024-04-03T05:09:53.148404522Z", "value": 82},
{"timestamp": "2024-04-03T05:09:53.225893795Z", "value": 82},
{"timestamp": "2024-04-03T05:09:53.305823648Z", "value": 82},
{"timestamp": "2024-04-03T05:09:53.386140829Z", "value": 82},
{"timestamp": "2024-04-03T05:09:53.465897337Z", "value": 82},
{"timestamp": "2024-04-03T05:09:53.545923734Z", "value": 82},
{"timestamp": "2024-04-03T05:09:53.625871635Z", "value": 82},
{"timestamp": "2024-04-03T05:09:53.707556178Z", "value": 82},
{"timestamp": "2024-04-03T05:09:53.785959468Z", "value": 82},
{"timestamp": "2024-04-03T05:09:53.865836713Z", "value": 82},
{"timestamp": "2024-04-03T05:09:53.945880197Z", "value": 82},
{"timestamp": "2024-04-03T05:09:54.025404545Z", "value": 82},
{"timestamp": "2024-04-03T05:09:54.106257823Z", "value": 82},
{"timestamp": "2024-04-03T05:09:54.185862556Z", "value": 82},
{"timestamp": "2024-04-03T05:09:54.271532897Z", "value": 82},
{"timestamp": "2024-04-03T05:09:54.346045493Z", "value": 82},
{"timestamp": "2024-04-03T05:09:54.425583729Z", "value": 82},
{"timestamp": "2024-04-03T05:09:54.506361423Z", "value": 82},
{"timestamp": "2024-04-03T05:09:54.585767819Z", "value": 82},
{"timestamp": "2024-04-03T05:09:54.666261128Z", "value": 82},
{"timestamp": "2024-04-03T05:09:54.745737316Z", "value": 82},
{"timestamp": "2024-04-03T05:09:54.827700452Z", "value": 82},
{"timestamp": "2024-04-03T05:09:54.905709694Z", "value": 82},
{"timestamp": "2024-04-03T05:09:54.985370714Z", "value": 82},
{"timestamp": "2024-04-03T05:09:55.065239638Z", "value": 82},
{"timestamp": "2024-04-03T05:09:55.145830356Z", "value": 82},
{"timestamp": "2024-04-03T05:09:55.241164361Z", "value": 82},
{"timestamp": "2024-04-03T05:09:55.321471846Z", "value": 82},
{"timestamp": "2024-04-03T05:09:55.403870406Z", "value": 82},
{"timestamp": "2024-04-03T05:09:55.482437025Z", "value": 82},
{"timestamp": "2024-04-03T05:09:55.561822428Z", "value": 82},
{"timestamp": "2024-04-03T05:09:55.641319768Z", "value": 82},
{"timestamp": "2024-04-03T05:09:55.740274834Z", "value": 82},
{"timestamp": "2024-04-03T05:09:55.817723435Z", "value": 82},
{"timestamp": "2024-04-03T05:09:55.897801096Z", "value": 82},
{"timestamp": "2024-04-03T05:09:55.993626877Z", "value": 82},
{"timestamp": "2024-04-03T05:09:56.074181723Z", "value": 82},
{"timestamp": "2024-04-03T05:09:56.153317526Z", "value": 82},
{"timestamp": "2024-04-03T05:09:56.233435827Z", "value": 82},
{"timestamp": "2024-04-03T05:09:56.313321039Z", "value": 82},
{"timestamp": "2024-04-03T05:09:56.39356462Z", "value": 82},
{"timestamp": "2024-04-03T05:09:56.489257602Z", "value": 82},
{"timestamp": "2024-04-03T05:09:56.573364645Z", "value": 82},
{"timestamp": "2024-04-03T05:09:56.649555515Z", "value": 82},
{"timestamp": "2024-04-03T05:09:56.72962076Z", "value": 82},
{"timestamp": "2024-04-03T05:09:56.809232532Z", "value": 82},
{"timestamp": "2024-04-03T05:09:56.88987909Z", "value": 82},
{"timestamp": "2024-04-03T05:09:56.985243174Z", "value": 82},
{"timestamp": "2024-04-03T05:09:57.065914788Z", "value": 82},
{"timestamp": "2024-04-03T05:09:57.145867873Z", "value": 82},
{"timestamp": "2024-04-03T05:09:57.225336733Z", "value": 82},
{"timestamp": "2024-04-03T05:09:57.30571833Z", "value": 82},
{"timestamp": "2024-04-03T05:09:57.385635702Z", "value": 82},
{"timestamp": "2024-04-03T05:09:57.481569964Z", "value": 82},
{"timestamp": "2024-04-03T05:09:57.561706889Z", "value": 82},
{"timestamp": "2024-04-03T05:09:57.641976262Z", "value": 82},
{"timestamp": "2024-04-03T05:09:57.738227004Z", "value": 82},
{"timestamp": "2024-04-03T05:09:57.817593079Z", "value": 82},
{"timestamp": "2024-04-03T05:09:57.898015861Z", "value": 82},
{"timestamp": "2024-04-03T05:09:57.993182185Z", "value": 82},
{"timestamp": "2024-04-03T05:09:58.073988455Z", "value": 82},
{"timestamp": "2024-04-03T05:09:58.153848067Z", "value": 82},
{"timestamp": "2024-04-03T05:09:58.234327488Z", "value": 82},
{"timestamp": "2024-04-03T05:09:58.315879167Z", "value": 82},
{"timestamp": "2024-04-03T05:09:58.393598201Z", "value": 82},
{"timestamp": "2024-04-03T05:09:58.473846902Z", "value": 82},
{"timestamp": "2024-04-03T05:09:58.553865714Z", "value": 82},
{"timestamp": "2024-04-03T05:09:58.63348251Z", "value": 82},
{"timestamp": "2024-04-03T05:09:58.713716747Z", "value": 82},
{"timestamp": "2024-04-03T05:09:58.795336586Z", "value": 82},
{"timestamp": "2024-04-03T05:09:58.875182279Z", "value": 82},
{"timestamp": "2024-04-03T05:09:58.953635841Z", "value": 82},
{"timestamp": "2024-04-03T05:09:59.033943198Z", "value": 82},
{"timestamp": "2024-04-03T05:09:59.113631162Z", "value": 82},
{"timestamp": "2024-04-03T05:09:59.193311766Z", "value": 82},
{"timestamp": "2024-04-03T05:09:59.27308293Z", "value": 82},
{"timestamp": "2024-04-03T05:09:59.35394088Z", "value": 82},
{"timestamp": "2024-04-03T05:09:59.435440175Z", "value": 82},
{"timestamp": "2024-04-03T05:09:59.513672233Z", "value": 82},
{"timestamp": "2024-04-03T05:09:59.593540166Z", "value": 82},
{"timestamp": "2024-04-03T05:09:59.673974755Z", "value": 82},
{"timestamp": "2024-04-03T05:09:59.753740895Z", "value": 82},
{"timestamp": "2024-04-03T05:09:59.835150814Z", "value": 82},
{"timestamp": "2024-04-03T05:09:59.91467593Z", "value": 82},
{"timestamp": "2024-04-03T05:09:59.993555861Z", "value": 82},
{"timestamp": "2024-04-03T05:10:00.073743665Z", "value": 82},
{"timestamp": "2024-04-03T05:10:00.181411929Z", "value": 82},
{"timestamp": "2024-04-03T05:10:00.274927211Z", "value": 82},
{"timestamp": "2024-04-03T05:10:00.360891761Z", "value": 82},
{"timestamp": "2024-04-03T05:10:00.45702711Z", "value": 82},
{"timestamp": "2024-04-03T05:10:00.53880407Z", "value": 82},
{"timestamp": "2024-04-03T05:10:00.61877757Z", "value": 82},
{"timestamp": "2024-04-03T05:10:00.715501273Z", "value": 82},
{"timestamp": "2024-04-03T05:10:00.795477205Z", "value": 82},
{"timestamp": "2024-04-03T05:10:00.873628303Z", "value": 82},
{"timestamp": "2024-04-03T05:10:00.970112133Z", "value": 82},
{"timestamp": "2024-04-03T05:10:01.04928208Z", "value": 82},
{"timestamp": "2024-04-03T05:10:01.132837443Z", "value": 82},
{"timestamp": "2024-04-03T05:10:01.22506869Z", "value": 82},
{"timestamp": "2024-04-03T05:10:01.307660723Z", "value": 82},
{"timestamp": "2024-04-03T05:10:01.385455532Z", "value": 82},
{"timestamp": "2024-04-03T05:10:01.481283361Z", "value": 82},
{"timestamp": "2024-04-03T05:10:01.570514924Z", "value": 82},
{"timestamp": "2024-04-03T05:10:01.672572011Z", "value": 82},
{"timestamp": "2024-04-03T05:10:01.757835696Z", "value": 82},
{"timestamp": "2024-04-03T05:10:01.841651986Z", "value": 82},
{"timestamp": "2024-04-03T05:10:01.938100808Z", "value": 82},
{"timestamp": "2024-04-03T05:10:02.024719151Z", "value": 82},
{"timestamp": "2024-04-03T05:10:02.110217844Z", "value": 82},
{"timestamp": "2024-04-03T05:10:02.200844417Z", "value": 82},
{"timestamp": "2024-04-03T05:10:02.283922883Z", "value": 82},
{"timestamp": "2024-04-03T05:10:02.363998623Z", "value": 82},
{"timestamp": "2024-04-03T05:10:02.45687Z", "value": 82},
{"timestamp": "2024-04-03T05:10:02.537894734Z", "value": 82},
{"timestamp": "2024-04-03T05:10:02.617047977Z", "value": 82},
{"timestamp": "2024-04-03T05:10:02.697676679Z", "value": 82},
{"timestamp": "2024-04-03T05:10:02.779798854Z", "value": 82},
{"timestamp": "2024-04-03T05:10:02.861174917Z", "value": 82},
{"timestamp": "2024-04-03T05:10:02.958373244Z", "value": 82},
{"timestamp": "2024-04-03T05:10:03.034552243Z", "value": 82},
{"timestamp": "2024-04-03T05:10:03.113667054Z", "value": 82},
{"timestamp": "2024-04-03T05:10:03.193885707Z", "value": 82},
{"timestamp": "2024-04-03T05:10:03.27300999Z", "value": 82},
{"timestamp": "2024-04-03T05:10:03.354401637Z", "value": 82},
{"timestamp": "2024-04-03T05:10:03.434719074Z", "value": 82},
{"timestamp": "2024-04-03T05:10:03.514451486Z", "value": 82},
{"timestamp": "2024-04-03T05:10:03.593657689Z", "value": 82},
{"timestamp": "2024-04-03T05:10:03.67420079Z", "value": 82},
{"timestamp": "2024-04-03T05:10:03.754233427Z", "value": 82},
{"timestamp": "2024-04-03T05:10:03.832876109Z", "value": 82},
{"timestamp": "2024-04-03T05:10:03.913016394Z", "value": 82},
{"timestamp": "2024-04-03T05:10:03.992810278Z", "value": 82},
{"timestamp": "2024-04-03T05:10:04.075688871Z", "value": 82},
{"timestamp": "2024-04-03T05:10:04.153424096Z", "value": 82},
{"timestamp": "2024-04-03T05:10:04.23315862Z", "value": 82},
{"timestamp": "2024-04-03T05:10:04.314241146Z", "value": 82},
{"timestamp": "2024-04-03T05:10:04.393249397Z", "value": 82},
{"timestamp": "2024-04-03T05:10:04.473243538Z", "value": 82},
{"timestamp": "2024-04-03T05:10:04.552994862Z", "value": 82},
{"timestamp": "2024-04-03T05:10:04.635760367Z", "value": 82},
{"timestamp": "2024-04-03T05:10:04.713104871Z", "value": 82},
{"timestamp": "2024-04-03T05:10:04.793678757Z", "value": 82},
{"timestamp": "2024-04-03T05:10:04.8730784Z", "value": 82},
{"timestamp": "2024-04-03T05:10:04.954392575Z", "value": 82},
{"timestamp": "2024-04-03T05:10:05.033474426Z", "value": 82},
{"timestamp": "2024-04-03T05:10:05.117877789Z", "value": 82},
{"timestamp": "2024-04-03T05:10:05.210070284Z", "value": 82},
{"timestamp": "2024-04-03T05:10:05.295709618Z", "value": 82},
{"timestamp": "2024-04-03T05:10:05.385763582Z", "value": 82},
{"timestamp": "2024-04-03T05:10:05.482910421Z", "value": 82},
{"timestamp": "2024-04-03T05:10:05.561710383Z", "value": 82},
{"timestamp": "2024-04-03T05:10:05.642027404Z", "value": 82},
{"timestamp": "2024-04-03T05:10:05.73660096Z", "value": 82},
{"timestamp": "2024-04-03T05:10:05.823193126Z", "value": 82},
{"timestamp": "2024-04-03T05:10:05.903755364Z", "value": 82},
{"timestamp": "2024-04-03T05:10:05.993225039Z", "value": 82},
{"timestamp": "2024-04-03T05:10:06.073164843Z", "value": 82},
{"timestamp": "2024-04-03T05:10:06.153095591Z", "value": 82},
{"timestamp": "2024-04-03T05:10:06.233430212Z", "value": 82},
{"timestamp": "2024-04-03T05:10:06.312977536Z", "value": 82},
{"timestamp": "2024-04-03T05:10:06.396283106Z", "value": 82},
{"timestamp": "2024-04-03T05:10:06.48888469Z", "value": 82},
{"timestamp": "2024-04-03T05:10:06.568801902Z", "value": 82},
{"timestamp": "2024-04-03T05:10:06.648999883Z", "value": 82},
{"timestamp": "2024-04-03T05:10:06.728909223Z", "value": 82},
{"timestamp": "2024-04-03T05:10:06.890018946Z", "value": 82},
{"timestamp": "2024-04-03T05:10:06.81189796Z", "value": 82},
{"timestamp": "2024-04-03T05:10:06.988601211Z", "value": 82},
{"timestamp": "2024-04-03T05:10:07.065097362Z", "value": 82},
{"timestamp": "2024-04-03T05:10:07.145380079Z", "value": 82},
{"timestamp": "2024-04-03T05:10:07.22689803Z", "value": 82},
{"timestamp": "2024-04-03T05:10:07.306074409Z", "value": 82},
{"timestamp": "2024-04-03T05:10:07.385063396Z", "value": 82},
{"timestamp": "2024-04-03T05:10:07.481082873Z", "value": 82},
{"timestamp": "2024-04-03T05:10:07.564333819Z", "value": 82},
{"timestamp": "2024-04-03T05:10:07.641292178Z", "value": 82},
{"timestamp": "2024-04-03T05:10:07.73638999Z", "value": 82},
{"timestamp": "2024-04-03T05:10:07.816928483Z", "value": 82},
{"timestamp": "2024-04-03T05:10:07.896570335Z", "value": 82},
{"timestamp": "2024-04-03T05:10:07.993480662Z", "value": 82},
{"timestamp": "2024-04-03T05:10:08.073459122Z", "value": 82},
{"timestamp": "2024-04-03T05:10:08.160214009Z", "value": 82},
{"timestamp": "2024-04-03T05:10:08.248451426Z", "value": 82},
{"timestamp": "2024-04-03T05:10:08.328680255Z", "value": 82},
{"timestamp": "2024-04-03T05:10:08.41391562Z", "value": 82},
{"timestamp": "2024-04-03T05:10:08.489352249Z", "value": 82},
{"timestamp": "2024-04-03T05:10:08.56972063Z", "value": 82},
{"timestamp": "2024-04-03T05:10:08.648983057Z", "value": 82},
{"timestamp": "2024-04-03T05:10:08.730697808Z", "value": 82},
{"timestamp": "2024-04-03T05:10:08.810736621Z", "value": 82},
{"timestamp": "2024-04-03T05:10:08.889309191Z", "value": 82},
{"timestamp": "2024-04-03T05:10:08.969304899Z", "value": 82},
{"timestamp": "2024-04-03T05:10:09.049274144Z", "value": 82},
{"timestamp": "2024-04-03T05:10:09.129309404Z", "value": 82},
{"timestamp": "2024-04-03T05:10:09.210718587Z", "value": 82},
{"timestamp": "2024-04-03T05:10:09.29012783Z", "value": 82},
{"timestamp": "2024-04-03T05:10:09.373841048Z", "value": 82},
{"timestamp": "2024-04-03T05:10:09.449504814Z", "value": 82},
{"timestamp": "2024-04-03T05:10:09.529124106Z", "value": 82},
{"timestamp": "2024-04-03T05:10:09.608647653Z", "value": 82},
{"timestamp": "2024-04-03T05:10:09.68875981Z", "value": 82},
{"timestamp": "2024-04-03T05:10:09.768731742Z", "value": 82},
{"timestamp": "2024-04-03T05:10:09.85234944Z", "value": 82},
{"timestamp": "2024-04-03T05:10:09.928872119Z", "value": 82},
{"timestamp": "2024-04-03T05:10:10.008606707Z", "value": 82},
{"timestamp": "2024-04-03T05:10:10.088623279Z", "value": 82},
{"timestamp": "2024-04-03T05:10:10.168768652Z", "value": 82},
{"timestamp": "2024-04-03T05:10:10.249084265Z", "value": 82},
{"timestamp": "2024-04-03T05:10:10.329244005Z", "value": 82},
{"timestamp": "2024-04-03T05:10:10.409331714Z", "value": 82},
{"timestamp": "2024-04-03T05:10:10.489782463Z", "value": 82},
{"timestamp": "2024-04-03T05:10:10.569069978Z", "value": 82},
{"timestamp": "2024-04-03T05:10:10.648775254Z", "value": 82},
{"timestamp": "2024-04-03T05:10:10.72967426Z", "value": 82},
{"timestamp": "2024-04-03T05:10:10.808845583Z", "value": 82},
{"timestamp": "2024-04-03T05:10:10.888659659Z", "value": 82},
{"timestamp": "2024-04-03T05:10:10.986451043Z", "value": 82},
{"timestamp": "2024-04-03T05:10:11.064680925Z", "value": 82},
{"timestamp": "2024-04-03T05:10:11.144993657Z", "value": 82},
{"timestamp": "2024-04-03T05:10:11.225047382Z", "value": 82},
{"timestamp": "2024-04-03T05:10:11.304570897Z", "value": 82},
{"timestamp": "2024-04-03T05:10:11.394326237Z", "value": 82},
{"timestamp": "2024-04-03T05:10:11.480903204Z", "value": 82},
{"timestamp": "2024-04-03T05:10:11.560523999Z", "value": 82},
{"timestamp": "2024-04-03T05:10:11.641433021Z", "value": 82},
{"timestamp": "2024-04-03T05:10:11.736444753Z", "value": 82},
{"timestamp": "2024-04-03T05:10:11.816665485Z", "value": 82},
{"timestamp": "2024-04-03T05:10:11.897225131Z", "value": 82},
{"timestamp": "2024-04-03T05:10:11.992305214Z", "value": 82},
{"timestamp": "2024-04-03T05:10:12.076117217Z", "value": 82},
{"timestamp": "2024-04-03T05:10:12.152781304Z", "value": 82},
{"timestamp": "2024-04-03T05:10:12.232703156Z", "value": 82},
{"timestamp": "2024-04-03T05:10:12.312603024Z", "value": 82},
{"timestamp": "2024-04-03T05:10:12.392551212Z", "value": 82},
{"timestamp": "2024-04-03T05:10:12.488301281Z", "value": 82},
{"timestamp": "2024-04-03T05:10:12.568660574Z", "value": 82},
{"timestamp": "2024-04-03T05:10:12.651813439Z", "value": 82},
{"timestamp": "2024-04-03T05:10:12.729022135Z", "value": 82},
{"timestamp": "2024-04-03T05:10:12.808809043Z", "value": 82},
{"timestamp": "2024-04-03T05:10:12.888706511Z", "value": 82},
{"timestamp": "2024-04-03T05:10:12.98446106Z", "value": 82},
{"timestamp": "2024-04-03T05:10:13.065080641Z", "value": 82},
{"timestamp": "2024-04-03T05:10:13.145269214Z", "value": 82},
{"timestamp": "2024-04-03T05:10:13.227557662Z", "value": 82},
{"timestamp": "2024-04-03T05:10:13.30471087Z", "value": 82},
{"timestamp": "2024-04-03T05:10:13.386468021Z", "value": 82},
{"timestamp": "2024-04-03T05:10:13.464735118Z", "value": 82},
{"timestamp": "2024-04-03T05:10:13.544692202Z", "value": 82},
{"timestamp": "2024-04-03T05:10:13.624796551Z", "value": 82},
{"timestamp": "2024-04-03T05:10:13.705189668Z", "value": 82},
{"timestamp": "2024-04-03T05:10:13.787366883Z", "value": 82},
{"timestamp": "2024-04-03T05:10:13.864608987Z", "value": 82},
{"timestamp": "2024-04-03T05:10:13.944508184Z", "value": 82},
{"timestamp": "2024-04-03T05:10:14.025071733Z", "value": 82},
{"timestamp": "2024-04-03T05:10:14.104981265Z", "value": 82},
{"timestamp": "2024-04-03T05:10:14.186068143Z", "value": 82},
{"timestamp": "2024-04-03T05:10:14.264382152Z", "value": 82},
{"timestamp": "2024-04-03T05:10:14.345499558Z", "value": 82},
{"timestamp": "2024-04-03T05:10:14.424659713Z", "value": 82},
{"timestamp": "2024-04-03T05:10:14.504561565Z", "value": 82},
{"timestamp": "2024-04-03T05:10:14.584441306Z", "value": 82},
{"timestamp": "2024-04-03T05:10:14.665128343Z", "value": 82},
{"timestamp": "2024-04-03T05:10:14.74456757Z", "value": 82},
{"timestamp": "2024-04-03T05:10:14.824735663Z", "value": 82},
{"timestamp": "2024-04-03T05:10:14.905687821Z", "value": 82},
{"timestamp": "2024-04-03T05:10:14.984819175Z", "value": 82},
{"timestamp": "2024-04-03T05:10:15.064613091Z", "value": 82},
{"timestamp": "2024-04-03T05:10:15.144405695Z", "value": 82},
{"timestamp": "2024-04-03T05:10:15.225669982Z", "value": 82},
{"timestamp": "2024-04-03T05:10:15.306017402Z", "value": 82},
{"timestamp": "2024-04-03T05:10:15.385256821Z", "value": 82},
{"timestamp": "2024-04-03T05:10:15.483342606Z", "value": 82},
{"timestamp": "2024-04-03T05:10:15.560866054Z", "value": 82},
{"timestamp": "2024-04-03T05:10:15.641379907Z", "value": 82},
{"timestamp": "2024-04-03T05:10:15.736664023Z", "value": 82},
{"timestamp": "2024-04-03T05:10:15.816949684Z", "value": 82},
{"timestamp": "2024-04-03T05:10:15.897063952Z", "value": 82},
{"timestamp": "2024-04-03T05:10:15.992137764Z", "value": 82},
{"timestamp": "2024-04-03T05:10:16.074381028Z", "value": 82},
{"timestamp": "2024-04-03T05:10:16.152778141Z", "value": 82},
{"timestamp": "2024-04-03T05:10:16.232917274Z", "value": 82},
{"timestamp": "2024-04-03T05:10:16.313509271Z", "value": 82},
{"timestamp": "2024-04-03T05:10:16.39269717Z", "value": 82},
{"timestamp": "2024-04-03T05:10:16.488533415Z", "value": 82},
{"timestamp": "2024-04-03T05:10:16.568881603Z", "value": 82},
{"timestamp": "2024-04-03T05:10:16.653304135Z", "value": 82},
{"timestamp": "2024-04-03T05:10:16.728861212Z", "value": 82},
{"timestamp": "2024-04-03T05:10:16.808514776Z", "value": 82},
{"timestamp": "2024-04-03T05:10:16.889274165Z", "value": 82},
{"timestamp": "2024-04-03T05:10:16.984551017Z", "value": 82},
{"timestamp": "2024-04-03T05:10:17.065099334Z", "value": 82},
{"timestamp": "2024-04-03T05:10:17.201123801Z", "value": 82},
{"timestamp": "2024-04-03T05:10:17.292092806Z", "value": 82},
{"timestamp": "2024-04-03T05:10:17.369176766Z", "value": 82},
{"timestamp": "2024-04-03T05:10:17.464576114Z", "value": 82},
{"timestamp": "2024-04-03T05:10:17.545218159Z", "value": 82},
{"timestamp": "2024-04-03T05:10:17.624876683Z", "value": 82},
{"timestamp": "2024-04-03T05:10:17.720358911Z", "value": 82},
{"timestamp": "2024-04-03T05:10:17.800279611Z", "value": 82},
{"timestamp": "2024-04-03T05:10:17.884802015Z", "value": 82},
{"timestamp": "2024-04-03T05:10:17.976769037Z", "value": 82},
{"timestamp": "2024-04-03T05:10:18.057419659Z", "value": 82},
{"timestamp": "2024-04-03T05:10:18.136848262Z", "value": 82},
{"timestamp": "2024-04-03T05:10:18.21675485Z", "value": 82},
{"timestamp": "2024-04-03T05:10:18.296888926Z", "value": 82},
{"timestamp": "2024-04-03T05:10:18.387991692Z", "value": 82},
{"timestamp": "2024-04-03T05:10:18.473017776Z", "value": 82},
{"timestamp": "2024-04-03T05:10:18.552762027Z", "value": 82},
{"timestamp": "2024-04-03T05:10:18.633022056Z", "value": 82},
{"timestamp": "2024-04-03T05:10:18.713481061Z", "value": 82},
{"timestamp": "2024-04-03T05:10:18.793179809Z", "value": 82},
{"timestamp": "2024-04-03T05:10:18.872504156Z", "value": 82},
{"timestamp": "2024-04-03T05:10:18.952505176Z", "value": 82},
{"timestamp": "2024-04-03T05:10:19.033183957Z", "value": 82},
{"timestamp": "2024-04-03T05:10:19.113046641Z", "value": 82},
{"timestamp": "2024-04-03T05:10:19.193086957Z", "value": 82},
{"timestamp": "2024-04-03T05:10:19.272732393Z", "value": 82},
{"timestamp": "2024-04-03T05:10:19.353505606Z", "value": 82},
{"timestamp": "2024-04-03T05:10:19.43294477Z", "value": 82},
{"timestamp": "2024-04-03T05:10:19.512913534Z", "value": 82},
{"timestamp": "2024-04-03T05:10:19.594903133Z", "value": 82},
{"timestamp": "2024-04-03T05:10:19.672815638Z", "value": 82},
{"timestamp": "2024-04-03T05:10:19.752846258Z", "value": 82},
{"timestamp": "2024-04-03T05:10:19.83371496Z", "value": 82},
{"timestamp": "2024-04-03T05:10:19.91272481Z", "value": 82},
{"timestamp": "2024-04-03T05:10:19.992832647Z", "value": 82},
{"timestamp": "2024-04-03T05:10:20.072402466Z", "value": 82},
{"timestamp": "2024-04-03T05:10:20.153862304Z", "value": 82},
{"timestamp": "2024-04-03T05:10:20.232515514Z", "value": 82},
{"timestamp": "2024-04-03T05:10:20.313560888Z", "value": 82},
{"timestamp": "2024-04-03T05:10:20.393895637Z", "value": 82},
{"timestamp": "2024-04-03T05:10:20.488211303Z", "value": 82},
{"timestamp": "2024-04-03T05:10:20.568953221Z", "value": 82},
{"timestamp": "2024-04-03T05:10:20.648619392Z", "value": 82},
{"timestamp": "2024-04-03T05:10:20.73071824Z", "value": 82},
{"timestamp": "2024-04-03T05:10:20.809005945Z", "value": 82},
{"timestamp": "2024-04-03T05:10:20.888863637Z", "value": 82},
{"timestamp": "2024-04-03T05:10:20.984499945Z", "value": 82},
{"timestamp": "2024-04-03T05:10:21.064382405Z", "value": 82},
{"timestamp": "2024-04-03T05:10:21.145257923Z", "value": 82},
{"timestamp": "2024-04-03T05:10:21.240226198Z", "value": 82},
{"timestamp": "2024-04-03T05:10:21.321836789Z", "value": 82},
{"timestamp": "2024-04-03T05:10:21.400272302Z", "value": 82},
{"timestamp": "2024-04-03T05:10:21.481006988Z", "value": 82},
{"timestamp": "2024-04-03T05:10:21.560641287Z", "value": 82},
{"timestamp": "2024-04-03T05:10:21.640864708Z", "value": 82},
{"timestamp": "2024-04-03T05:10:21.736378616Z", "value": 82},
{"timestamp": "2024-04-03T05:10:21.816800053Z", "value": 82},
{"timestamp": "2024-04-03T05:10:21.898914196Z", "value": 82},
{"timestamp": "2024-04-03T05:10:21.991818852Z", "value": 82},
{"timestamp": "2024-04-03T05:10:22.072584577Z", "value": 82},
{"timestamp": "2024-04-03T05:10:22.154378368Z", "value": 82},
{"timestamp": "2024-04-03T05:10:22.232655194Z", "value": 82},
{"timestamp": "2024-04-03T05:10:22.312250037Z", "value": 82},
{"timestamp": "2024-04-03T05:10:22.39390194Z", "value": 82},
{"timestamp": "2024-04-03T05:10:22.490191753Z", "value": 82},
{"timestamp": "2024-04-03T05:10:22.568859331Z", "value": 82},
{"timestamp": "2024-04-03T05:10:22.648781823Z", "value": 82},
{"timestamp": "2024-04-03T05:10:22.729081212Z", "value": 82},
{"timestamp": "2024-04-03T05:10:22.808448055Z", "value": 82},
{"timestamp": "2024-04-03T05:10:22.88884514Z", "value": 82},
{"timestamp": "2024-04-03T05:10:22.984011239Z", "value": 82},
{"timestamp": "2024-04-03T05:10:23.06584951Z", "value": 82},
{"timestamp": "2024-04-03T05:10:23.145457762Z", "value": 82},
{"timestamp": "2024-04-03T05:10:23.22439878Z", "value": 82},
{"timestamp": "2024-04-03T05:10:23.304945593Z", "value": 82},
{"timestamp": "2024-04-03T05:10:23.387709241Z", "value": 82},
{"timestamp": "2024-04-03T05:10:23.465396818Z", "value": 82},
{"timestamp": "2024-04-03T05:10:23.545943055Z", "value": 82},
{"timestamp": "2024-04-03T05:10:23.625093482Z", "value": 82},
{"timestamp": "2024-04-03T05:10:23.704300324Z", "value": 82},
{"timestamp": "2024-04-03T05:10:23.784548993Z", "value": 82},
{"timestamp": "2024-04-03T05:10:23.864504669Z", "value": 82},
{"timestamp": "2024-04-03T05:10:23.94508745Z", "value": 82},
{"timestamp": "2024-04-03T05:10:24.026993913Z", "value": 82},
{"timestamp": "2024-04-03T05:10:24.107052981Z", "value": 82},
{"timestamp": "2024-04-03T05:10:24.18508075Z", "value": 82},
{"timestamp": "2024-04-03T05:10:24.264281417Z", "value": 82},
{"timestamp": "2024-04-03T05:10:24.344052164Z", "value": 82},
{"timestamp": "2024-04-03T05:10:24.424475585Z", "value": 82},
{"timestamp": "2024-04-03T05:10:24.504680574Z", "value": 82},
{"timestamp": "2024-04-03T05:10:24.58484649Z", "value": 82},
{"timestamp": "2024-04-03T05:10:24.665202806Z", "value": 82},
{"timestamp": "2024-04-03T05:10:24.744438321Z", "value": 82},
{"timestamp": "2024-04-03T05:10:24.826049136Z", "value": 82},
{"timestamp": "2024-04-03T05:10:24.904770826Z", "value": 82},
{"timestamp": "2024-04-03T05:10:24.985404167Z", "value": 82},
{"timestamp": "2024-04-03T05:10:25.064792002Z", "value": 82},
{"timestamp": "2024-04-03T05:10:25.144180765Z", "value": 82},
{"timestamp": "2024-04-03T05:10:25.227239454Z", "value": 82},
{"timestamp": "2024-04-03T05:10:25.305748728Z", "value": 82},
{"timestamp": "2024-04-03T05:10:25.386649109Z", "value": 82},
{"timestamp": "2024-04-03T05:10:25.480331046Z", "value": 82},
{"timestamp": "2024-04-03T05:10:25.560954115Z", "value": 82},
{"timestamp": "2024-04-03T05:10:25.644373125Z", "value": 82},
{"timestamp": "2024-04-03T05:10:25.736297875Z", "value": 82},
{"timestamp": "2024-04-03T05:10:25.819749173Z", "value": 82},
{"timestamp": "2024-04-03T05:10:25.896822348Z", "value": 82},
{"timestamp": "2024-04-03T05:10:25.992362816Z", "value": 82},
{"timestamp": "2024-04-03T05:10:26.072753405Z", "value": 82},
{"timestamp": "2024-04-03T05:10:26.152924217Z", "value": 82},
{"timestamp": "2024-04-03T05:10:26.232553845Z", "value": 82},
{"timestamp": "2024-04-03T05:10:26.31211848Z", "value": 82},
{"timestamp": "2024-04-03T05:10:26.397196692Z", "value": 82},
{"timestamp": "2024-04-03T05:10:26.488049953Z", "value": 82},
{"timestamp": "2024-04-03T05:10:26.568586845Z", "value": 82},
{"timestamp": "2024-04-03T05:10:26.648471449Z", "value": 82},
{"timestamp": "2024-04-03T05:10:26.728160565Z", "value": 82},
{"timestamp": "2024-04-03T05:10:26.810506292Z", "value": 82},
{"timestamp": "2024-04-03T05:10:26.888661966Z", "value": 82},
{"timestamp": "2024-04-03T05:10:26.984466786Z", "value": 82},
{"timestamp": "2024-04-03T05:10:27.064963327Z", "value": 82},
{"timestamp": "2024-04-03T05:10:27.144476698Z", "value": 82},
{"timestamp": "2024-04-03T05:10:27.24006795Z", "value": 82},
{"timestamp": "2024-04-03T05:10:27.320671531Z", "value": 82},
{"timestamp": "2024-04-03T05:10:27.400775975Z", "value": 82},
{"timestamp": "2024-04-03T05:10:27.480751235Z", "value": 82},
{"timestamp": "2024-04-03T05:10:27.564233861Z", "value": 82},
{"timestamp": "2024-04-03T05:10:27.641108572Z", "value": 82},
{"timestamp": "2024-04-03T05:10:27.735909103Z", "value": 82},
{"timestamp": "2024-04-03T05:10:27.8167523Z", "value": 82},
{"timestamp": "2024-04-03T05:10:27.896621128Z", "value": 82},
{"timestamp": "2024-04-03T05:10:27.992154684Z", "value": 82},
{"timestamp": "2024-04-03T05:10:28.072578585Z", "value": 82},
{"timestamp": "2024-04-03T05:10:28.156176506Z", "value": 82},
{"timestamp": "2024-04-03T05:10:28.233162577Z", "value": 82},
{"timestamp": "2024-04-03T05:10:28.312712141Z", "value": 82},
{"timestamp": "2024-04-03T05:10:28.404573083Z", "value": 82},
{"timestamp": "2024-04-03T05:10:28.488207741Z", "value": 82},
{"timestamp": "2024-04-03T05:10:28.569367322Z", "value": 82},
{"timestamp": "2024-04-03T05:10:28.648248309Z", "value": 82},
{"timestamp": "2024-04-03T05:10:28.729713875Z", "value": 82},
{"timestamp": "2024-04-03T05:10:28.809099406Z", "value": 82},
{"timestamp": "2024-04-03T05:10:28.888609545Z", "value": 82},
{"timestamp": "2024-04-03T05:10:28.970587464Z", "value": 82},
{"timestamp": "2024-04-03T05:10:29.048784769Z", "value": 82},
{"timestamp": "2024-04-03T05:10:29.128402685Z", "value": 82},
{"timestamp": "2024-04-03T05:10:29.208432249Z", "value": 82},
{"timestamp": "2024-04-03T05:10:29.289908631Z", "value": 82},
{"timestamp": "2024-04-03T05:10:29.368469681Z", "value": 82},
{"timestamp": "2024-04-03T05:10:29.448845453Z", "value": 82},
{"timestamp": "2024-04-03T05:10:29.528080776Z", "value": 82},
{"timestamp": "2024-04-03T05:10:29.608397476Z", "value": 82},
{"timestamp": "2024-04-03T05:10:29.688138048Z", "value": 82},
{"timestamp": "2024-04-03T05:10:29.768295324Z", "value": 82},
{"timestamp": "2024-04-03T05:10:29.850646812Z", "value": 82},
{"timestamp": "2024-04-03T05:10:29.92854258Z", "value": 82},
{"timestamp": "2024-04-03T05:10:30.008318896Z", "value": 82},
{"timestamp": "2024-04-03T05:10:30.090601263Z", "value": 82},
{"timestamp": "2024-04-03T05:10:30.168851785Z", "value": 82},
{"timestamp": "2024-04-03T05:10:30.2485457Z", "value": 82},
{"timestamp": "2024-04-03T05:10:30.32843136Z", "value": 82},
{"timestamp": "2024-04-03T05:10:30.411993601Z", "value": 82},
{"timestamp": "2024-04-03T05:10:30.489392377Z", "value": 82},
{"timestamp": "2024-04-03T05:10:30.568509396Z", "value": 82},
{"timestamp": "2024-04-03T05:10:30.648416975Z", "value": 82},
{"timestamp": "2024-04-03T05:10:30.728704652Z", "value": 82},
{"timestamp": "2024-04-03T05:10:30.808342983Z", "value": 82},
{"timestamp": "2024-04-03T05:10:30.888016483Z", "value": 82},
{"timestamp": "2024-04-03T05:10:30.985124825Z", "value": 82},
{"timestamp": "2024-04-03T05:10:31.06454162Z", "value": 82},
{"timestamp": "2024-04-03T05:10:31.145265169Z", "value": 82},
{"timestamp": "2024-04-03T05:10:31.240082084Z", "value": 82},
{"timestamp": "2024-04-03T05:10:31.320760033Z", "value": 82},
{"timestamp": "2024-04-03T05:10:31.401058717Z", "value": 82},
{"timestamp": "2024-04-03T05:10:31.480743705Z", "value": 82},
{"timestamp": "2024-04-03T05:10:31.56433993Z", "value": 82},
{"timestamp": "2024-04-03T05:10:31.640813201Z", "value": 82},
{"timestamp": "2024-04-03T05:10:31.736487621Z", "value": 82},
{"timestamp": "2024-04-03T05:10:31.816371937Z", "value": 82},
{"timestamp": "2024-04-03T05:10:31.895938364Z", "value": 82},
{"timestamp": "2024-04-03T05:10:31.991372112Z", "value": 82},
{"timestamp": "2024-04-03T05:10:32.072210925Z", "value": 82},
{"timestamp": "2024-04-03T05:10:32.152873738Z", "value": 82},
{"timestamp": "2024-04-03T05:10:32.232519621Z", "value": 82},
{"timestamp": "2024-04-03T05:10:32.312338177Z", "value": 82},
{"timestamp": "2024-04-03T05:10:32.392595069Z", "value": 82},
{"timestamp": "2024-04-03T05:10:32.487851312Z", "value": 82},
{"timestamp": "2024-04-03T05:10:32.568115437Z", "value": 82},
{"timestamp": "2024-04-03T05:10:32.648792298Z", "value": 82},
{"timestamp": "2024-04-03T05:10:32.731424394Z", "value": 82},
{"timestamp": "2024-04-03T05:10:32.808861858Z", "value": 82},
{"timestamp": "2024-04-03T05:10:32.889108062Z", "value": 82},
{"timestamp": "2024-04-03T05:10:32.984620242Z", "value": 82},
{"timestamp": "2024-04-03T05:10:33.064231405Z", "value": 82},
{"timestamp": "2024-04-03T05:10:33.144242121Z", "value": 82},
{"timestamp": "2024-04-03T05:10:33.224704901Z", "value": 82},
{"timestamp": "2024-04-03T05:10:33.306047395Z", "value": 82},
{"timestamp": "2024-04-03T05:10:33.384766173Z", "value": 82},
{"timestamp": "2024-04-03T05:10:33.464260824Z", "value": 82},
{"timestamp": "2024-04-03T05:10:33.544443572Z", "value": 82},
{"timestamp": "2024-04-03T05:10:33.624830513Z", "value": 82},
{"timestamp": "2024-04-03T05:10:33.704203212Z", "value": 82},
{"timestamp": "2024-04-03T05:10:33.784209544Z", "value": 82},
{"timestamp": "2024-04-03T05:10:33.867515913Z", "value": 82},
{"timestamp": "2024-04-03T05:10:34.024812956Z", "value": 82},
{"timestamp": "2024-04-03T05:10:34.103680022Z", "value": 82},
{"timestamp": "2024-04-03T05:10:33.944742368Z", "value": 82},
{"timestamp": "2024-04-03T05:10:34.184279379Z", "value": 82},
{"timestamp": "2024-04-03T05:10:34.264542351Z", "value": 82},
{"timestamp": "2024-04-03T05:10:34.344137035Z", "value": 82},
{"timestamp": "2024-04-03T05:10:34.425796457Z", "value": 82},
{"timestamp": "2024-04-03T05:10:34.504257634Z", "value": 82},
{"timestamp": "2024-04-03T05:10:34.585004895Z", "value": 82},
{"timestamp": "2024-04-03T05:10:34.664252826Z", "value": 82},
{"timestamp": "2024-04-03T05:10:34.744282902Z", "value": 82},
{"timestamp": "2024-04-03T05:10:34.824137938Z", "value": 82},
{"timestamp": "2024-04-03T05:10:34.906536529Z", "value": 82},
{"timestamp": "2024-04-03T05:10:34.984923563Z", "value": 82},
{"timestamp": "2024-04-03T05:10:35.064198213Z", "value": 82},
{"timestamp": "2024-04-03T05:10:35.143928449Z", "value": 82},
{"timestamp": "2024-04-03T05:10:35.224540285Z", "value": 82},
{"timestamp": "2024-04-03T05:10:35.303724984Z", "value": 82},
{"timestamp": "2024-04-03T05:10:35.383778324Z", "value": 82},
{"timestamp": "2024-04-03T05:10:35.480641642Z", "value": 82},
{"timestamp": "2024-04-03T05:10:35.560290405Z", "value": 82},
{"timestamp": "2024-04-03T05:10:35.641330179Z", "value": 82},
{"timestamp": "2024-04-03T05:10:35.73523314Z", "value": 82},
{"timestamp": "2024-04-03T05:10:35.816186129Z", "value": 82},
{"timestamp": "2024-04-03T05:10:35.896222221Z", "value": 82},
{"timestamp": "2024-04-03T05:10:35.991711265Z", "value": 82},
{"timestamp": "2024-04-03T05:10:36.088711895Z", "value": 82},
{"timestamp": "2024-04-03T05:10:36.168242642Z", "value": 82},
{"timestamp": "2024-04-03T05:10:36.248336846Z", "value": 82},
{"timestamp": "2024-04-03T05:10:36.327814345Z", "value": 82},
{"timestamp": "2024-04-03T05:10:36.408084997Z", "value": 82},
{"timestamp": "2024-04-03T05:10:36.488798882Z", "value": 82},
{"timestamp": "2024-04-03T05:10:36.568448861Z", "value": 82},
{"timestamp": "2024-04-03T05:10:36.648566777Z", "value": 82},
{"timestamp": "2024-04-03T05:10:36.728668405Z", "value": 82},
{"timestamp": "2024-04-03T05:10:36.809146226Z", "value": 82},
{"timestamp": "2024-04-03T05:10:36.888735309Z", "value": 82},
{"timestamp": "2024-04-03T05:10:36.983737568Z", "value": 82},
{"timestamp": "2024-04-03T05:10:37.064045436Z", "value": 82},
{"timestamp": "2024-04-03T05:10:37.144220888Z", "value": 82},
{"timestamp": "2024-04-03T05:10:37.226933752Z", "value": 82},
{"timestamp": "2024-04-03T05:10:37.303923983Z", "value": 82},
{"timestamp": "2024-04-03T05:10:37.383805387Z", "value": 82},
{"timestamp": "2024-04-03T05:10:37.479570687Z", "value": 82},
{"timestamp": "2024-04-03T05:10:37.560164892Z", "value": 82},
{"timestamp": "2024-04-03T05:10:37.640078584Z", "value": 82},
{"timestamp": "2024-04-03T05:10:37.721399285Z", "value": 82},
{"timestamp": "2024-04-03T05:10:37.802508915Z", "value": 82},
{"timestamp": "2024-04-03T05:10:37.880207531Z", "value": 82},
{"timestamp": "2024-04-03T05:10:37.975696863Z", "value": 82},
{"timestamp": "2024-04-03T05:10:38.056204315Z", "value": 82},
{"timestamp": "2024-04-03T05:10:38.136234231Z", "value": 82},
{"timestamp": "2024-04-03T05:10:38.216165491Z", "value": 82},
{"timestamp": "2024-04-03T05:10:38.296184687Z", "value": 82},
{"timestamp": "2024-04-03T05:10:38.377783373Z", "value": 82},
{"timestamp": "2024-04-03T05:10:38.455843494Z", "value": 82},
{"timestamp": "2024-04-03T05:10:38.536128578Z", "value": 82},
{"timestamp": "2024-04-03T05:10:38.61626579Z", "value": 82},
{"timestamp": "2024-04-03T05:10:38.696769786Z", "value": 82},
{"timestamp": "2024-04-03T05:10:38.776119701Z", "value": 82},
{"timestamp": "2024-04-03T05:10:38.856126769Z", "value": 82},
{"timestamp": "2024-04-03T05:10:38.937814511Z", "value": 82},
{"timestamp": "2024-04-03T05:10:39.016795113Z", "value": 82},
{"timestamp": "2024-04-03T05:10:39.0961337Z", "value": 82},
{"timestamp": "2024-04-03T05:10:39.176371072Z", "value": 82},
{"timestamp": "2024-04-03T05:10:39.256657308Z", "value": 82},
{"timestamp": "2024-04-03T05:10:39.336151415Z", "value": 82},
{"timestamp": "2024-04-03T05:10:39.415730867Z", "value": 82},
{"timestamp": "2024-04-03T05:10:39.498834963Z", "value": 82},
{"timestamp": "2024-04-03T05:10:39.576796332Z", "value": 82},
{"timestamp": "2024-04-03T05:10:39.656427815Z", "value": 82},
{"timestamp": "2024-04-03T05:10:39.736507747Z", "value": 82},
{"timestamp": "2024-04-03T05:10:39.816036446Z", "value": 82},
{"timestamp": "2024-04-03T05:10:39.896915835Z", "value": 82},
{"timestamp": "2024-04-03T05:10:39.976023861Z", "value": 82},
{"timestamp": "2024-04-03T05:10:40.056577554Z", "value": 82},
{"timestamp": "2024-04-03T05:10:40.136800974Z", "value": 82},
{"timestamp": "2024-04-03T05:10:40.231782049Z", "value": 82},
{"timestamp": "2024-04-03T05:10:40.312045245Z", "value": 82},
{"timestamp": "2024-04-03T05:10:40.391831352Z", "value": 82},
{"timestamp": "2024-04-03T05:10:40.487467212Z", "value": 82},
{"timestamp": "2024-04-03T05:10:40.568052073Z", "value": 82},
{"timestamp": "2024-04-03T05:10:40.651111017Z", "value": 82},
{"timestamp": "2024-04-03T05:10:40.728488161Z", "value": 82},
{"timestamp": "2024-04-03T05:10:40.808297692Z", "value": 82},
{"timestamp": "2024-04-03T05:10:40.888080088Z", "value": 82},
{"timestamp": "2024-04-03T05:10:40.983519563Z", "value": 82},
{"timestamp": "2024-04-03T05:10:41.064152968Z", "value": 82},
{"timestamp": "2024-04-03T05:10:41.144009411Z", "value": 82},
{"timestamp": "2024-04-03T05:10:41.241469114Z", "value": 82},
{"timestamp": "2024-04-03T05:10:41.320143988Z", "value": 82},
{"timestamp": "2024-04-03T05:10:41.401721362Z", "value": 82},
{"timestamp": "2024-04-03T05:10:41.48083374Z", "value": 82},
{"timestamp": "2024-04-03T05:10:41.559501766Z", "value": 82},
{"timestamp": "2024-04-03T05:10:41.63997901Z", "value": 82},
{"timestamp": "2024-04-03T05:10:41.734969717Z", "value": 82},
{"timestamp": "2024-04-03T05:10:41.818472886Z", "value": 82},
{"timestamp": "2024-04-03T05:10:41.895727726Z", "value": 82},
{"timestamp": "2024-04-03T05:10:41.990986561Z", "value": 82},
{"timestamp": "2024-04-03T05:10:42.07164531Z", "value": 82},
{"timestamp": "2024-04-03T05:10:42.15170137Z", "value": 82},
{"timestamp": "2024-04-03T05:10:42.232007542Z", "value": 82},
{"timestamp": "2024-04-03T05:10:42.312083985Z", "value": 82},
{"timestamp": "2024-04-03T05:10:42.395880467Z", "value": 82},
{"timestamp": "2024-04-03T05:10:42.48818925Z", "value": 82},
{"timestamp": "2024-04-03T05:10:42.568072221Z", "value": 82},
{"timestamp": "2024-04-03T05:10:42.64851721Z", "value": 82},
{"timestamp": "2024-04-03T05:10:42.727714132Z", "value": 82},
{"timestamp": "2024-04-03T05:10:42.807933712Z", "value": 82},
{"timestamp": "2024-04-03T05:10:42.887647499Z", "value": 82},
{"timestamp": "2024-04-03T05:10:42.986830725Z", "value": 82},
{"timestamp": "2024-04-03T05:10:43.067013985Z", "value": 82},
{"timestamp": "2024-04-03T05:10:43.144718905Z", "value": 82},
{"timestamp": "2024-04-03T05:10:43.224889461Z", "value": 82},
{"timestamp": "2024-04-03T05:10:43.304651408Z", "value": 82},
{"timestamp": "2024-04-03T05:10:43.384420459Z", "value": 82},
{"timestamp": "2024-04-03T05:10:43.464050598Z", "value": 82},
{"timestamp": "2024-04-03T05:10:43.544659843Z", "value": 82},
{"timestamp": "2024-04-03T05:10:43.623596509Z", "value": 82},
{"timestamp": "2024-04-03T05:10:43.704077977Z", "value": 82},
{"timestamp": "2024-04-03T05:10:43.799409549Z", "value": 82},
{"timestamp": "2024-04-03T05:10:43.879544201Z", "value": 82},
{"timestamp": "2024-04-03T05:10:43.959692836Z", "value": 82},
{"timestamp": "2024-04-03T05:10:44.039799296Z", "value": 82},
{"timestamp": "2024-04-03T05:10:44.121769151Z", "value": 82},
{"timestamp": "2024-04-03T05:10:44.199829144Z", "value": 82},
{"timestamp": "2024-04-03T05:10:44.279634931Z", "value": 82},
{"timestamp": "2024-04-03T05:10:44.359864751Z", "value": 82},
{"timestamp": "2024-04-03T05:10:44.439713258Z", "value": 82},
{"timestamp": "2024-04-03T05:10:44.519897958Z", "value": 82},
{"timestamp": "2024-04-03T05:10:44.599701058Z", "value": 82},
{"timestamp": "2024-04-03T05:10:44.683372259Z", "value": 82},
{"timestamp": "2024-04-03T05:10:44.760164698Z", "value": 82},
{"timestamp": "2024-04-03T05:10:44.840233493Z", "value": 82},
{"timestamp": "2024-04-03T05:10:44.920433745Z", "value": 82},
{"timestamp": "2024-04-03T05:10:44.99984478Z", "value": 82},
{"timestamp": "2024-04-03T05:10:45.0827003Z", "value": 82},
{"timestamp": "2024-04-03T05:10:45.160020835Z", "value": 82},
{"timestamp": "2024-04-03T05:10:45.241141665Z", "value": 82},
{"timestamp": "2024-04-03T05:10:45.322541759Z", "value": 82},
{"timestamp": "2024-04-03T05:10:45.401665273Z", "value": 82},
{"timestamp": "2024-04-03T05:10:45.480190482Z", "value": 82},
{"timestamp": "2024-04-03T05:10:45.559868429Z", "value": 82},
{"timestamp": "2024-04-03T05:10:45.639943785Z", "value": 82},
{"timestamp": "2024-04-03T05:10:45.73525638Z", "value": 82},
{"timestamp": "2024-04-03T05:10:45.817405947Z", "value": 82},
{"timestamp": "2024-04-03T05:10:45.895587988Z", "value": 82},
{"timestamp": "2024-04-03T05:10:45.991670601Z", "value": 82},
{"timestamp": "2024-04-03T05:10:46.0718529Z", "value": 82},
{"timestamp": "2024-04-03T05:10:46.15159936Z", "value": 82},
{"timestamp": "2024-04-03T05:10:46.232213404Z", "value": 82},
{"timestamp": "2024-04-03T05:10:46.313027193Z", "value": 82},
{"timestamp": "2024-04-03T05:10:46.392237107Z", "value": 82},
{"timestamp": "2024-04-03T05:10:46.487497575Z", "value": 82},
{"timestamp": "2024-04-03T05:10:46.567208738Z", "value": 82},
{"timestamp": "2024-04-03T05:10:46.647440574Z", "value": 82},
{"timestamp": "2024-04-03T05:10:46.728685083Z", "value": 82},
{"timestamp": "2024-04-03T05:10:46.807041268Z", "value": 82},
{"timestamp": "2024-04-03T05:10:46.890582485Z", "value": 82},
{"timestamp": "2024-04-03T05:10:46.982953572Z", "value": 82},
{"timestamp": "2024-04-03T05:10:47.063599745Z", "value": 82},
{"timestamp": "2024-04-03T05:10:47.143852701Z", "value": 82},
{"timestamp": "2024-04-03T05:10:47.241288531Z", "value": 82},
{"timestamp": "2024-04-03T05:10:47.320171597Z", "value": 82},
{"timestamp": "2024-04-03T05:10:47.400131241Z", "value": 82},
{"timestamp": "2024-04-03T05:10:47.483374281Z", "value": 82},
{"timestamp": "2024-04-03T05:10:47.559967775Z", "value": 82},
{"timestamp": "2024-04-03T05:10:47.641706878Z", "value": 82},
{"timestamp": "2024-04-03T05:10:47.735433774Z", "value": 82},
{"timestamp": "2024-04-03T05:10:47.815866347Z", "value": 82},
{"timestamp": "2024-04-03T05:10:47.895786982Z", "value": 82},
{"timestamp": "2024-04-03T05:10:47.991258682Z", "value": 82},
{"timestamp": "2024-04-03T05:10:48.073981881Z", "value": 82},
{"timestamp": "2024-04-03T05:10:48.15205941Z", "value": 82},
{"timestamp": "2024-04-03T05:10:48.233518448Z", "value": 82},
{"timestamp": "2024-04-03T05:10:48.312064713Z", "value": 82},
{"timestamp": "2024-04-03T05:10:48.394723913Z", "value": 82},
{"timestamp": "2024-04-03T05:10:48.471719296Z", "value": 82},
{"timestamp": "2024-04-03T05:10:48.551784955Z", "value": 82},
{"timestamp": "2024-04-03T05:10:48.631992951Z", "value": 82},
{"timestamp": "2024-04-03T05:10:48.711782962Z", "value": 82},
{"timestamp": "2024-04-03T05:10:48.791775246Z", "value": 82},
{"timestamp": "2024-04-03T05:10:48.87178449Z", "value": 82},
{"timestamp": "2024-04-03T05:10:48.952045414Z", "value": 82},
{"timestamp": "2024-04-03T05:10:49.031822337Z", "value": 82},
{"timestamp": "2024-04-03T05:10:49.113565535Z", "value": 82},
{"timestamp": "2024-04-03T05:10:49.195933438Z", "value": 82},
{"timestamp": "2024-04-03T05:10:49.271621043Z", "value": 82},
{"timestamp": "2024-04-03T05:10:49.351599215Z", "value": 82},
{"timestamp": "2024-04-03T05:10:49.431363498Z", "value": 82},
{"timestamp": "2024-04-03T05:10:49.51188103Z", "value": 82},
{"timestamp": "2024-04-03T05:10:49.591448097Z", "value": 82},
{"timestamp": "2024-04-03T05:10:49.671289884Z", "value": 82},
{"timestamp": "2024-04-03T05:10:49.754212572Z", "value": 82},
{"timestamp": "2024-04-03T05:10:49.831888756Z", "value": 82},
{"timestamp": "2024-04-03T05:10:49.911480591Z", "value": 82},
{"timestamp": "2024-04-03T05:10:49.99122577Z", "value": 82},
{"timestamp": "2024-04-03T05:10:50.086533821Z", "value": 82},
{"timestamp": "2024-04-03T05:10:50.166961466Z", "value": 82},
{"timestamp": "2024-04-03T05:10:50.246968885Z", "value": 82},
{"timestamp": "2024-04-03T05:10:50.328155603Z", "value": 82},
{"timestamp": "2024-04-03T05:10:50.407388589Z", "value": 82},
{"timestamp": "2024-04-03T05:10:50.487447112Z", "value": 82},
{"timestamp": "2024-04-03T05:10:50.567519076Z", "value": 82},
{"timestamp": "2024-04-03T05:10:50.649199522Z", "value": 82},
{"timestamp": "2024-04-03T05:10:50.727526203Z", "value": 82},
{"timestamp": "2024-04-03T05:10:50.807492599Z", "value": 82},
{"timestamp": "2024-04-03T05:10:50.890349815Z", "value": 82},
{"timestamp": "2024-04-03T05:10:50.982868133Z", "value": 82},
{"timestamp": "2024-04-03T05:10:51.062986305Z", "value": 82},
{"timestamp": "2024-04-03T05:10:51.144515391Z", "value": 82},
{"timestamp": "2024-04-03T05:10:51.238392208Z", "value": 82},
{"timestamp": "2024-04-03T05:10:51.320505839Z", "value": 82},
{"timestamp": "2024-04-03T05:10:51.399561513Z", "value": 82},
{"timestamp": "2024-04-03T05:10:51.481921512Z", "value": 82},
{"timestamp": "2024-04-03T05:10:51.559283391Z", "value": 82},
{"timestamp": "2024-04-03T05:10:51.640051676Z", "value": 82},
{"timestamp": "2024-04-03T05:10:51.734319981Z", "value": 82},
{"timestamp": "2024-04-03T05:10:51.814865386Z", "value": 82},
{"timestamp": "2024-04-03T05:10:51.895850119Z", "value": 82},
{"timestamp": "2024-04-03T05:10:51.990476697Z", "value": 82},
{"timestamp": "2024-04-03T05:10:52.072248919Z", "value": 82},
{"timestamp": "2024-04-03T05:10:52.151458193Z", "value": 82},
{"timestamp": "2024-04-03T05:10:52.231259469Z", "value": 82},
{"timestamp": "2024-04-03T05:10:52.311761769Z", "value": 82},
{"timestamp": "2024-04-03T05:10:52.391180131Z", "value": 82},
{"timestamp": "2024-04-03T05:10:52.486553655Z", "value": 82},
{"timestamp": "2024-04-03T05:10:52.56762818Z", "value": 82},
{"timestamp": "2024-04-03T05:10:52.650992404Z", "value": 82},
{"timestamp": "2024-04-03T05:10:52.727814507Z", "value": 82},
{"timestamp": "2024-04-03T05:10:52.80773767Z", "value": 82},
{"timestamp": "2024-04-03T05:10:52.887405217Z", "value": 82},
{"timestamp": "2024-04-03T05:10:52.982961013Z", "value": 82},
{"timestamp": "2024-04-03T05:10:53.063442353Z", "value": 82},
{"timestamp": "2024-04-03T05:10:53.143796685Z", "value": 82},
{"timestamp": "2024-04-03T05:10:53.224541226Z", "value": 82},
{"timestamp": "2024-04-03T05:10:53.303553956Z", "value": 82},
{"timestamp": "2024-04-03T05:10:53.382771422Z", "value": 82},
{"timestamp": "2024-04-03T05:10:53.463448538Z", "value": 82},
{"timestamp": "2024-04-03T05:10:53.54363199Z", "value": 82},
{"timestamp": "2024-04-03T05:10:53.623431089Z", "value": 82},
{"timestamp": "2024-04-03T05:10:53.703471629Z", "value": 82},
{"timestamp": "2024-04-03T05:10:53.784508042Z", "value": 82},
{"timestamp": "2024-04-03T05:10:53.863553348Z", "value": 82},
{"timestamp": "2024-04-03T05:10:53.943648351Z", "value": 82},
{"timestamp": "2024-04-03T05:10:54.023394618Z", "value": 82},
{"timestamp": "2024-04-03T05:10:54.10351199Z", "value": 82},
{"timestamp": "2024-04-03T05:10:54.183615826Z", "value": 82},
{"timestamp": "2024-04-03T05:10:54.263391373Z", "value": 82},
{"timestamp": "2024-04-03T05:10:54.343643848Z", "value": 82},
{"timestamp": "2024-04-03T05:10:54.426809225Z", "value": 82},
{"timestamp": "2024-04-03T05:10:54.503750624Z", "value": 82},
{"timestamp": "2024-04-03T05:10:54.59894501Z", "value": 82},
{"timestamp": "2024-04-03T05:10:54.679340846Z", "value": 82},
{"timestamp": "2024-04-03T05:10:54.759331594Z", "value": 82},
{"timestamp": "2024-04-03T05:10:54.839554694Z", "value": 82},
{"timestamp": "2024-04-03T05:10:54.919659617Z", "value": 82},
{"timestamp": "2024-04-03T05:10:54.999487516Z", "value": 82},
{"timestamp": "2024-04-03T05:10:55.079406328Z", "value": 82},
{"timestamp": "2024-04-03T05:10:55.159572915Z", "value": 82},
{"timestamp": "2024-04-03T05:10:55.239835375Z", "value": 82},
{"timestamp": "2024-04-03T05:10:55.319514474Z", "value": 82},
{"timestamp": "2024-04-03T05:10:55.400514663Z", "value": 82},
{"timestamp": "2024-04-03T05:10:55.480653283Z", "value": 82},
{"timestamp": "2024-04-03T05:10:55.558959324Z", "value": 82},
{"timestamp": "2024-04-03T05:10:55.640451705Z", "value": 82},
{"timestamp": "2024-04-03T05:10:55.734815755Z", "value": 82},
{"timestamp": "2024-04-03T05:10:55.814882662Z", "value": 82},
{"timestamp": "2024-04-03T05:10:55.894842818Z", "value": 82},
{"timestamp": "2024-04-03T05:10:55.990539509Z", "value": 82},
{"timestamp": "2024-04-03T05:10:56.074390135Z", "value": 82},
{"timestamp": "2024-04-03T05:10:56.151357389Z", "value": 82},
{"timestamp": "2024-04-03T05:10:56.231289065Z", "value": 82},
{"timestamp": "2024-04-03T05:10:56.311781253Z", "value": 82},
{"timestamp": "2024-04-03T05:10:56.391713856Z", "value": 82},
{"timestamp": "2024-04-03T05:10:56.486905875Z", "value": 82},
{"timestamp": "2024-04-03T05:10:56.568374545Z", "value": 82},
{"timestamp": "2024-04-03T05:10:56.672187441Z", "value": 82},
{"timestamp": "2024-04-03T05:10:56.758215797Z", "value": 82},
{"timestamp": "2024-04-03T05:10:56.838923634Z", "value": 82},
{"timestamp": "2024-04-03T05:10:56.919379406Z", "value": 82},
{"timestamp": "2024-04-03T05:10:56.999460778Z", "value": 82},
{"timestamp": "2024-04-03T05:10:57.080368326Z", "value": 82},
{"timestamp": "2024-04-03T05:10:57.159860705Z", "value": 82},
{"timestamp": "2024-04-03T05:10:57.239770812Z", "value": 82},
{"timestamp": "2024-04-03T05:10:57.320220184Z", "value": 82},
{"timestamp": "2024-04-03T05:10:57.399328594Z", "value": 82},
{"timestamp": "2024-04-03T05:10:57.480230767Z", "value": 82},
{"timestamp": "2024-04-03T05:10:57.559513545Z", "value": 82},
{"timestamp": "2024-04-03T05:10:57.643514475Z", "value": 82},
{"timestamp": "2024-04-03T05:10:57.738403357Z", "value": 82},
{"timestamp": "2024-04-03T05:10:57.815818805Z", "value": 82},
{"timestamp": "2024-04-03T05:10:57.895358479Z", "value": 82},
{"timestamp": "2024-04-03T05:10:57.990750402Z", "value": 82},
{"timestamp": "2024-04-03T05:10:58.071251327Z", "value": 82},
{"timestamp": "2024-04-03T05:10:58.151828123Z", "value": 82},
{"timestamp": "2024-04-03T05:10:58.23148415Z", "value": 82},
{"timestamp": "2024-04-03T05:10:58.31462015Z", "value": 82},
{"timestamp": "2024-04-03T05:10:58.391764493Z", "value": 82},
{"timestamp": "2024-04-03T05:10:58.472380361Z", "value": 82},
{"timestamp": "2024-04-03T05:10:58.551475523Z", "value": 82},
{"timestamp": "2024-04-03T05:10:58.631268734Z", "value": 82},
{"timestamp": "2024-04-03T05:10:58.712487355Z", "value": 82},
{"timestamp": "2024-04-03T05:10:58.79089138Z", "value": 82},
{"timestamp": "2024-04-03T05:10:58.873576212Z", "value": 82},
{"timestamp": "2024-04-03T05:10:58.952464301Z", "value": 82},
{"timestamp": "2024-04-03T05:10:59.031678471Z", "value": 82},
{"timestamp": "2024-04-03T05:10:59.11097645Z", "value": 82},
{"timestamp": "2024-04-03T05:10:59.193406785Z", "value": 82},
{"timestamp": "2024-04-03T05:10:59.272001818Z", "value": 82},
{"timestamp": "2024-04-03T05:10:59.351891541Z", "value": 82},
{"timestamp": "2024-04-03T05:10:59.437539065Z", "value": 82},
{"timestamp": "2024-04-03T05:10:59.511454315Z", "value": 82},
{"timestamp": "2024-04-03T05:10:59.591515335Z", "value": 82},
{"timestamp": "2024-04-03T05:10:59.67134269Z", "value": 82},
{"timestamp": "2024-04-03T05:10:59.75313008Z", "value": 82},
{"timestamp": "2024-04-03T05:10:59.831471833Z", "value": 82},
{"timestamp": "2024-04-03T05:10:59.911362356Z", "value": 82},
{"timestamp": "2024-04-03T05:10:59.994770388Z", "value": 82},
{"timestamp": "2024-04-03T05:11:00.071588043Z", "value": 82},
{"timestamp": "2024-04-03T05:11:00.15167911Z", "value": 82},
{"timestamp": "2024-04-03T05:11:00.231408257Z", "value": 82},
{"timestamp": "2024-04-03T05:11:00.311427164Z", "value": 82},
{"timestamp": "2024-04-03T05:11:00.391777912Z", "value": 82},
{"timestamp": "2024-04-03T05:11:00.486470218Z", "value": 82},
{"timestamp": "2024-04-03T05:11:00.574384882Z", "value": 82},
{"timestamp": "2024-04-03T05:11:00.662590746Z", "value": 82},
{"timestamp": "2024-04-03T05:11:00.742936086Z", "value": 82},
{"timestamp": "2024-04-03T05:11:00.823355282Z", "value": 82},
{"timestamp": "2024-04-03T05:11:00.903982606Z", "value": 82},
{"timestamp": "2024-04-03T05:11:00.985189259Z", "value": 82},
{"timestamp": "2024-04-03T05:11:01.063521604Z", "value": 82},
{"timestamp": "2024-04-03T05:11:01.235489613Z", "value": 82},
{"timestamp": "2024-04-03T05:11:01.319413038Z", "value": 82},
{"timestamp": "2024-04-03T05:11:01.399256617Z", "value": 82},
{"timestamp": "2024-04-03T05:11:01.480262982Z", "value": 82},
{"timestamp": "2024-04-03T05:11:01.559270336Z", "value": 82},
{"timestamp": "2024-04-03T05:11:01.639213947Z", "value": 82},
{"timestamp": "2024-04-03T05:11:01.734435758Z", "value": 82},
{"timestamp": "2024-04-03T05:11:01.82026069Z", "value": 82},
{"timestamp": "2024-04-03T05:11:01.895425158Z", "value": 82},
{"timestamp": "2024-04-03T05:11:01.99048988Z", "value": 82},
{"timestamp": "2024-04-03T05:11:02.070778964Z", "value": 82},
{"timestamp": "2024-04-03T05:11:02.151279984Z", "value": 82},
{"timestamp": "2024-04-03T05:11:02.231431084Z", "value": 82},
{"timestamp": "2024-04-03T05:11:02.311351879Z", "value": 82},
{"timestamp": "2024-04-03T05:11:02.393293221Z", "value": 82},
{"timestamp": "2024-04-03T05:11:02.486713301Z", "value": 82},
{"timestamp": "2024-04-03T05:11:02.567052465Z", "value": 82},
{"timestamp": "2024-04-03T05:11:02.647254445Z", "value": 82},
{"timestamp": "2024-04-03T05:11:02.72738884Z", "value": 82},
{"timestamp": "2024-04-03T05:11:02.807400611Z", "value": 82},
{"timestamp": "2024-04-03T05:11:02.886923486Z", "value": 82},
{"timestamp": "2024-04-03T05:11:02.985615286Z", "value": 82},
{"timestamp": "2024-04-03T05:11:03.063785998Z", "value": 82},
{"timestamp": "2024-04-03T05:11:03.219888703Z", "value": 82},
{"timestamp": "2024-04-03T05:11:03.30268195Z", "value": 82},
{"timestamp": "2024-04-03T05:11:03.383313883Z", "value": 82},
{"timestamp": "2024-04-03T05:11:03.462880885Z", "value": 82},
{"timestamp": "2024-04-03T05:11:03.543027921Z", "value": 82},
{"timestamp": "2024-04-03T05:11:03.624675887Z", "value": 82},
{"timestamp": "2024-04-03T05:11:03.702650695Z", "value": 82},
{"timestamp": "2024-04-03T05:11:03.783413027Z", "value": 82},
{"timestamp": "2024-04-03T05:11:03.863342558Z", "value": 82},
{"timestamp": "2024-04-03T05:11:03.942992505Z", "value": 82},
{"timestamp": "2024-04-03T05:11:04.023557429Z", "value": 82},
{"timestamp": "2024-04-03T05:11:04.10331448Z", "value": 82},
{"timestamp": "2024-04-03T05:11:04.188093267Z", "value": 82},
{"timestamp": "2024-04-03T05:11:04.263788807Z", "value": 82},
{"timestamp": "2024-04-03T05:11:04.342936257Z", "value": 82},
{"timestamp": "2024-04-03T05:11:04.423461789Z", "value": 82},
{"timestamp": "2024-04-03T05:11:04.503345944Z", "value": 82},
{"timestamp": "2024-04-03T05:11:04.583415188Z", "value": 82},
{"timestamp": "2024-04-03T05:11:04.663469775Z", "value": 82},
{"timestamp": "2024-04-03T05:11:04.74435406Z", "value": 82},
{"timestamp": "2024-04-03T05:11:04.823017637Z", "value": 82},
{"timestamp": "2024-04-03T05:11:04.903260032Z", "value": 82},
{"timestamp": "2024-04-03T05:11:04.983311548Z", "value": 82},
{"timestamp": "2024-04-03T05:11:05.062951126Z", "value": 82},
{"timestamp": "2024-04-03T05:11:05.235321952Z", "value": 82},
{"timestamp": "2024-04-03T05:11:05.318313472Z", "value": 82},
{"timestamp": "2024-04-03T05:11:05.401703552Z", "value": 82},
{"timestamp": "2024-04-03T05:11:05.479854296Z", "value": 82},
{"timestamp": "2024-04-03T05:11:05.559521203Z", "value": 82},
{"timestamp": "2024-04-03T05:11:05.639537678Z", "value": 82},
{"timestamp": "2024-04-03T05:11:05.745930098Z", "value": 82},
{"timestamp": "2024-04-03T05:11:05.87450236Z", "value": 82},
{"timestamp": "2024-04-03T05:11:05.959246331Z", "value": 82},
{"timestamp": "2024-04-03T05:11:06.039745463Z", "value": 82},
{"timestamp": "2024-04-03T05:11:06.119189265Z", "value": 82},
{"timestamp": "2024-04-03T05:11:06.21447722Z", "value": 82},
{"timestamp": "2024-04-03T05:11:06.294981152Z", "value": 82},
{"timestamp": "2024-04-03T05:11:06.374648699Z", "value": 82},
{"timestamp": "2024-04-03T05:11:06.470582382Z", "value": 82},
{"timestamp": "2024-04-03T05:11:06.550899466Z", "value": 82},
{"timestamp": "2024-04-03T05:11:06.631435046Z", "value": 82},
{"timestamp": "2024-04-03T05:11:06.728914332Z", "value": 82},
{"timestamp": "2024-04-03T05:11:06.806765236Z", "value": 82},
{"timestamp": "2024-04-03T05:11:06.887009808Z", "value": 82},
{"timestamp": "2024-04-03T05:11:06.982507267Z", "value": 82},
{"timestamp": "2024-04-03T05:11:07.063316447Z", "value": 82},
{"timestamp": "2024-04-03T05:11:07.143492059Z", "value": 82},
{"timestamp": "2024-04-03T05:11:07.239890863Z", "value": 82},
{"timestamp": "2024-04-03T05:11:07.319356841Z", "value": 82},
{"timestamp": "2024-04-03T05:11:07.398875844Z", "value": 82},
{"timestamp": "2024-04-03T05:11:07.478655903Z", "value": 82},
{"timestamp": "2024-04-03T05:11:07.559262203Z", "value": 82},
{"timestamp": "2024-04-03T05:11:07.639544406Z", "value": 82},
{"timestamp": "2024-04-03T05:11:07.73522753Z", "value": 82},
{"timestamp": "2024-04-03T05:11:07.817455656Z", "value": 82},
{"timestamp": "2024-04-03T05:11:07.895027104Z", "value": 82},
{"timestamp": "2024-04-03T05:11:07.990315091Z", "value": 82},
{"timestamp": "2024-04-03T05:11:08.071057071Z", "value": 82},
{"timestamp": "2024-04-03T05:11:08.150812874Z", "value": 82},
{"timestamp": "2024-04-03T05:11:08.230935301Z", "value": 82},
{"timestamp": "2024-04-03T05:11:08.311328673Z", "value": 82},
{"timestamp": "2024-04-03T05:11:08.391603932Z", "value": 82},
{"timestamp": "2024-04-03T05:11:08.471959064Z", "value": 82},
{"timestamp": "2024-04-03T05:11:08.551009138Z", "value": 82},
{"timestamp": "2024-04-03T05:11:08.631799342Z", "value": 82},
{"timestamp": "2024-04-03T05:11:08.71085956Z", "value": 82},
{"timestamp": "2024-04-03T05:11:08.791032739Z", "value": 82},
{"timestamp": "2024-04-03T05:11:08.870825182Z", "value": 82},
{"timestamp": "2024-04-03T05:11:08.952118363Z", "value": 82},
{"timestamp": "2024-04-03T05:11:09.030978229Z", "value": 82},
{"timestamp": "2024-04-03T05:11:09.111385872Z", "value": 82},
{"timestamp": "2024-04-03T05:11:09.19192462Z", "value": 82},
{"timestamp": "2024-04-03T05:11:09.271326535Z", "value": 82},
{"timestamp": "2024-04-03T05:11:09.352049699Z", "value": 82},
{"timestamp": "2024-04-03T05:11:09.432577247Z", "value": 82},
{"timestamp": "2024-04-03T05:11:09.511345848Z", "value": 82},
{"timestamp": "2024-04-03T05:11:09.59044901Z", "value": 82},
{"timestamp": "2024-04-03T05:11:09.672236528Z", "value": 82},
{"timestamp": "2024-04-03T05:11:09.751550506Z", "value": 82},
{"timestamp": "2024-04-03T05:11:09.830904612Z", "value": 82},
{"timestamp": "2024-04-03T05:11:09.911354624Z", "value": 82},
{"timestamp": "2024-04-03T05:11:09.991998236Z", "value": 82},
{"timestamp": "2024-04-03T05:11:10.071923831Z", "value": 82},
{"timestamp": "2024-04-03T05:11:10.151038961Z", "value": 82},
{"timestamp": "2024-04-03T05:11:10.231015212Z", "value": 82},
{"timestamp": "2024-04-03T05:11:10.310832071Z", "value": 82},
{"timestamp": "2024-04-03T05:11:10.390819106Z", "value": 82},
{"timestamp": "2024-04-03T05:11:10.486415989Z", "value": 82},
{"timestamp": "2024-04-03T05:11:10.568627315Z", "value": 82},
{"timestamp": "2024-04-03T05:11:10.646879436Z", "value": 82},
{"timestamp": "2024-04-03T05:11:10.726953959Z", "value": 82},
{"timestamp": "2024-04-03T05:11:10.806796738Z", "value": 82},
{"timestamp": "2024-04-03T05:11:10.886917949Z", "value": 82},
{"timestamp": "2024-04-03T05:11:10.982297296Z", "value": 82},
{"timestamp": "2024-04-03T05:11:11.062459211Z", "value": 82},
{"timestamp": "2024-04-03T05:11:11.235042869Z", "value": 82},
{"timestamp": "2024-04-03T05:11:11.319478103Z", "value": 82},
{"timestamp": "2024-04-03T05:11:11.398988305Z", "value": 82},
{"timestamp": "2024-04-03T05:11:11.479260045Z", "value": 82},
{"timestamp": "2024-04-03T05:11:11.558999336Z", "value": 82},
{"timestamp": "2024-04-03T05:11:11.638773186Z", "value": 82},
{"timestamp": "2024-04-03T05:11:11.733813237Z", "value": 82},
{"timestamp": "2024-04-03T05:11:11.815314258Z", "value": 82},
{"timestamp": "2024-04-03T05:11:11.894995021Z", "value": 82},
{"timestamp": "2024-04-03T05:11:11.990292991Z", "value": 82},
{"timestamp": "2024-04-03T05:11:12.070695835Z", "value": 82},
{"timestamp": "2024-04-03T05:11:12.150631158Z", "value": 82},
{"timestamp": "2024-04-03T05:11:12.231393106Z", "value": 82},
{"timestamp": "2024-04-03T05:11:12.310827884Z", "value": 82},
{"timestamp": "2024-04-03T05:11:12.391966729Z", "value": 82},
{"timestamp": "2024-04-03T05:11:12.487659676Z", "value": 82},
{"timestamp": "2024-04-03T05:11:12.567447607Z", "value": 82},
{"timestamp": "2024-04-03T05:11:12.64716453Z", "value": 82},
{"timestamp": "2024-04-03T05:11:12.726803884Z", "value": 82},
{"timestamp": "2024-04-03T05:11:12.806230215Z", "value": 82},
{"timestamp": "2024-04-03T05:11:12.886316098Z", "value": 82},
{"timestamp": "2024-04-03T05:11:12.983812184Z", "value": 82},
{"timestamp": "2024-04-03T05:11:13.063206354Z", "value": 82},
{"timestamp": "2024-04-03T05:11:13.142906189Z", "value": 82},
{"timestamp": "2024-04-03T05:11:13.222773191Z", "value": 82},
{"timestamp": "2024-04-03T05:11:13.302719042Z", "value": 82},
{"timestamp": "2024-04-03T05:11:13.382664349Z", "value": 82},
{"timestamp": "2024-04-03T05:11:13.462285272Z", "value": 82},
{"timestamp": "2024-04-03T05:11:13.546199161Z", "value": 82},
{"timestamp": "2024-04-03T05:11:13.623277552Z", "value": 82},
{"timestamp": "2024-04-03T05:11:13.702462025Z", "value": 82},
{"timestamp": "2024-04-03T05:11:13.782603941Z", "value": 82},
{"timestamp": "2024-04-03T05:11:13.862779776Z", "value": 82},
{"timestamp": "2024-04-03T05:11:13.942358522Z", "value": 82},
{"timestamp": "2024-04-03T05:11:14.023269239Z", "value": 82},
{"timestamp": "2024-04-03T05:11:14.107812313Z", "value": 82},
{"timestamp": "2024-04-03T05:11:14.183731118Z", "value": 82},
{"timestamp": "2024-04-03T05:11:14.262487399Z", "value": 82},
{"timestamp": "2024-04-03T05:11:14.342772994Z", "value": 82},
{"timestamp": "2024-04-03T05:11:14.422805661Z", "value": 82},
{"timestamp": "2024-04-03T05:11:14.502704856Z", "value": 82},
{"timestamp": "2024-04-03T05:11:14.582788563Z", "value": 82},
{"timestamp": "2024-04-03T05:11:14.664122097Z", "value": 82},
{"timestamp": "2024-04-03T05:11:14.74326609Z", "value": 82},
{"timestamp": "2024-04-03T05:11:14.822606564Z", "value": 82},
{"timestamp": "2024-04-03T05:11:14.90406269Z", "value": 82},
{"timestamp": "2024-04-03T05:11:14.982858171Z", "value": 82},
{"timestamp": "2024-04-03T05:11:15.062813846Z", "value": 82},
{"timestamp": "2024-04-03T05:11:15.143596722Z", "value": 82},
{"timestamp": "2024-04-03T05:11:15.243588748Z", "value": 82},
{"timestamp": "2024-04-03T05:11:15.319400416Z", "value": 82},
{"timestamp": "2024-04-03T05:11:15.398680954Z", "value": 82},
{"timestamp": "2024-04-03T05:11:15.478826293Z", "value": 82},
{"timestamp": "2024-04-03T05:11:15.558592816Z", "value": 82},
{"timestamp": "2024-04-03T05:11:15.638647243Z", "value": 82},
{"timestamp": "2024-04-03T05:11:15.736009409Z", "value": 82},
{"timestamp": "2024-04-03T05:11:15.81588054Z", "value": 82},
{"timestamp": "2024-04-03T05:11:15.894951733Z", "value": 82},
{"timestamp": "2024-04-03T05:11:15.990195048Z", "value": 82},
{"timestamp": "2024-04-03T05:11:16.070296771Z", "value": 82},
{"timestamp": "2024-04-03T05:11:16.154244292Z", "value": 82},
{"timestamp": "2024-04-03T05:11:16.230993882Z", "value": 82},
{"timestamp": "2024-04-03T05:11:16.310832501Z", "value": 82},
{"timestamp": "2024-04-03T05:11:16.392130706Z", "value": 82},
{"timestamp": "2024-04-03T05:11:16.486337795Z", "value": 82},
{"timestamp": "2024-04-03T05:11:16.567605824Z", "value": 82},
{"timestamp": "2024-04-03T05:11:16.646766457Z", "value": 82},
{"timestamp": "2024-04-03T05:11:16.727684342Z", "value": 82},
{"timestamp": "2024-04-03T05:11:16.806579407Z", "value": 82},
{"timestamp": "2024-04-03T05:11:16.888192109Z", "value": 82},
{"timestamp": "2024-04-03T05:11:16.984086368Z", "value": 82},
{"timestamp": "2024-04-03T05:11:17.062580313Z", "value": 82},
{"timestamp": "2024-04-03T05:11:17.142686356Z", "value": 82},
{"timestamp": "2024-04-03T05:11:17.238061319Z", "value": 82},
{"timestamp": "2024-04-03T05:11:17.318858371Z", "value": 82},
{"timestamp": "2024-04-03T05:11:17.398605629Z", "value": 82},
{"timestamp": "2024-04-03T05:11:17.47933785Z", "value": 82},
{"timestamp": "2024-04-03T05:11:17.561477752Z", "value": 82},
{"timestamp": "2024-04-03T05:11:17.638766703Z", "value": 82},
{"timestamp": "2024-04-03T05:11:17.734568386Z", "value": 82},
{"timestamp": "2024-04-03T05:11:17.814550749Z", "value": 82},
{"timestamp": "2024-04-03T05:11:17.894885496Z", "value": 82},
{"timestamp": "2024-04-03T05:11:17.990141835Z", "value": 82},
{"timestamp": "2024-04-03T05:11:18.070592966Z", "value": 82},
{"timestamp": "2024-04-03T05:11:18.154497287Z", "value": 82},
{"timestamp": "2024-04-03T05:11:18.23014262Z", "value": 82},
{"timestamp": "2024-04-03T05:11:18.311996794Z", "value": 82},
{"timestamp": "2024-04-03T05:11:18.39024325Z", "value": 82},
{"timestamp": "2024-04-03T05:11:18.470813902Z", "value": 82},
{"timestamp": "2024-04-03T05:11:18.551397386Z", "value": 82},
{"timestamp": "2024-04-03T05:11:18.630735492Z", "value": 82},
{"timestamp": "2024-04-03T05:11:18.713008034Z", "value": 82},
{"timestamp": "2024-04-03T05:11:18.79102601Z", "value": 82},
{"timestamp": "2024-04-03T05:11:18.870636596Z", "value": 82},
{"timestamp": "2024-04-03T05:11:18.95081656Z", "value": 82},
{"timestamp": "2024-04-03T05:11:19.030690922Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:19.110660421Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:19.19064704Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:19.275520803Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:19.350314326Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:19.430798001Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:19.510393548Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:19.590686823Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:19.67088109Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:19.750535869Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:19.833216988Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:19.910785779Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:19.990663278Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:20.070353992Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:20.150675076Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:20.230828511Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:20.310096377Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:20.391420277Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:20.486081959Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:20.566402498Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:20.646489245Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:20.726286264Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:20.806415219Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:20.888123985Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:20.982203137Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:21.063011421Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:21.234608613Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:21.317865701Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:21.398143232Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:21.478166651Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:21.560150009Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:21.638562322Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:21.734279141Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:21.814962081Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:21.894549883Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:21.989886862Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:22.070315529Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:22.182286485Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:22.262563888Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:22.342159723Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:22.422445478Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:22.501836832Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:22.582674844Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:22.662640247Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:22.743444531Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:22.822393932Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:22.902798504Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:22.982822179Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:23.062300541Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:23.219151374Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:23.302369838Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:23.383645963Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:23.462423492Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:23.542320734Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:23.622833882Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:23.701750451Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:23.782293487Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:23.862311466Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:23.945312745Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:24.022657152Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:24.102248698Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:24.182176629Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:24.2622188Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:24.342240075Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:24.422522246Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:24.50449898Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:24.582475164Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:24.661925654Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:24.748788219Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:24.822738189Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:24.903751241Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:24.982410082Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:25.063711391Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:25.144645851Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:25.238783724Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:25.32383307Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:25.39825632Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:25.47845558Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:25.558265846Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:25.641619862Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:25.73390042Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:25.814080927Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:25.894375898Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:25.989744685Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:26.070641769Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:26.150108131Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:26.231466656Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:26.310219705Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:26.389819635Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:26.485382246Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:26.565764481Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:26.646227613Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:26.72641132Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:26.808617302Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:26.886050061Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:26.981400927Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:27.061808315Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:27.234382276Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:27.318058276Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:27.398277567Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:27.480474333Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:27.558268373Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:27.638345296Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:27.733660962Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:27.814617534Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:27.89403164Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:27.989873483Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:28.072458506Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:28.15037229Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:28.230264092Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:28.310403159Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:28.390619122Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:28.473533041Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:28.551631849Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:28.63182874Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:28.710161341Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:28.790914233Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:28.87032741Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:28.950158125Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:29.029993992Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:29.187725754Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:29.271889083Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:29.350274451Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:29.430035437Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:29.510105128Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:29.590269539Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:29.669911486Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:29.750062521Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:29.833561785Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:29.910248846Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:29.990248297Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:30.069548547Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:30.150167966Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:30.230218553Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:30.310025108Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:30.391759665Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:30.485741697Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:30.566038557Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:30.646126583Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:30.726426291Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:30.806118797Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:30.886076008Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:30.983712925Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:31.141707856Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:31.062073462Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:31.222604076Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:31.302036582Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:31.386469927Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:31.477817715Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:31.561909268Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:31.638346794Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:31.733774044Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:31.814425528Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:31.893925586Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:31.989425476Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:32.06984192Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:32.149878074Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:32.229913269Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:32.310249904Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:32.390025547Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:32.485836158Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:32.567788027Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:32.648551991Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:32.726631119Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:32.805956169Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:32.88615066Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:32.981576982Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:33.062041617Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:33.142180108Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:33.228712657Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:33.317562649Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:33.397987765Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:33.481004116Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:33.558240234Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:33.637496388Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:33.717480383Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:33.800635198Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:33.878388885Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:33.95816584Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:34.037963914Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:34.117822693Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:34.197848831Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:34.27799465Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:34.357608244Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:34.438868657Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:34.517512618Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:34.598043685Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:34.678043776Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:34.758359803Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:34.838680598Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:34.921333717Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:34.998087466Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:35.079714376Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:35.158010464Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:35.238616155Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:35.322408668Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:35.401502069Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:35.494029955Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:35.573766141Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:35.653557687Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:35.733439282Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:35.814146702Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:35.894075592Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:35.989936859Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:36.078575843Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:36.165347016Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:36.245555171Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:36.32603987Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:36.405754169Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:36.486634197Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:36.566250319Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:36.648013196Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:36.725796579Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:36.80579699Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:36.885873593Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:36.981894732Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:37.064748587Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:37.142284066Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:37.239905591Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:37.317984559Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:37.397788649Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:37.481596106Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:37.558910624Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:37.638069145Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:37.733273643Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:37.81584257Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:37.894554915Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:37.989491892Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:38.069746479Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:38.149746538Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:38.229687812Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:38.309932767Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:38.395611394Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:38.470310133Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:38.550150255Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:38.629167272Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:38.710378949Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:38.790111199Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:38.869761913Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:38.951394934Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:39.030013551Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:39.109829225Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:39.192259623Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:39.270037822Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:39.350122905Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:39.429635635Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:39.511711185Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:39.589783816Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:39.669797187Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:39.749354333Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:39.830227481Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:39.910603092Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:39.989890925Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:40.071181066Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:40.150449091Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:40.229792541Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:40.309637111Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:40.389790962Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:40.485676613Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:40.566166784Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:40.661068498Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:40.741596333Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:40.821880616Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:40.901685794Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:40.981855965Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:41.062370456Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:41.14189941Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:41.239935912Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:41.318141056Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:41.397633658Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:41.480433081Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:41.558597393Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:41.637713738Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:41.733052604Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:41.816596572Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:41.893596018Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:41.989254084Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:42.069731616Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:42.149660538Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:42.229206068Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:42.309454831Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:42.391631661Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:42.485277148Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:42.565333015Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:42.645396145Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:42.726155309Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:42.805661415Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:42.885886978Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:42.982032501Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:43.062049007Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:43.141528297Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:43.221814308Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:43.301594206Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:43.381606201Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:43.461529299Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:43.542768687Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:43.622471466Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:43.70117165Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:43.781468349Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:43.861218327Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:43.942139635Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:44.033066334Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:44.117274047Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:44.197504026Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:44.27823375Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:44.357651343Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:44.437472297Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:44.517496036Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:44.599203201Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:44.677582553Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:44.759540055Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:44.83867128Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:44.919918988Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:44.997612579Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:45.079705057Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:45.159266011Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:45.237820787Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:45.317288268Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:45.397258791Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:45.478098243Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:45.55760902Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:45.637932663Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:45.735746413Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:45.814071237Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:45.893766719Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:45.991221364Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:46.070169581Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:46.152879756Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:46.229821697Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:46.312285248Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:46.389584854Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:46.486431754Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:46.565627747Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:46.64554163Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:46.725697944Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:46.805270514Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:46.885937838Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:46.981021311Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:47.061460794Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:47.141471445Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:47.236727623Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:47.319914534Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:47.397135132Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:47.483349472Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:47.557706898Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:47.637653836Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:47.732661822Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:47.813537209Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:47.893701524Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:47.989076966Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:48.072952582Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:48.149726236Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:48.229428662Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:48.311173459Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:48.389555179Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:48.469275877Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:48.549358591Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:48.632287358Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:48.710061781Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:48.789375535Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:48.869527465Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:48.949994276Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:49.029485118Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:49.109087672Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:49.191837302Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:49.269139533Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:49.348786247Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:49.428860353Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:49.508785659Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:49.589463415Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:49.66895496Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:49.754269523Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:49.83066692Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:49.908934944Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:49.989185146Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:50.068743284Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:50.148895855Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:50.229224586Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:50.313201834Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:50.389461823Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:50.485368017Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:50.565127339Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:50.646780456Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:50.740520056Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:50.821184563Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:50.904281746Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:50.982961835Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:51.061232226Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:51.1409399Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:51.236571087Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:51.316822121Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:51.3969985Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:51.478997057Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:51.559299612Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:51.637814356Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:51.733001382Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:51.812943712Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:51.893428507Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:51.988833933Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:52.069174536Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:52.149117954Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:52.229067805Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:52.309206551Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:52.389124465Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:52.49046606Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:52.566321088Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:52.648610174Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:52.740711499Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:52.82109799Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:52.901409249Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:52.981503387Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:53.062050615Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:53.141695664Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:53.221965451Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:53.301184964Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:53.381235679Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:53.461605529Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:53.541843284Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:53.621363694Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:53.702785674Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:53.782989989Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:53.861523741Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:53.941166295Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:54.021201329Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:54.101239436Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:54.181264806Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:54.261346752Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:54.342740861Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:54.421436085Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:54.502762801Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:54.581370154Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:54.661160132Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:54.741491262Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:54.82071292Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:54.901691763Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:54.981223245Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:55.061196871Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:55.141277474Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:55.236601715Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:55.317880112Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:55.398461803Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:55.493823901Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:55.573123702Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:55.653192784Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:55.733047658Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:55.812972356Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:55.893154911Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:55.992155414Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:56.0692883Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:56.149855111Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:56.229384001Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:56.309174939Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:56.389036597Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:56.485321256Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:56.56643002Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:56.644895036Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:56.725747064Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:56.804764624Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:56.885788844Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:56.980290781Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:57.060846072Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:57.142363956Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:57.2363497Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:57.31729136Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:57.396694777Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:57.477300468Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:57.55943765Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:57.637131144Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:57.73377894Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:57.813064277Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:57.89348088Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:57.988252481Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:58.069153693Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:58.149256119Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:58.229187633Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:58.311816975Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:58.389653574Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:58.469315072Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:58.549062554Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:58.629675701Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:58.709136206Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:58.789092969Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:58.871500135Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:58.949230365Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:59.029921273Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:59.109276786Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:59.190833518Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:59.26889351Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:59.349188544Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:59.430795741Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:59.50963151Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:59.589353231Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:59.669136585Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:59.749057667Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:59.829033182Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:59.909087544Z", "value": 82.6},
{"timestamp": "2024-04-03T05:11:59.990228532Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:00.069530317Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:00.148771974Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:00.229099681Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:00.308975323Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:00.389022773Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:00.484547399Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:00.568890312Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:00.645235644Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:00.725376503Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:00.805569169Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:00.884985547Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:00.98048262Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:01.061316344Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:01.143312949Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:01.236240355Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:01.318531681Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:01.39655708Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:01.493547436Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:01.573125894Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:01.653160576Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:01.734897629Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:01.814168086Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:01.893107246Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:01.988613888Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:02.068990747Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:02.148995893Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:02.229152272Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:02.315244403Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:02.389325188Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:02.485004502Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:02.565080497Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:02.645039563Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:02.725269125Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:02.804574974Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:02.885858394Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:02.980655563Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:03.061046694Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:03.140910016Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:03.220751898Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:03.3009709Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:03.380453454Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:03.462119978Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:03.540882019Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:03.620839229Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:03.700483574Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:03.796279913Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:03.876847876Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:03.958103808Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:04.037265017Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:04.11678341Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:04.196638348Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:04.27680615Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:04.35682624Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:04.43657849Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:04.516358324Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:04.599278931Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:04.677022537Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:04.756906467Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:04.836827069Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:04.916894999Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:04.996961874Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:05.077927405Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:05.158408584Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:05.240495205Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:05.317018682Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:05.397172501Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:05.492671974Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:05.57240208Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:05.653698812Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:05.735519033Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:05.813179504Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:05.892731561Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:05.989414429Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:06.069272343Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:06.148446927Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:06.229276523Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:06.309164709Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:06.388728798Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:06.484329424Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:06.564700427Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:06.645648198Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:06.740182775Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:06.820685457Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:06.900950092Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:06.981008838Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:07.06078096Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:07.14071049Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:07.236195756Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:07.316859623Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:07.399024964Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:07.492224882Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:07.572817069Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:07.652329543Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:07.732271041Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:07.812822011Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:07.892654101Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:07.991811469Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:08.069490467Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:08.14875062Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:08.229033559Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:08.30893448Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:08.388801514Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:08.468811364Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:08.549238495Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:08.628806969Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:08.709027891Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:08.788195052Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:08.868639847Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:08.948631457Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:09.028753659Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:09.110175927Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:09.188721071Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:09.268424936Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:09.348606339Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:09.428716157Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:09.508485303Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:09.590214291Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:09.668988236Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:09.748662405Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:09.828483999Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:09.908796665Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:09.988980724Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:10.068761101Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:10.148654471Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:10.230870821Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:10.3089303Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:10.388997302Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:10.494718647Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:10.580299098Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:10.66055026Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:10.740844975Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:10.822814412Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:10.899984193Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:10.980174684Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:11.060635382Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:11.14062152Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:11.236134402Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:11.316583069Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:11.398022745Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:11.492143945Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:11.572573091Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:11.652651133Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:11.733737177Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:11.812701521Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:11.893103308Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:11.990629089Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:12.068994616Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:12.14848469Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:12.228737612Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:12.308529062Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:12.388479232Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:12.484400146Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:12.56849653Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:12.644667494Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:12.724920353Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:12.804760314Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:12.885011573Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:12.980087014Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:13.060140384Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:13.141818524Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:13.22132927Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:13.300860015Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:13.380485576Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:13.46056717Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:13.540951645Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:13.621083671Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:13.70284082Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:13.780635082Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:13.861151109Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:13.940466398Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:14.020538616Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:14.100579954Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:14.180158604Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:14.266359983Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:14.341166785Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:14.420479002Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:14.501156341Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:14.580533966Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:14.660406504Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:14.740349218Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:14.824148097Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:14.900756726Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:14.980798128Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:15.060488842Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:15.140428195Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:15.235507668Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:15.317203665Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:15.398280012Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:15.491916379Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:15.57233599Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:15.652448016Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:15.733875916Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:15.812548644Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:15.892538366Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:15.989121617Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:16.06853953Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:16.148164356Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:16.228707198Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:16.307768183Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:16.38830741Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:16.484162916Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:16.565604736Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:16.64431196Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:16.724494738Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:16.804850636Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:16.884400166Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:16.979960087Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:17.060345458Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:17.142666063Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:17.235926013Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:17.316442712Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:17.395816817Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:17.49209866Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:17.572396862Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:17.652538008Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:17.733904948Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:17.830548104Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:17.908056158Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:17.988374936Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:18.06947218Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:18.148725964Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:18.228863046Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:18.308277407Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:18.388203865Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:18.467779091Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:18.548009325Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:18.629136136Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:18.708445825Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:18.789507805Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:18.868387957Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:18.948838959Z", "value": 82.6},
{"timestamp": "2024-04-03T05:12:19.028855241Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:19.108249442Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:19.188422108Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:19.268656695Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:19.349101425Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:19.428420842Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:19.5087257Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:19.589016447Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:19.668597016Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:19.748767058Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:19.828351339Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:19.91002164Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:19.988529951Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:20.068526745Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:20.14886658Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:20.228590029Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:20.309112776Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:20.388534849Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:20.484784019Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:20.563857292Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:20.64375479Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:20.724520673Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:20.804024602Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:20.884312852Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:20.98027927Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:21.061122113Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:21.140409178Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:21.23616302Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:21.316719143Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:21.396336576Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:21.492099602Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:21.572402412Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:21.65655902Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:21.733070721Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:21.81275257Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:21.89278258Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:21.987778469Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:22.068145503Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:22.148299545Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:22.230752503Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:22.308350221Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:22.388622919Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:22.484374457Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:22.564660467Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:22.644564301Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:22.724138054Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:22.807542245Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:22.884267354Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:22.979804139Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:23.06007895Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:23.140325568Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:23.220147993Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:23.301270101Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:23.380424909Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:23.460161351Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:23.53956336Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:23.620261147Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:23.699702739Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:23.779917966Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:23.859709127Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:23.941108451Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:24.02033526Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:24.100035093Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:24.180124463Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:24.260366697Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:24.340091331Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:24.421544127Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:24.501962169Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:24.580472976Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:24.660180202Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:24.740035971Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:24.819471324Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:24.899722103Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:24.980005169Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:25.060803436Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:25.140672389Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:25.23554207Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:25.316155824Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:25.396434667Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:25.491635388Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:25.572481527Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:25.653563058Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:25.734069165Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:25.81231114Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:25.892214141Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:25.986950574Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:26.068874058Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:26.147721762Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:26.229634143Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:26.308182934Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:26.388027312Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:26.483579009Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:26.564329756Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:26.644423286Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:26.726870708Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:26.826623788Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:26.900431932Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:26.98085359Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:27.05962523Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:27.140554473Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:27.235427098Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:27.316479317Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:27.396384943Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:27.492333441Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:27.571878106Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:27.652516724Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:27.731622797Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:27.812130439Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:27.891571072Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:27.990666295Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:28.067714252Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:28.147570758Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:28.227941536Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:28.307694201Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:28.387518867Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:28.468064109Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:28.549142953Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:28.627983809Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:28.708012475Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:28.788248917Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:28.868004974Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:28.948452936Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:29.02839965Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:29.110022686Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:29.187658708Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:29.267900622Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:29.34804836Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:29.428374915Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:29.508880061Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:29.588621334Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:29.669248657Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:29.748671466Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:29.828701156Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:29.908768509Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:29.988070198Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:30.068166928Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:30.14809809Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:30.231515176Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:30.307791516Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:30.387949046Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:30.483449864Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:30.563711874Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:30.643908828Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:30.724438454Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:30.804966673Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:30.883985673Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:30.979434778Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:31.060054485Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:31.140182735Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:31.235022751Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:31.317288156Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:31.395422259Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:31.491431717Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:31.571734463Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:31.652092313Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:31.731970003Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:31.812901422Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:31.896832141Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:31.987781912Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:32.068068594Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:32.148289324Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:32.228326342Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:32.308080543Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:32.388143065Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:32.485392781Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:32.564241956Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:32.646196577Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:32.739242735Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:32.819866633Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:32.900412932Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:32.980158045Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:33.065258846Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:33.140339537Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:33.219745897Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:33.299693251Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:33.37967702Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:33.459775222Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:33.540137328Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:33.619880298Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:33.699394723Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:33.779657693Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:33.859568246Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:33.940698162Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:34.019325833Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:34.099535587Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:34.180020477Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:34.260126135Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:34.340141009Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:34.420084394Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:34.500116068Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:34.57928678Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:34.659658007Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:34.743059221Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:34.820266315Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:34.900004516Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:34.980075774Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:35.060241976Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:35.140261457Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:35.235403074Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:35.316234653Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:35.395986806Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:35.491045287Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:35.571544705Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:35.651791035Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:35.732981046Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:35.811537454Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:35.894025163Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:35.987510585Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:36.067959028Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:36.147999981Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:36.227908999Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:36.307857568Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:36.38828617Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:36.48642952Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:36.563975013Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:36.644143583Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:36.7234382Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:36.802891441Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:36.883601739Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:36.979486141Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:37.062372059Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:37.140135185Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:37.234962177Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:37.316058909Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:37.395973238Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:37.490882086Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:37.570952864Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:37.656225058Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:37.731954549Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:37.811879342Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:37.891985864Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:37.987488249Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:38.067639667Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:38.148021325Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:38.228806216Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:38.307803968Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:38.388223578Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:38.467586162Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:38.555543704Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:38.642853501Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:38.723386743Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:38.810762364Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:38.898625217Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:38.979278012Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:39.059736246Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:39.139774896Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:39.219468713Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:39.300090371Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:39.382679681Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:39.459974326Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:39.539984272Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:39.620646442Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:39.699932163Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:39.780307389Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:39.859723094Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:39.943778485Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:40.027490197Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:40.115168442Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:40.211902253Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:40.291485062Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:40.37169744Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:40.468230258Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:40.550119823Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:40.627859397Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:40.722814133Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:40.803349359Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:40.884035658Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:40.978907578Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:41.060150933Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:41.141728753Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:41.235478944Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:41.315443705Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:41.395714131Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:41.490772451Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:41.571726014Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:41.652164217Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:41.734335541Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:41.818193493Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:41.907873341Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:41.987448566Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:42.06787336Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:42.146974696Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:42.227783875Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:42.31018176Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:42.388023734Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:42.483245543Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:42.56273632Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:42.64344505Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:42.723411796Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:42.804100462Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:42.883371591Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:42.978968536Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:43.061570197Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:43.139202475Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:43.219489061Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:43.299829695Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:43.382094396Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:43.45972933Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:43.539770603Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:43.619618085Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:43.699041949Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:43.779468887Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:43.860489746Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:43.941476845Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:44.019562852Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:44.099544093Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:44.179545783Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:44.258697647Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:44.338810601Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:44.419317155Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:44.501846208Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:44.579405078Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:44.660244209Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:44.740040682Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:44.822372935Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:44.900310653Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:44.979936662Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:45.063679413Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:45.139774281Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:45.234711961Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:45.315453363Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:45.39490846Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:45.490507869Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:45.571207384Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:45.654100438Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:45.73186558Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:45.811300548Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:45.891362814Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:45.986698287Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:46.067374633Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:46.147903939Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:46.227944637Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:46.307046421Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:46.387430319Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:46.482929728Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:46.564022427Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:46.643466547Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:46.723868205Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:46.806942476Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:46.884362177Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:46.978849649Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:47.059230443Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:47.139543268Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:47.234564405Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:47.315024303Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:47.399013454Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:47.490706137Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:47.571654804Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:47.651938254Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:47.732178696Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:47.811428128Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:47.891039769Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:47.98795406Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:48.067416005Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:48.147419742Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:48.229933307Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:48.322177127Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:48.403023554Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:48.483793757Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:48.563603094Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:48.642584014Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:48.724303978Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:48.803737218Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:48.883054074Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:48.963591413Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:49.042874829Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:49.128977872Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:49.202943936Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:49.283003577Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:49.362905747Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:49.4428683Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:49.522768421Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:49.603315807Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:49.688501345Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:49.763014514Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:49.842461898Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:49.92253242Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:50.002460061Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:50.082649015Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:50.164705043Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:50.242926506Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:50.322554019Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:50.402717692Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:50.485257273Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:50.564367217Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:50.645659597Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:50.738440186Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:50.8220374Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:50.898929101Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:50.978984199Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:51.058630655Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:51.138745465Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:51.219249427Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:51.298723628Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:51.379269414Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:51.474184086Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:51.557151572Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:51.634715945Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:51.73017065Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:51.810883508Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:51.89088603Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:51.98748576Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:52.067266777Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:52.14670293Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:52.226899083Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:52.307029477Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:52.38698419Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:52.482588879Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:52.563277994Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:52.643408803Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:52.723570781Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:52.803731734Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:52.882380078Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:52.979480673Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:53.058959898Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:53.143675962Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:53.221529072Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:53.29928087Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:53.379677184Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:53.459240569Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:53.539039602Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:53.619248491Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:53.698982148Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:53.779228894Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:53.858969143Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:53.939818033Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:54.018401449Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:54.099008355Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:54.180166366Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:54.259236022Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:54.338966959Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:54.418927048Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:54.498877793Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:54.578986427Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:54.659010836Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:54.740610448Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:54.819010599Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:54.898794592Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:54.978760729Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:55.059366387Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:55.231125815Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:55.315433687Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:55.396101106Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:55.490522049Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:55.57185718Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:55.650927892Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:55.731503278Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:55.81085287Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:55.8908904Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:55.987525138Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:56.066950027Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:56.224128441Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:56.306729718Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:56.38732648Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:56.482410528Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:56.562847514Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:56.646390585Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:56.738084516Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:56.818748222Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:56.898959736Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:56.979215762Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:57.059003307Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:57.230982543Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:57.31753237Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:57.395402536Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:57.490375544Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:57.570537394Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:57.650950956Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:57.731286342Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:57.811242367Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:57.893688668Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:57.986355976Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:58.066935906Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:58.146771579Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:58.226275188Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:58.306586894Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:58.387209512Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:58.46655408Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:58.546572857Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:58.626434834Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:58.706423403Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:58.787975207Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:58.866435966Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:58.9466894Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:59.028299059Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:59.107043979Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:59.193325805Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:59.267027901Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:59.346480117Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:59.427168656Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:59.506830824Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:59.593736972Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:59.682293234Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:59.762679596Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:59.842920486Z", "value": 82.4},
{"timestamp": "2024-04-03T05:12:59.923122015Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:00.003197113Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:00.083214898Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:00.164006956Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:00.242905412Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:00.32324115Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:00.404242104Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:00.483386512Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:00.563347081Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:00.642785122Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:00.725246335Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:00.802811348Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:00.882813357Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:00.97838915Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:01.058532472Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:01.138867921Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:01.234089986Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:01.317610656Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:01.394837877Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:01.489985861Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:01.570924768Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:01.650517432Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:01.730589842Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:01.810699627Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:01.894491786Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:01.98687423Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:02.066891311Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:02.146943113Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:02.226767329Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:02.306630714Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:02.386698676Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:02.483911175Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:02.562309662Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:02.64277532Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:02.723296882Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:02.802881834Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:02.882589667Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:02.97815394Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:03.060147312Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:03.138613415Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:03.218610464Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:03.299847611Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:03.379367443Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:03.458667979Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:03.539540582Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:03.621090529Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:03.698263606Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:03.778463376Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:03.858524297Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:03.938431682Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:04.018807068Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:04.098672757Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:04.178981998Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:04.258757895Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:04.338469536Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:04.418312249Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:04.500403573Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:04.578763372Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:04.658910533Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:04.740188992Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:04.818969816Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:04.901682197Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:04.978981674Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:05.059621476Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:05.230658471Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:05.315143431Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:05.397039075Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:05.490095248Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:05.570787882Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:05.650384355Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:05.730312604Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:05.810060052Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:05.892253681Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:05.986539936Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:06.068134427Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:06.146725074Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:06.228658478Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:06.308144166Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:06.38699171Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:06.483425072Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:06.562798728Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:06.642434785Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:06.737717425Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:06.818369067Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:06.898357444Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:06.978955678Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:07.061464539Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:07.138660432Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:07.23391664Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:07.314397114Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:07.395716469Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:07.491011109Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:07.571271423Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:07.652413658Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:07.730581968Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:07.810270633Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:07.890314594Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:07.987645621Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:08.066544781Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:08.223469754Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:08.30811689Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:08.386604273Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:08.46638673Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:08.5469297Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:08.626010107Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:08.706434613Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:08.786480814Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:08.874171731Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:08.962151288Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:09.042453938Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:09.199222847Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:09.282141212Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:09.362837367Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:09.442455503Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:09.525889837Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:09.603632067Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:09.68228665Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:09.762459507Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:09.842408684Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:09.922286725Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:10.00209331Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:10.08938349Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:10.177772328Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:10.25856957Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:10.338407099Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:10.418340436Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:10.498269005Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:10.578009126Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:10.660250978Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:10.738439224Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:10.818098865Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:10.89821745Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:10.978519044Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:11.058582813Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:11.230395361Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:11.319515848Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:11.410285841Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:11.490410538Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:11.571300517Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:11.650345404Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:11.730436629Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:11.810288878Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:11.893193228Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:11.985787096Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:12.066098801Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:12.224798753Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:12.306202652Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:12.386602294Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:12.482028358Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:12.565373125Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:12.642436249Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:12.737920778Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:12.818338947Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:12.898694461Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:12.978539318Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:13.058672879Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:13.215210748Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:13.298148217Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:13.377600593Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:13.458700268Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:13.538291652Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:13.618114845Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:13.698181686Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:13.780948851Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:13.858821385Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:13.938738882Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:14.018151898Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:14.098338611Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:14.178108556Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:14.319984611Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:14.40525082Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:14.48199884Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:14.564385844Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:14.64228465Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:14.723161828Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:14.80245222Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:14.882105621Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:14.962381614Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:15.042261191Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:15.1221472Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:15.21723944Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:15.298244234Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:15.378482532Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:15.473366963Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:15.555908496Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:15.633996838Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:15.71462464Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:15.794198264Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:15.874311761Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:15.96967965Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:16.050194555Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:16.222463104Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:16.30584371Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:16.386095159Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:16.482261161Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:16.561980001Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:16.642406779Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:16.737414347Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:16.820161608Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:16.898227358Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:16.978301783Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:17.05850968Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:17.230274004Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:17.313895954Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:17.394744588Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:17.491606399Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:17.570153686Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:17.65097048Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:17.729888903Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:17.810095488Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:17.889910201Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:17.989442608Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:18.066403524Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:18.222916945Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:18.30571259Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:18.385990983Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:18.46596272Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:18.546087321Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:18.62743618Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:18.706597292Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:18.785787203Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:18.866315357Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:18.946131062Z", "value": 82.4},
{"timestamp": "2024-04-03T05:13:19.026468335Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:19.106240072Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:19.186731842Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:19.266074841Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:19.346341683Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:19.426223052Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:19.506052836Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:19.586306302Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:19.666264822Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:19.750648022Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:19.826403816Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:19.905976769Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:19.986250874Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:20.067322709Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:20.145949707Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:20.226389029Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:20.307046943Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:20.38565135Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:20.481575719Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:20.562024832Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:20.642339002Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:20.722397363Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:20.802002699Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:20.882222116Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:20.977615284Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:21.057869678Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:21.230087186Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:21.313931505Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:21.395368716Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:21.489809114Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:21.573243832Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:21.650431917Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:21.730080549Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:21.809765822Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:21.890200375Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:21.98569028Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:22.066140993Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:22.238380262Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:22.322184548Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:22.401921341Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:22.48222687Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:22.561965774Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:22.644353419Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:22.739271162Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:22.819679668Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:22.898279499Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:22.977904163Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:23.05784054Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:23.214725897Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:23.297553382Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:23.377819583Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:23.459433658Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:23.537916337Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:23.619814733Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:23.697490434Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:23.779395166Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:23.860044856Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:23.937941485Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:24.019874025Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:24.097423678Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:24.177922968Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:24.258169105Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:24.337888938Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:24.41791693Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:24.497825371Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:24.582869052Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:24.657941165Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:24.738111046Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:24.817801119Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:24.898082104Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:24.978034065Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:25.057812649Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:25.147935249Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:25.233596435Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:25.313657452Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:25.394509862Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:25.489400757Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:25.570157551Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:25.650018568Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:25.731019074Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:25.80939452Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:25.889634929Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:25.985397218Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:26.066011708Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:26.148800537Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:26.241348933Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:26.323454401Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:26.4820452Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:26.402908825Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:26.561877481Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:26.642508771Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:26.737228786Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:26.817361643Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:26.898868614Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:26.978070973Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:27.057567029Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:27.137725614Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:27.23308099Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:27.313347576Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:27.393498865Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:27.489362369Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:27.569837979Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:27.649875764Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:27.731815216Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:27.810123014Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:27.88964851Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:27.985181134Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:28.066428457Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:28.145773665Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:28.226390426Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:28.305671826Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:28.385109098Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:28.466572517Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:28.54566006Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:28.626382582Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:28.706104335Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:28.785550631Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:28.870047974Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:28.945540632Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:29.025960978Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:29.105175497Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:29.186070723Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:29.265878428Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:29.3454933Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:29.42521358Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:29.505366469Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:29.585691039Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:29.668336699Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:29.745993617Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:29.825694761Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:29.905624034Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:29.985663322Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:30.065578963Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:30.145572972Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:30.228591337Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:30.305672925Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:30.385669814Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:30.481268071Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:30.561257439Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:30.64151804Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:30.737064201Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:30.818562276Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:30.897880795Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:30.9778605Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:31.05757422Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:31.137581701Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:31.232965973Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:31.313793359Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:31.39679246Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:31.48913516Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:31.569245617Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:31.649245802Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:31.729596387Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:31.809377595Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:31.889620724Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:31.986224166Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:32.065591614Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:32.145479414Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:32.225812176Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:32.305417192Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:32.385375392Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:32.481213073Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:32.561884811Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:32.641542947Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:32.736417874Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:32.817349868Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:32.897501765Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:32.977936255Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:33.057773847Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:33.138754993Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:33.217503176Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:33.297595169Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:33.378013562Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:33.457411154Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:33.537369771Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:33.617086179Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:33.70125293Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:33.777125141Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:33.857547854Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:33.937084262Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:34.017247007Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:34.09752508Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:34.177463953Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:34.259478604Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:34.337125282Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:34.417615643Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:34.497306803Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:34.577485452Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:34.657417221Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:34.737350078Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:34.819276121Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:34.897079086Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:34.97737076Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:35.057318944Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:35.13798345Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:35.233090953Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:35.313547555Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:35.395751167Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:35.488909035Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:35.569491813Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:35.651002432Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:35.72919231Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:35.809385615Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:35.889600744Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:35.98627209Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:36.065398673Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:36.145956459Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:36.225634403Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:36.305605915Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:36.385472884Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:36.48096266Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:36.56436365Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:36.64250204Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:36.73665415Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:36.817476031Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:36.8973294Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:36.977246192Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:37.057302953Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:37.142291657Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:37.233027154Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:37.313185739Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:37.393624356Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:37.488872212Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:37.56954139Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:37.649003622Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:37.733243557Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:37.810396953Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:37.890410386Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:37.985328385Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:38.064990969Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:38.145214834Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:38.225402091Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:38.306523877Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:38.384981596Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:38.465085972Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:38.545552238Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:38.625658599Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:38.705232991Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:38.785312983Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:38.867311155Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:38.946085834Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:39.024885729Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:39.104693785Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:39.184839666Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:39.265366155Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:39.345323332Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:39.426793983Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:39.505321685Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:39.585146989Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:39.665678151Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:39.745782816Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:39.825206455Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:39.905620657Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:39.987854765Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:40.06555901Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:40.145782875Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:40.225252339Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:40.305374699Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:40.385262244Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:40.480655988Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:40.562825743Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:40.641316038Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:40.736603637Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:40.817310607Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:40.897524584Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:40.977450561Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:41.060777022Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:41.137538642Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:41.232764642Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:41.312497018Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:41.393309108Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:41.488805155Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:41.569437629Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:41.650634935Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:41.72927835Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:41.80916519Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:41.889403423Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:41.984911503Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:42.065138856Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:42.145393953Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:42.226886108Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:42.305621459Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:42.385463467Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:42.481089659Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:42.561316276Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:42.640897484Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:42.721551078Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:42.804378275Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:42.881472471Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:42.976974471Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:43.057964865Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:43.137013688Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:43.216674Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:43.296812393Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:43.379719014Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:43.456984826Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:43.537057267Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:43.618925422Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:43.696732996Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:43.776997693Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:43.857705142Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:43.938133199Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:44.017198119Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:44.097292319Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:44.177129656Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:44.257176048Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:44.337057929Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:44.417169729Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:44.498602716Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:44.577256723Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:44.657286475Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:44.737106147Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:44.817153564Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:44.8968381Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:44.977039117Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:45.060540907Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:45.137170238Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:45.23251515Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:45.313025255Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:45.393561473Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:45.488347375Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:45.570981132Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:45.650383492Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:45.729075994Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:45.808916274Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:45.889641708Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:45.984551611Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:46.064730964Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:46.151827799Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:46.241954367Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:46.322416728Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:46.401270255Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:46.481095367Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:46.560975264Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:46.640380695Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:46.736441Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:46.82006903Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:46.897444858Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:46.977195987Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:47.057049835Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:47.136891555Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:47.232362611Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:47.312871692Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:47.393440038Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:47.488433045Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:47.56886235Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:47.649278535Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:47.728627487Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:47.80901132Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:47.889177072Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:47.988957479Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:48.065114778Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:48.144875346Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:48.224957898Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:48.304832675Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:48.385202332Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:48.465170996Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:48.547053807Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:48.626182407Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:48.704950717Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:48.784952918Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:48.864960782Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:48.944995591Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:49.024481055Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:49.107679324Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:49.184996048Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:49.264389256Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:49.344546049Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:49.424479961Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:49.504505042Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:49.584513386Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:49.668281992Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:49.744774107Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:49.824883348Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:49.904535788Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:49.98446618Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:50.064345661Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:50.144428981Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:50.226809137Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:50.304616615Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:50.384957888Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:50.482084338Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:50.561014249Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:50.642479939Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:50.73729573Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:50.820425967Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:50.896732642Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:50.977440028Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:51.056548659Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:51.136979148Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:51.232074395Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:51.3122741Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:51.395958578Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:51.487923804Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:51.568306677Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:51.648471918Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:51.728576615Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:51.809282176Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:51.888486584Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:51.984527784Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:52.064983713Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:52.144765369Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:52.22479957Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:52.304313098Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:52.385222243Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:52.480466067Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:52.561955149Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:52.640300515Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:52.721451454Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:52.800777813Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:52.881088526Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:52.97689379Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:53.058757369Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:53.13730552Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:53.216814759Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:53.296789664Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:53.376780568Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:53.45666536Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:53.537317962Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:53.616333089Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:53.696794106Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:53.776691506Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:53.856589354Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:53.936601123Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:54.01716278Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:54.096751124Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:54.177449197Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:54.257411974Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:54.336758813Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:54.416311573Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:54.497751952Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:54.576991271Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:54.656672799Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:54.738029977Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:54.816716624Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:54.898421259Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:54.977330113Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:55.056918457Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:55.137126258Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:55.232114689Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:55.313076379Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:55.393216723Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:55.488596131Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:55.569277948Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:55.648370803Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:55.72877838Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:55.809011941Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:55.894905894Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:55.984739214Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:56.065107015Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:56.144924351Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:56.225552408Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:56.304665871Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:56.384219975Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:56.480838136Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:56.561206257Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:56.643202605Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:56.735703096Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:56.816755474Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:56.896619306Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:56.976803939Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:57.059482879Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:57.136729875Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:57.232122979Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:57.312515132Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:57.393850262Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:57.488237444Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:57.569523838Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:57.648270037Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:57.72882971Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:57.80843575Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:57.888718463Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:57.983954894Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:58.064458951Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:58.14462336Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:58.227654813Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:58.304850481Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:58.384580841Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:58.464548097Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:58.544112345Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:58.623948305Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:58.704393258Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:58.785620996Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:58.864446651Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:58.944379795Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:59.024636364Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:59.104408932Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:59.185966494Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:59.265025493Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:59.344644397Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:59.424093829Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:59.50453299Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:59.584526678Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:59.665711088Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:59.744207974Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:59.824081822Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:59.906512538Z", "value": 82.5},
{"timestamp": "2024-04-03T05:13:59.984989936Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:00.080326816Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:00.159980952Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:00.2402572Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:00.321014794Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:00.402639045Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:00.482197692Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:00.560662642Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:00.640793739Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:00.73578649Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:00.816069138Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:00.896390059Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:00.976999653Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:01.063516935Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:01.15189582Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:01.233407878Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:01.312732381Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:01.392303989Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:01.487959429Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:01.568518686Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:01.651922524Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:01.727985966Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:01.807513702Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:01.888311071Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:01.984053807Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:02.064405704Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:02.144294144Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:02.227592285Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:02.304666833Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:02.384368937Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:02.480047577Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:02.560263634Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:02.641149515Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:02.736099418Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:02.817839573Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:02.896449867Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:02.976610724Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:03.056514492Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:03.136442228Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:03.2162979Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:03.296415045Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:03.378588032Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:03.456577525Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:03.536507854Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:03.616382694Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:03.696082398Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:03.776511223Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:03.857662225Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:03.937260808Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:04.016416671Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:04.096228311Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:04.17631208Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:04.256357896Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:04.336305568Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:04.420557343Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:04.496778513Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:04.576306057Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:04.656792546Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:04.736248026Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:04.816326226Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:04.896236586Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:04.980079144Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:05.056519675Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:05.137315444Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:05.232328867Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:05.312195355Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:05.392984277Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:05.487689955Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:05.570405664Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:05.661695689Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:05.743631428Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:05.824269501Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:05.904974455Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:05.984956591Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:06.063926949Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:06.146719298Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:06.224435319Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:06.304146447Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:06.385018824Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:06.480652312Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:06.56032376Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:06.651777497Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:06.739695581Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:06.816197776Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:06.896108712Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:06.976429281Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:07.056442841Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:07.136301489Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:07.232890595Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:07.313001531Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:07.39232885Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:07.487585313Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:07.568297787Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:07.650007317Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:07.728303627Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:07.808532772Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:07.888926301Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:07.983705643Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:08.06409162Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:08.144272284Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:08.223955636Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:08.304157197Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:08.384073125Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:08.470194246Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:08.544482358Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:08.624233422Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:08.704444486Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:08.784629951Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:08.864228118Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:08.944033102Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:09.026797259Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:09.104320543Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:09.184666232Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:09.263725583Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:09.344233128Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:09.424439264Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:09.503888311Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:09.585439314Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:09.664250376Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:09.744702401Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:09.824102937Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:09.904659058Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:09.984253353Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:10.064496642Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:10.147013502Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:10.224895635Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:10.303508041Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:10.383445857Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:10.479970386Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:10.560733995Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:10.640446819Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:10.739180823Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:10.816348619Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:10.896158787Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:10.976736796Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:11.05622882Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:11.136010284Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:11.231476443Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:11.312560309Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:11.39206574Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:11.487816028Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:11.568217973Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:11.647997229Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:11.728829478Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:11.807955997Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:11.892882141Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:11.983656997Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:12.064041406Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:12.143984022Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:12.224432271Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:12.304500231Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:12.384465951Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:12.482402994Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:12.560330791Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:12.639873503Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:12.720580984Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:12.800752048Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:12.879897863Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:12.97611708Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:13.057564882Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:13.136455465Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:13.216069344Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:13.29707449Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:13.37591976Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:13.456324617Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:13.535920993Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:13.616052697Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:13.69528664Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:13.776013001Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:13.85637981Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:13.93621433Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:14.016218386Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:14.096388778Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:14.176176642Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:14.256246746Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:14.335829266Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:14.415888842Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:14.496120707Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:14.577311933Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:14.656789076Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:14.737636749Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:14.815993219Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:14.896167611Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:14.976088404Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:15.055790507Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:15.135802979Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:15.231460947Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:15.311494219Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:15.392538341Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:15.487714132Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:15.568133645Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:15.648072421Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:15.727753116Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:15.809239703Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:15.888051789Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:15.98329638Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:16.064221845Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:16.143783565Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:16.22427943Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:16.303965053Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:16.385973625Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:16.48015287Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:16.559718237Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:16.639469077Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:16.734427844Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:16.815037661Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:16.896230615Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:16.977182608Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:17.055898534Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:17.135748766Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:17.231367502Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:17.312017383Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:17.392352447Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:17.487662447Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:17.57145358Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:17.648155648Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:17.727974711Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:17.8082812Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:17.887544231Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:17.968466144Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:18.064420976Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:18.145123914Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:18.224143232Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:18.303707256Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:18.38388184Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:18.463762056Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:18.543742624Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:18.623721752Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:18.704225073Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:18.784214761Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:18.863705664Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:18.943279832Z", "value": 82.5},
{"timestamp": "2024-04-03T05:14:19.023638224Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:19.103610312Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:19.183870017Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:19.266104124Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:19.38563736Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:19.472198194Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:19.551281448Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:19.633000483Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:19.711587193Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:19.791704529Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:19.873040843Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:19.951944194Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:20.031434681Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:20.111801618Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:20.206991072Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:20.288998171Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:20.367838194Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:20.46816468Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:20.544268347Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:20.623400817Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:20.718456384Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:20.799482394Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:20.879559346Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:20.975037793Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:21.056625116Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:21.135878738Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:21.230970401Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:21.311920187Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:21.391956819Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:21.486862177Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:21.569272317Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:21.652355385Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:21.727950347Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:21.807767331Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:21.887654203Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:21.982999338Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:22.063897283Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:22.142801433Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:22.227226296Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:22.303824907Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:22.383841347Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:22.478951442Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:22.559567819Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:22.639630627Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:22.734948018Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:22.826654299Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:22.911431323Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:22.991398547Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:23.071519595Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:23.151558147Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:23.231330011Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:23.312386132Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:23.393623182Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:23.471667203Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:23.551581467Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:23.63224674Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:23.710895658Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:23.791476323Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:23.871619099Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:23.955264281Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:24.032349132Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:24.111927172Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:24.191553211Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:24.270827442Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:24.351418027Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:24.43179594Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:24.513995999Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:24.592271508Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:24.671905708Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:24.751553315Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:24.831488699Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:24.911751444Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:24.990886506Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:25.072237252Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:25.151483707Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:25.231477939Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:25.311550379Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:25.392491397Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:25.488245876Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:25.567664363Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:25.650745224Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:25.727718779Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:25.807713107Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:25.88807022Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:25.98287305Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:26.063499443Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:26.143310603Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:26.225171782Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:26.303856732Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:26.384516373Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:26.478739266Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:26.559402139Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:26.639989524Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:26.736570405Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:26.815047514Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:26.895277555Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:26.975836139Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:27.057042437Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:27.135598011Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:27.230733194Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:27.311650723Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:27.391292858Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:27.486569897Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:27.567614723Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:27.648952829Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:27.727488723Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:27.807396618Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:27.887248354Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:27.982716305Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:28.063467466Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:28.143751619Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:28.223410874Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:28.30334997Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:28.383365418Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:28.464328708Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:28.543359098Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:28.622856465Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:28.703465386Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:28.782934945Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:28.863039801Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:28.94343445Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:29.024030155Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:29.103912931Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:29.18333529Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:29.26338549Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:29.34363633Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:29.424015298Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:29.503448794Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:29.586399478Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:29.663719242Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:29.758297336Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:29.838990193Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:29.919672554Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:29.999243041Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:30.080791387Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:30.160667027Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:30.239416969Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:30.319253985Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:30.398789912Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:30.479905361Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:30.558789992Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:30.638747744Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:30.721316411Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:30.799321168Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:30.878782791Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:30.974660311Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:31.055898321Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:31.135538024Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:31.230724567Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:31.312429297Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:31.391484008Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:31.486749847Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:31.567877392Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:31.647308487Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:31.728219041Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:31.806698742Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:31.891470709Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:31.982790686Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:32.062991159Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:32.143700783Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:32.223682791Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:32.303634527Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:32.383485495Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:32.480731529Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:32.559550143Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:32.639317782Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:32.734478501Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:32.814976446Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:32.894756021Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:32.975484174Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:33.055589286Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:33.136197215Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:33.21531567Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:33.294965581Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:33.375793446Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:33.456099838Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:33.535327765Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:33.616740111Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:33.695970566Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:33.775374333Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:33.855456725Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:33.935452045Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:34.01473994Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:34.095372732Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:34.17790892Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:34.255875213Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:34.335340836Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:34.415241564Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:34.495056787Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:34.575263756Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:34.654955843Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:34.738141664Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:34.815658868Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:34.895161867Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:34.975022563Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:35.055159803Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:35.13499221Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:35.230691618Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:35.316052738Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:35.391425618Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:35.486526273Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:35.566973433Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:35.64716965Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:35.727774634Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:35.806660097Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:35.89027235Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:35.982857577Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:36.063317601Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:36.143236121Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:36.223815186Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:36.303397769Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:36.3829408Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:36.481221427Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:36.559686537Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:36.640201249Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:36.734676271Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:36.814939751Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:36.894872927Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:36.975490296Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:37.05585848Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:37.135024103Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:37.231044695Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:37.311337455Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:37.39092167Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:37.486452917Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:37.566969518Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:37.647946311Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:37.726510301Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:37.80740031Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:37.887508942Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:37.982786173Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:38.063115221Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:38.144498063Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:38.223050885Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:38.304383678Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:38.383548789Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:38.463389357Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:38.542999684Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:38.622677339Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:38.704002581Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:38.783954125Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:38.863034755Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:38.943964892Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:39.024404213Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:39.102825226Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:39.183048066Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:39.264900797Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:39.342551377Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:39.423308298Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:39.502984834Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:39.582901881Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:39.663011057Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:39.742939689Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:39.824467843Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:39.903790586Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:39.982694416Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:40.063555593Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:40.220508532Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:40.302757135Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:40.383300168Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:40.480842618Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:40.559247951Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:40.638793638Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:40.734198901Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:40.815345647Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:40.89477399Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:40.975336414Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:41.056972089Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:41.227039991Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:41.310624885Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:41.390930669Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:41.486303644Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:41.566704724Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:41.646958028Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:41.730203689Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:41.8072047Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:41.886864755Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:41.98241437Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:42.063218235Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:42.142816691Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:42.224241612Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:42.305938631Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:42.383202298Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:42.478378281Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:42.558195456Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:42.638774329Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:42.734574889Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:42.816156707Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:42.895380889Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:42.990176455Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:43.071176096Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:43.150937496Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:43.230722447Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:43.31137076Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:43.39154608Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:43.475338334Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:43.551369327Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:43.636723823Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:43.723548465Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:43.806174925Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:43.8884786Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:43.968042655Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:44.048595832Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:44.126444268Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:44.206265828Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:44.286677276Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:44.366649716Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:44.446876204Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:44.526728195Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:44.609592351Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:44.687058003Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:44.766033546Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:44.847918148Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:44.926855258Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:45.006911922Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:45.087958443Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:45.169496678Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:45.246482617Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:45.326548049Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:45.407174441Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:45.486768896Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:45.56668684Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:45.646644176Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:45.729276683Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:45.806234879Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:45.886021622Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:45.982122182Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:46.062533086Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:46.142609814Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:46.223359343Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:46.304706729Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:46.382771517Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:46.478338668Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:46.558650885Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:46.642253762Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:46.733999147Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:46.814523876Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:46.897852512Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:46.990329003Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:47.07042829Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:47.150622106Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:47.230661842Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:47.31437528Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:47.390809378Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:47.489277237Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:47.566981578Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:47.646868225Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:47.726739577Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:47.80667752Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:47.887178601Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:47.982493495Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:48.064700242Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:48.142863239Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:48.222679999Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:48.302429718Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:48.38260843Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:48.462500293Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:48.545219585Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:48.623924887Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:48.702485421Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:48.782610404Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:48.862633436Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:48.944694743Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:49.023881133Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:49.102569379Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:49.184038589Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:49.262206226Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:49.342198954Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:49.422410882Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:49.502184665Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:49.582239089Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:49.671920727Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:49.758305752Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:49.838248656Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:49.918001735Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:50.00425172Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:50.082458205Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:50.158775951Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:50.238381414Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:50.321941219Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:50.398327958Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:50.478236461Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:50.558423589Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:50.639456574Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:50.733821036Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:50.818760843Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:50.894352572Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:50.98969393Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:51.070259683Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:51.150037722Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:51.230464594Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:51.310067977Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:51.392361189Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:51.485658992Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:51.56584484Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:51.646346752Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:51.726389112Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:51.805920655Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:51.886548168Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:51.985024187Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:52.062184238Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:52.142190534Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:52.222513822Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:52.304040248Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:52.382572494Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:52.478055676Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:52.561325305Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:52.638942573Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:52.733770203Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:52.814468884Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:52.8947307Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:52.989783002Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:53.070483442Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:53.151826348Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:53.230649826Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:53.311301659Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:53.390728081Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:53.470331048Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:53.5504376Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:53.630504504Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:53.71376242Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:53.790717928Z", "value": 82.2},
{"timestamp": "2024-04-03T05:14:53.870567295Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:04.186870906Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:04.269827318Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:04.350049517Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:04.430640454Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:04.50983206Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:04.589864276Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:04.676317845Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:04.750081475Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:04.829989242Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:04.910294418Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:04.989486409Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:05.069689408Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:05.14997516Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:05.231878195Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:05.310425576Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:05.390030655Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:05.486060974Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:05.565530661Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:05.646266206Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:05.735410979Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:05.824439176Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:05.901994715Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:05.981370994Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:06.066058929Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:06.143795749Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:06.237034576Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:06.318115561Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:06.402942472Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:06.478143768Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:06.557996335Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:06.637971175Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:06.734031094Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:06.814003502Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:06.893568644Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:06.980845191Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:07.069247211Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:07.15012362Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:07.230055643Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:07.309942002Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:07.389718825Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:07.485631193Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:07.56684901Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:07.646259656Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:07.727010849Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:07.806364631Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:07.885894542Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:07.981654269Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:08.061798837Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:08.145085649Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:08.222397125Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:08.301814587Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:08.381776659Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:08.513435639Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:08.589734473Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:08.669903521Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:08.751524027Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:08.829486191Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:08.909741223Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:08.989784735Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:09.070115734Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:09.149840525Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:09.229711077Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:09.313176161Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:09.390941845Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:09.469867371Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:09.549648674Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:09.630256987Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:09.71035109Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:09.789868745Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:09.872225028Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:09.949695768Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:10.029665807Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:10.10961543Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:10.205417973Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:10.285622765Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:10.365364676Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:10.46277471Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:10.541683243Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:10.621128642Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:10.701986395Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:10.781614386Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:10.861666057Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:10.957268024Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:11.040181492Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:11.117722855Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:11.21322255Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:11.293661134Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:11.373858758Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:11.469431188Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:11.549979469Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:11.632751016Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:11.725884115Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:11.805634282Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:11.885587522Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:11.980835728Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:12.061631336Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:12.141624768Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:12.223559322Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:12.305921717Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:12.381955942Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:12.477155412Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:12.557515084Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:12.637820548Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:12.733339443Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:12.81316513Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:12.893642722Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:12.989098161Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:13.07024705Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:13.149835168Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:13.229616248Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:13.310784369Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:13.389680326Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:13.469588158Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:13.549561301Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:13.630036365Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:13.709196067Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:13.789571739Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:13.870177107Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:13.950035531Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:14.029513889Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:14.109662617Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:14.189705072Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:14.269578728Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:14.349602911Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:14.43092588Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:14.50967691Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:14.589903845Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:14.669726013Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:14.749916372Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:14.829814316Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:14.909807139Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:14.99345504Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:15.069964626Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:15.149723913Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:15.229690272Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:15.309711096Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:15.389393678Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:15.485375294Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:15.566618551Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:15.645648205Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:15.726073637Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:15.805864572Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:15.885537491Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:15.980891777Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:16.061393145Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:16.144326549Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:16.237204287Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:16.317447479Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:16.39739515Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:16.47777991Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:16.557459901Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:16.637571093Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:16.735469095Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:16.813813212Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:16.893702835Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:16.989376322Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:17.069414809Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:17.149651025Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:17.22957236Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:17.312184835Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:17.389636567Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:17.469883374Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:17.565689533Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:17.645615029Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:17.725895596Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:17.805449315Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:17.891235491Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:17.982216107Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:18.061406081Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:18.141449272Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:18.2217716Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:18.301589127Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:18.381515646Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:18.464084058Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:18.541498605Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:18.621319428Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:18.701265659Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:18.781773843Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:18.861761931Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:18.941724386Z", "value": 82.2},
{"timestamp": "2024-04-03T05:15:19.024144157Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:19.101948305Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:19.181292071Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:19.261591935Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:19.343007097Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:19.421565038Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:19.501410853Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:19.584270304Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:19.663536439Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:19.74104433Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:19.821300162Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:19.901214201Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:19.981895633Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:20.061806441Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:20.141594176Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:20.222476184Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:20.304286194Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:20.381705318Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:20.476708115Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:20.561027825Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:20.641230473Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:20.734833876Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:20.81344033Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:20.893419105Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:20.992145172Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:21.069533191Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:21.149655775Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:21.229594838Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:21.311890065Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:21.389173412Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:21.484680787Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:21.564785002Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:21.64503613Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:21.72605753Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:21.805601457Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:21.888164204Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:21.981481975Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:22.061394799Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:22.141369606Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:22.222970303Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:22.301002484Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:22.38141166Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:22.477876668Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:22.557462546Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:22.637389769Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:22.739435682Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:22.813776816Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:22.893356391Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:22.988851317Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:23.071532177Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:23.149407781Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:23.22917894Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:23.309302707Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:23.389338699Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:23.469166114Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:23.54877356Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:23.629484529Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:23.708747463Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:23.789320671Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:23.86926991Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:23.949208781Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:24.02919354Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:24.109792477Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:24.189276051Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:24.269201098Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:24.349071233Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:24.429528985Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:24.509372592Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:24.588700647Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:24.670611201Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:24.749622838Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:24.829167021Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:24.909197188Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:24.989302428Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:25.069135923Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:25.149156778Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:25.233174791Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:25.309432281Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:25.389137616Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:25.485083647Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:25.565099574Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:25.644604557Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:25.725094725Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:25.806548382Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:25.885194099Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:25.98070317Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:26.061086937Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:26.141585137Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:26.236427615Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:26.317220983Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:26.398202416Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:26.477460006Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:26.557527261Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:26.637183476Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:26.733676516Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:26.812617145Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:26.893140146Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:26.991822725Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:27.069297336Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:27.149071343Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:27.229281446Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:27.309124189Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:27.389109237Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:27.484565795Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:27.567843167Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:27.645645075Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:27.72533633Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:27.805271073Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:27.884488119Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:27.980643782Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:28.060961694Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:28.144494554Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:28.221139597Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:28.300962916Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:28.381045211Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:28.46103077Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:28.541474186Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:28.621161377Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:28.701128536Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:28.78181064Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:28.861350951Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:28.941157374Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:29.021234997Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:29.10110654Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:29.180943907Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:29.26252918Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:29.34110021Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:29.421134601Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:29.501392352Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:29.580904279Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:29.660951598Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:29.742033191Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:29.821542269Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:29.903486679Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:29.980531722Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:30.060951362Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:30.140926169Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:30.221382769Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:30.30113172Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:30.384564708Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:30.477501039Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:30.557420326Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:30.637770461Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:30.732497227Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:30.812360354Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:30.893052282Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:30.989616618Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:31.068366527Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:31.148851735Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:31.228949614Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:31.308965669Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:31.388853756Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:31.484991148Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:31.568225928Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:31.645511579Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:31.725387282Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:31.805004008Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:31.884674495Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:31.980320174Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:32.060524933Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:32.143794177Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:32.236253835Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:32.316512802Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:32.396691642Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:32.476758161Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:32.557048361Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:32.636791231Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:32.734476689Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:32.81304343Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:32.892854365Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:32.988504747Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:33.068849699Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:33.149010234Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:33.228426321Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:33.308544872Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:33.38882032Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:33.468990679Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:33.548900334Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:33.629154502Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:33.708456252Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:33.788628723Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:33.86946654Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:33.949021506Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:34.029099993Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:34.109190705Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:34.188686759Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:34.268582014Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:34.349668215Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:34.430828304Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:34.50878826Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:34.588973627Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:34.668575378Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:34.74916033Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:34.829018177Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:35.069252294Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:34.908842903Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:34.99230578Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:35.148958461Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:35.228936212Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:35.30945358Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:35.388752578Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:35.48674034Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:35.564916169Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:35.644598559Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:35.725778552Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:35.80491163Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:35.884736837Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:35.980052307Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:36.061181772Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:36.14085021Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:36.22112569Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:36.301986098Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:36.380798439Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:36.476194965Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:36.556759917Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:36.640010601Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:36.733554741Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:36.812890155Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:36.89304237Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:36.988331344Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:37.068780008Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:37.149668288Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:37.232209211Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:37.308926221Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:37.388875108Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:37.484301747Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:37.564605962Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:37.644794273Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:37.725093849Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:37.807536148Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:37.885031655Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:37.980399669Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:38.060779789Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:38.140792644Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:38.220663995Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:38.300720178Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:38.383837998Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:38.460888352Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:38.540865112Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:38.620109421Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:38.701092774Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:38.781000157Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:38.860308403Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:38.947618517Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:39.036063385Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:39.116977105Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:39.196747304Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:39.276568319Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:39.356635606Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:39.436839181Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:39.517403621Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:39.596654939Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:39.676608754Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:39.757070282Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:39.836368832Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:39.91661964Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:39.996908847Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:40.080040843Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:40.157329182Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:40.236529236Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:40.316749355Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:40.396607778Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:40.477157914Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:40.557070545Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:40.639741036Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:40.732215253Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:40.812376461Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:40.892094787Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:40.988239731Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:41.068849867Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:41.148762465Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:41.23141654Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:41.3088924Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:41.388569062Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:41.484190325Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:41.564464172Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:41.644632003Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:41.725010747Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:41.805608179Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:41.885862635Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:41.980103351Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:42.060494894Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:42.140566694Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:42.221143165Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:42.300818516Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:42.382359149Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:42.476169945Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:42.556446768Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:42.636565288Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:42.732570135Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:42.813013422Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:42.892748901Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:42.990209782Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:43.069077099Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:43.148539362Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:43.228460473Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:43.309032464Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:43.38919668Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:43.468888478Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:43.551445881Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:43.628756012Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:43.709966085Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:43.789110139Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:43.86913205Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:43.94974081Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:44.030203522Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:44.110585049Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:44.188518989Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:44.269079525Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:44.348252923Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:44.42831765Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:44.508064777Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:44.587958111Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:44.671319963Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:44.750030705Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:44.828224453Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:44.909114525Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:44.988577043Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:45.068339946Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:45.148111873Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:45.230214971Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:45.308488879Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:45.388814663Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:45.48391362Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:45.564136748Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:45.644892708Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:45.724809499Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:45.806059252Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:45.884844169Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:45.98001743Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:46.060355982Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:46.140436485Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:46.235961427Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:46.31695822Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:46.39682173Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:46.477955163Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:46.556510608Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:46.636550087Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:46.731975093Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:46.812920237Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:46.894903559Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:46.988224786Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:47.06851969Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:47.148774273Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:47.227890199Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:47.308127118Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:47.388397382Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:47.484136692Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:47.564252651Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:47.644454114Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:47.724562234Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:47.804182384Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:47.884559272Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:47.980158454Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:48.061768719Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:48.140353764Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:48.220302875Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:48.300290738Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:48.380186089Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:48.460480992Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:48.550798534Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:48.636657894Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:48.716398333Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:48.796234387Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:48.876266443Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:48.961172233Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:49.036438521Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:49.115769199Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:49.19870161Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:49.276126077Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:49.356131796Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:49.439709264Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:49.516277122Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:49.596054329Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:49.676263664Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:49.758799947Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:49.835938974Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:49.915684276Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:49.996624717Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:50.077014852Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:50.156191482Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:50.237090962Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:50.316285128Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:50.396213183Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:50.47650543Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:50.558016272Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:50.638944104Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:50.741583264Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:50.82871693Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:50.908198616Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:50.989627633Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:51.068324646Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:51.147955165Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:51.228231668Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:51.307740074Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:51.387630049Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:51.486294804Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:51.563817511Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:51.644122207Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:51.724085685Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:51.803676556Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:51.883731427Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:51.980489779Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:52.063794159Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:52.140101984Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:52.235847022Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:52.316868263Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:52.396279613Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:52.476661044Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:52.556231979Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:52.636192642Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:52.732058128Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:52.812290151Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:52.892251198Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:52.987559052Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:53.068103012Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:53.148238811Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:53.229128979Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:53.308623529Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:53.388054207Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:53.468788599Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:53.548330062Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:53.628339237Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:53.707577882Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:53.788448307Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:53.86849233Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:53.948127904Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:54.027871062Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:54.108104622Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:54.188329893Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:54.268288451Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:54.351383691Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:54.428564112Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:54.508170133Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:54.588301052Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:54.668029538Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:54.748099656Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:54.828532974Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:54.927512701Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:55.004369368Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:55.084331978Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:55.164581177Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:55.244495978Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:55.325332247Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:55.40430254Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:55.485766134Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:55.564994954Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:55.64438851Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:55.724461134Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:55.804024385Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:55.88438488Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:55.97976194Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:56.063886032Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:56.14014834Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:56.235483609Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:56.316431077Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:56.396472375Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:56.476396232Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:56.555745661Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:56.638806143Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:56.731753487Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:56.811486882Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:56.89204248Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:56.986840888Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:57.068228227Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:57.147842615Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:57.228150152Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:57.307933115Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:57.387752878Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:57.483727505Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:57.563970881Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:57.644269522Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:57.725045792Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:57.80479122Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:57.883876842Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:57.979408751Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:58.0597864Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:58.140194737Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:58.220145381Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:58.300846676Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:58.380770056Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:58.459997438Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:58.540045649Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:58.619875429Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:58.699863736Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:58.779642732Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:58.86279816Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:58.939989105Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:59.019886308Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:59.100791028Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:59.181700579Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:59.259533698Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:59.340007091Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:59.426976389Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:59.515181904Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:59.595963648Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:59.675881717Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:59.755939528Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:59.835748285Z", "value": 82.4},
{"timestamp": "2024-04-03T05:15:59.915807537Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:00.000042224Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:00.076668885Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:00.156788233Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:00.235353157Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:00.315852504Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:00.395839596Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:00.476306239Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:00.557263887Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:00.635855243Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:00.731676914Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:00.811796038Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:00.892092409Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:00.987252483Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:01.068060852Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:01.154656809Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:01.242652983Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:01.323535368Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:01.404058203Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:01.484473999Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:01.563808775Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:01.644515097Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:01.725308363Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:01.803335786Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:01.88391206Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:01.979349286Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:02.059646938Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:02.139709072Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:02.220407491Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:02.3006198Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:02.379578516Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:02.475482876Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:02.555432434Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:02.635529672Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:02.730578516Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:02.811260551Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:02.895874247Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:02.986909991Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:03.067558587Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:03.147357491Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:03.228289894Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:03.308175229Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:03.387508984Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:03.471277789Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:03.547897636Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:03.628306522Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:03.710253863Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:03.788204521Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:03.86813968Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:03.947571674Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:04.02901841Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:04.107751689Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:04.187468386Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:04.267611674Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:04.34752133Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:04.427639594Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:04.507545698Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:04.589651792Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:04.667957232Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:04.749495809Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:04.82769885Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:04.907479163Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:04.987547091Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:05.067650315Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:05.150462646Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:05.227837019Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:05.307685301Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:05.387817357Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:05.482977531Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:05.563291187Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:05.645097283Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:05.724459518Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:05.803514748Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:05.883428597Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:05.978970242Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:06.059663864Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:06.139490386Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:06.235654301Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:06.318717287Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:06.396603755Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:06.475889512Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:06.555523812Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:06.635201311Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:06.730384782Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:06.811488994Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:06.892811605Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:06.98686721Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:07.067837088Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:07.147468572Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:07.227563478Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:07.307470833Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:07.462890108Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:07.548916761Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:07.627175612Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:07.722210509Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:07.803824095Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:07.884237912Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:07.978873931Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:08.059883617Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:08.141559572Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:08.221096241Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:08.29992069Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:08.379592367Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:08.45965489Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:08.539683717Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:08.621574423Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:08.700582167Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:08.779474744Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:08.859402867Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:08.940430026Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:09.019561257Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:09.09943463Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:09.179443458Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:09.259779196Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:09.33989564Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:09.420209266Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:09.499384178Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:09.579453454Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:09.659715849Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:09.740963391Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:09.819714241Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:09.898756929Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:09.979481978Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:10.05950607Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:10.140108496Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:10.235167204Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:10.316602074Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:10.395367901Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:10.475751992Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:10.555859188Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:10.63560853Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:10.73074967Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:10.81094845Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:10.895474537Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:10.98661128Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:11.066656621Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:11.147272104Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:11.22750938Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:11.308873275Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:11.386871171Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:11.487406205Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:11.578616357Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:11.659289279Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:11.739453372Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:11.81904806Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:11.899428536Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:11.980440464Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:12.064878745Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:12.139976783Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:12.234656455Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:12.3157504Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:12.395232001Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:12.475675166Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:12.555421405Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:12.636154296Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:12.730598545Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:12.810560592Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:12.891408042Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:12.986699871Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:13.066851837Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:13.147636153Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:13.229142961Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:13.307735959Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:13.388234804Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:13.467357688Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:13.547481526Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:13.627311478Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:13.70810261Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:13.787736691Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:13.867264917Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:13.947724978Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:14.027376915Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:14.10766837Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:14.186619895Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:14.26727266Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:14.348507278Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:14.427561779Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:14.507588915Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:14.602710538Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:14.683325191Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:14.763640742Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:14.843444231Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:14.924621217Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:15.003784198Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:15.08511712Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:15.162577645Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:15.243819336Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:15.322970765Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:15.403324684Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:15.483833227Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:15.563057328Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:15.643287247Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:15.723527343Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:15.80263042Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:15.883996463Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:15.979225927Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:16.061367134Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:16.139776295Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:16.23463917Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:16.315798174Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:16.394845253Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:16.475581187Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:16.555340934Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:16.639052886Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:16.730241986Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:16.811528286Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:16.891321152Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:16.987041431Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:17.067248056Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:17.1469639Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:17.228638551Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:17.307621726Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:17.386573446Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:17.482680892Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:17.562906237Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:17.643005119Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:17.723018114Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:17.820614544Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:17.900453396Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:17.979262108Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:18.059051456Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:18.139839648Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:18.219307717Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:18.299045098Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:18.382264894Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:18.459532686Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:18.538931093Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:18.61888428Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:18.698783228Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:18.779217245Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:18.859134817Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:18.940521854Z", "value": 82.4},
{"timestamp": "2024-04-03T05:16:19.019257543Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:19.098917997Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:19.18004574Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:19.259230868Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:19.338494492Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:19.420382103Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:19.500268764Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:19.578658183Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:19.658789707Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:19.738821455Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:19.818876115Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:19.898747448Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:19.979526104Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:20.06135058Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:20.139001668Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:20.234395616Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:20.315788543Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:20.394946184Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:20.475666377Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:20.555506863Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:20.636534959Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:20.730004468Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:20.810515479Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:20.890893562Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:20.986290774Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:21.066704986Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:21.147738427Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:21.22741773Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:21.307298696Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:21.387441453Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:21.482097838Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:21.562731185Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:21.642810998Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:21.72495013Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:21.804619833Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:21.883861122Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:21.978549795Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:22.058815528Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:22.138732591Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:22.234161388Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:22.317496323Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:22.394878102Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:22.476006104Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:22.554947907Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:22.636346659Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:22.72985969Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:22.810947627Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:22.891976973Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:22.986393264Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:23.066989748Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:23.147321178Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:23.226828036Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:23.306629292Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:23.386651475Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:23.467853397Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:23.546759585Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:23.626746761Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:23.706317554Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:23.786463321Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:23.866543744Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:23.947506627Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:24.028321927Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:24.107485843Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:24.187840249Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:24.266887974Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:24.346972462Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:24.426777623Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:24.506830911Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:24.596653817Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:24.682292678Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:24.762684397Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:24.842699861Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:24.922172959Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:25.00385888Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:25.08269515Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:25.164146576Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:25.242830239Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:25.327365619Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:25.403005969Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:25.482621595Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:25.564710522Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:25.642715021Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:25.724716204Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:25.804377815Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:25.883523716Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:25.977776426Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:26.058151282Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:26.138956568Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:26.23418665Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:26.316019996Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:26.395241129Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:26.47500098Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:26.555054013Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:26.634514986Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:26.729487597Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:26.810765585Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:26.910211136Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:26.986761978Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:27.066008456Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:27.146593232Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:27.22662105Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:27.306423974Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:27.386676559Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:27.48320862Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:27.562653658Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:27.642427813Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:27.722906893Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:27.802683769Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:27.882423621Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:27.979780766Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:28.060333799Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:28.138081757Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:28.218649573Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:28.298346866Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:28.378920379Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:28.458835719Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:28.538588115Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:28.620341494Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:28.698560106Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:28.778543893Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:28.858828607Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:28.938635948Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:29.018552856Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:29.098488964Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:29.180839909Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:29.258141854Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:29.338550152Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:29.418397589Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:29.498080419Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:29.577908592Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:29.6579103Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:29.740447164Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:29.821197765Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:29.898649917Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:29.978985191Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:30.058364759Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:30.138909889Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:30.234195591Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:30.319143037Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:30.394888926Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:30.474774188Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:30.554348346Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:30.637549273Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:30.730140811Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:30.814313861Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:30.893438198Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:30.986410662Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:31.066339316Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:31.146336898Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:31.226562863Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:31.306587644Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:31.386042829Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:31.484408965Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:31.562048734Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:31.64196174Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:31.722590807Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:31.802729284Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:31.882298708Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:31.978239672Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:32.061855317Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:32.13868549Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:32.233802555Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:32.314438951Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:32.39427119Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:32.474195077Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:32.555369998Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:32.634354913Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:32.729713449Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:32.810774706Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:32.89056301Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:32.987442402Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:33.06635711Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:33.150177524Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:33.226033494Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:33.305769479Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:33.385959029Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:33.465877445Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:33.545813877Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:33.626328322Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:33.707449516Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:33.785815618Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:33.867591082Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:33.946485566Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:34.02639355Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:34.110326476Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:34.186439886Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:34.269030098Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:34.346533678Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:34.426376094Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:34.506136656Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:34.587395322Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:34.666368719Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:34.746220703Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:34.826819021Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:34.90618304Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:34.986543278Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:35.066383968Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:35.146551024Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:35.226441185Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:35.306155379Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:35.387347167Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:35.481759469Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:35.562009117Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:35.647034167Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:35.722534876Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:35.802195119Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:35.88481602Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:35.981045178Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:36.060289583Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:36.138368521Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:36.233645781Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:36.314341955Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:36.394296021Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:36.474945444Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:36.555846481Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:36.63470212Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:36.729122008Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:36.809620231Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:36.890115511Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:36.985671937Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:37.068768133Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:37.147861596Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:37.226389941Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:37.306346279Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:37.386022939Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:37.481599463Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:37.562040663Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:37.642500103Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:37.725169966Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:37.804599331Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:37.882578846Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:37.977925931Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:38.058020221Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:38.138061488Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:38.21787322Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:38.302594274Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:38.378215753Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:38.458791705Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:38.538175407Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:38.618051555Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:38.6985709Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:38.778088809Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:38.861241646Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:38.937625138Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:39.018203523Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:39.098099351Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:39.177724013Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:39.257898848Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:39.338086387Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:39.421228825Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:39.498167579Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:39.577892016Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:39.658076899Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:39.738060311Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:39.820163329Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:39.897959583Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:39.978582993Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:40.058025288Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:40.137992285Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:40.233728298Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:40.314648762Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:40.394203089Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:40.475867198Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:40.557564267Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:40.634107792Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:40.729665438Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:40.811055148Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:40.89171139Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:40.985879763Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:41.065911336Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:41.147498262Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:41.226251825Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:41.305881Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:41.386139197Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:41.481409613Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:41.562104351Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:41.642052021Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:41.724794526Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:41.801671458Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:41.881968022Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:41.977452742Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:42.058046169Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:42.13731461Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:42.218533187Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:42.29798422Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:42.377819123Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:42.47357981Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:42.553979447Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:42.634531882Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:42.729466269Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:42.810012625Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:42.893838198Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:42.985704631Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:43.065821101Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:43.145859588Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:43.225295517Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:43.305751186Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:43.386160648Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:43.466966427Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:43.546331733Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:43.625945262Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:43.705969317Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:43.786121339Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:43.868184841Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:43.950360086Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:44.026626494Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:44.105813242Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:44.185795922Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:44.265317612Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:44.3486797Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:44.426123288Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:44.506910412Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:44.58591588Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:44.665851488Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:44.745806008Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:44.827231082Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:44.921459106Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:45.001503673Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:45.090193675Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:45.178552318Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:45.257557179Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:45.337339828Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:45.417417645Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:45.497656644Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:45.581885226Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:45.662532607Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:45.738089996Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:45.817926533Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:45.898944377Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:45.978044982Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:46.057692721Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:46.137819689Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:46.234705143Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:46.313896756Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:46.393644526Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:46.473946215Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:46.553900288Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:46.633753082Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:46.729028367Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:46.812524025Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:46.889947486Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:46.98536725Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:47.065779082Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:47.146555969Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:47.225983453Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:47.306148695Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:47.387627818Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:47.481351719Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:47.561772991Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:47.641783673Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:47.722372049Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:47.80163419Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:47.882137606Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:47.97771865Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:48.057671317Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:48.137535057Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:48.217789322Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:48.297864389Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:48.377690753Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:48.4575959Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:48.53917992Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:48.618645805Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:48.697102319Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:48.777257385Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:48.857483043Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:48.939996051Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:49.017890263Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:49.098646767Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:49.178244909Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:49.257534379Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:49.337732358Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:49.41720122Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:49.49727024Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:49.577150012Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:49.659440941Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:49.737267059Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:49.817371182Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:49.897098283Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:49.977033702Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:50.057185826Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:50.137272606Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:50.232878869Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:50.313200272Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:50.393311756Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:50.473745286Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:50.553811522Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:50.637282415Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:50.728914104Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:50.812871011Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:50.889424751Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:50.984795527Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:51.066494012Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:51.145291839Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:51.225354044Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:51.305363161Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:51.388253417Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:51.481162541Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:51.561224842Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:51.641759333Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:51.721417187Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:51.801259329Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:51.890861684Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:51.978686062Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:52.057278098Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:52.136985361Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:52.217457645Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:52.297199404Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:52.376896587Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:52.473099234Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:52.556036659Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:52.633780442Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:52.728990165Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:52.809949327Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:52.889526095Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:52.987859675Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:53.065561828Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:53.147717945Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:53.225764064Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:53.305799935Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:53.385401791Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:53.465740029Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:53.545435645Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:53.625329404Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:53.705668057Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:53.785871479Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:53.865528215Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:53.945591797Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:54.025020503Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:54.105334997Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:54.186355088Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:54.267992136Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:54.345729297Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:54.425568945Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:54.505386866Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:54.585369233Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:54.665237553Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:54.745509839Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:54.825895373Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:54.905552814Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:54.98539195Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:55.065449678Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:55.145499918Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:55.225528846Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:55.307535013Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:55.385709453Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:55.480955339Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:55.561250985Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:55.641548776Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:55.723185889Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:55.801470793Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:55.881482121Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:55.977020421Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:56.057488356Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:56.137348421Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:56.232473156Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:56.313249377Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:56.393362018Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:56.474287998Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:56.553487971Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:56.635410267Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:56.734566984Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:56.809219841Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:56.889062722Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:56.984946525Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:57.067344596Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:57.145738781Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:57.225411328Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:57.305074819Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:57.385635235Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:57.480982113Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:57.561143298Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:57.644403061Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:57.721610595Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:57.801179783Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:57.881390536Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:57.97686423Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:58.057233478Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:58.13742404Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:58.21920653Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:58.297680075Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:58.376640114Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:58.457238258Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:58.537259509Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:58.617252087Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:58.697331545Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:58.779250547Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:58.8568112Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:58.937228929Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:59.018385726Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:59.097426374Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:59.177118922Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:59.257382252Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:59.337306896Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:59.417715537Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:59.497368054Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:59.577136442Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:59.657544059Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:59.737343263Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:59.818670109Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:59.90013529Z", "value": 82.3},
{"timestamp": "2024-04-03T05:16:59.977449384Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:00.057423564Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:00.137247953Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:00.232634418Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:00.313185107Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:00.393758645Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:00.473402234Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:00.553226303Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:00.634197887Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:00.728662628Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:00.809300197Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:00.888939562Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:00.984812585Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:01.065399115Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:01.145170257Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:01.225354324Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:01.305049018Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:01.385188447Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:01.481134718Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:01.561248866Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:01.642772032Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:01.721769193Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:01.80082821Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:01.881137109Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:01.979794697Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:02.05692105Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:02.136935488Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:02.234046203Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:02.313082469Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:02.393076266Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:02.473932684Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:02.553099317Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:02.632947643Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:02.728658716Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:02.810902936Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:02.889141477Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:02.984494536Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:03.065556041Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:03.145021714Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:03.225328278Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:03.305599515Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:03.385329251Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:03.465169417Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:03.545320047Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:03.625795795Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:03.704991101Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:03.785279714Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:03.864622059Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:03.947237701Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:04.024808886Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:04.104704381Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:04.184602661Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:04.264632524Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:04.34468485Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:04.424727961Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:04.506731831Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:04.585067333Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:04.665037356Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:04.746120686Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:04.826206549Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:04.905261984Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:04.985121543Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:05.06814605Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:05.145220118Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:05.225124542Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:05.305037478Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:05.384978574Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:05.480543058Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:05.560723257Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:05.642070843Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:05.736348517Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:05.817044522Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:05.896534548Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:05.977086841Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:06.056992705Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:06.137286792Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:06.233313356Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:06.313160565Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:06.392877951Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:06.473231909Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:06.552850383Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:06.634727568Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:06.735559998Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:06.809327906Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:06.888831884Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:06.984817392Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:07.065412758Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:07.14482349Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:07.225180009Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:07.308317925Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:07.384918237Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:07.480439459Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:07.561020682Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:07.64126325Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:07.722041336Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:07.800940389Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:07.882510696Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:07.97658034Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:08.056464926Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:08.137017862Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:08.216963952Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:08.296906554Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:08.377060931Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:08.458244936Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:08.53718063Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:08.617176736Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:08.696768396Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:08.776716854Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:08.857296861Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:08.937084936Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:09.021394623Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:09.099363603Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:09.17691828Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:09.256848818Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:09.336650046Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:09.416697416Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:09.496476724Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:09.579358162Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:09.65751258Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:09.73667093Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:09.820506125Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:09.896748871Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:09.97670885Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:10.056702397Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:10.139449629Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:10.231944275Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:10.312578491Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:10.39445811Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:10.488149647Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:10.568909623Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:10.649020226Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:10.732053345Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:10.808868089Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:10.888693381Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:10.984838764Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:11.064730872Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:11.144843556Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:11.224951663Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:11.305990935Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:11.384817448Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:11.532059606Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:11.608371282Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:11.704054875Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:11.784615653Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:11.864271122Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:11.963162318Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:12.041099075Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:12.120229172Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:12.216027773Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:12.296596264Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:12.376108566Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:12.472173983Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:12.554164419Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:12.632693238Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:12.728147265Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:12.808532045Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:12.888781016Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:12.984212452Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:13.064561839Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:13.147556592Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:13.225013032Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:13.304665655Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:13.384437606Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:13.465168976Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:13.544565472Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:13.624736813Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:13.708922377Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:13.784984903Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:13.867038859Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:13.945122145Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:14.024555825Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:14.104603231Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:14.184523502Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:14.267447759Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:14.344836265Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:14.42462588Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:14.504143944Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:14.584672884Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:14.664850209Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:14.745016879Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:14.824736446Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:14.905042347Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:14.985677622Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:15.064506538Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:15.14477068Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:15.225307877Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:15.304282328Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:15.386004735Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:15.480093683Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:15.560681855Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:15.640579631Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:15.720955228Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:15.80072958Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:15.88007731Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:15.97878275Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:16.056669078Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:16.136340551Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:16.232423955Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:16.312485666Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:16.392537074Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:16.472989503Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:16.554924871Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:16.632746848Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:16.727959791Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:16.808545725Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:16.888322701Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:16.984033819Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:17.064284458Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:17.144996343Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:17.224892072Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:17.304445786Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:17.384735785Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:17.481199285Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:17.560586344Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:17.640357433Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:17.737014883Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:17.816734197Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:17.896972484Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:17.977034836Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:18.056967013Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:18.136443897Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:18.218937311Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:18.296758681Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:18.376490604Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:18.456574364Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:18.536695309Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:18.616397375Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:18.696407472Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:18.775994691Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:18.856526226Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:18.936862466Z", "value": 82.3},
{"timestamp": "2024-04-03T05:17:19.016830899Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:19.096745957Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:19.176343864Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:19.256400682Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:19.33732684Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:19.417025675Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:19.497073788Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:19.576295346Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:19.656995776Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:19.736522452Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:19.816016648Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:19.897854226Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:19.976446346Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:20.056334301Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:20.136443855Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:20.231772385Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:20.313474573Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:20.393187968Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:20.488641138Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:20.567783496Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:20.64794137Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:20.728422763Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:20.808082527Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:20.88784709Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:20.98386333Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:21.066986248Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:21.14631411Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:21.242280655Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:21.322375106Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:21.400807643Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:21.480431088Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:21.560451651Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:21.644570533Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:21.735828842Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:21.816752505Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:21.896205135Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:21.975653988Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:22.056029046Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:22.136292201Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:22.232864984Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:22.311897552Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:22.392147235Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:22.487564695Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:22.568027177Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:22.648694618Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:22.728667758Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:22.809969085Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:22.888252184Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:22.983846123Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:23.065709016Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:23.144467473Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:23.22457895Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:23.30416918Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:23.384320496Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:23.464023974Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:23.54462204Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:23.624226958Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:23.704645121Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:23.784405175Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:23.865157288Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:23.945994201Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:24.02462162Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:24.104116459Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:24.183653251Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:24.263949367Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:24.344078252Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:24.424075553Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:24.506121646Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:24.584576618Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:24.664002337Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:24.744342517Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:24.824537834Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:24.904106529Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:24.984664052Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:25.066887809Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:25.144305025Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:25.224197912Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:25.304310093Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:25.383961861Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:25.47970313Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:25.560129454Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:25.642048636Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:25.735461435Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:25.816275726Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:25.895987941Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:25.976429721Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:26.056343408Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:26.136856517Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:26.231920734Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:26.31157487Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:26.392660744Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:26.472542911Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:26.567745432Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:26.662834448Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:26.743486596Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:26.825396595Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:26.904669677Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:26.984023878Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:27.064005598Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:27.144013141Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:27.224869993Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:27.303959652Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:27.383690973Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:27.47981333Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:27.560074281Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:27.639989344Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:27.720706421Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:27.800046095Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:27.882949243Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:27.97956043Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:28.056280755Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:28.13611262Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:28.215999365Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:28.296053885Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:28.37593439Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:28.455902734Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:28.539254008Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:28.615960862Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:28.702688987Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:28.791423951Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:28.872576002Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:28.954534451Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:29.032210132Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:29.112141902Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:29.19219015Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:29.271947456Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:29.352030009Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:29.431738451Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:29.511756396Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:29.594405146Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:29.671933085Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:29.751961493Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:29.832002254Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:29.912717828Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:29.991879264Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:30.071972089Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:30.153600332Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:30.232329707Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:30.31238474Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:30.392322078Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:30.487225051Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:30.567464308Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:30.647179022Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:30.729908989Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:30.808025342Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:30.888800149Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:30.983394323Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:31.063792139Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:31.143856229Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:31.225926103Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:31.308939365Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:31.384099443Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:31.479579342Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:31.560294406Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:31.639577539Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:31.720161147Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:31.799819638Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:31.886556885Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:31.975962537Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:32.055720165Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:32.135415041Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:32.230981469Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:32.311643509Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:32.391351537Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:32.489200868Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:32.568501986Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:32.648750748Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:32.727384828Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:32.807831541Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:32.887405362Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:32.98540314Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:33.069849037Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:33.143992673Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:33.223661694Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:33.303580186Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:33.384050196Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:33.463745136Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:33.543748204Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:33.624065959Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:33.703405765Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:33.784209693Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:33.863623323Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:33.943897686Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:34.02491931Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:34.103561424Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:34.185127558Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:34.264327685Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:34.343789764Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:34.423837056Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:34.50330723Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:34.583237371Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:34.663443511Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:34.746469031Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:34.823500079Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:34.902982158Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:34.983477992Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:35.064230242Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:35.144012992Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:35.223904157Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:35.30649064Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:35.383775352Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:35.47893964Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:35.55969637Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:35.639368528Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:35.719558668Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:35.800991332Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:35.882464635Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:35.975236228Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:36.055623968Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:36.135531486Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:36.231043646Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:36.311623673Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:36.391606999Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:36.489523725Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:36.56812392Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:36.647865135Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:36.727704429Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:36.807566988Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:36.8869355Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:36.983150664Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:37.066026939Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:37.143180325Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:37.223751393Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:37.30360928Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:37.383423711Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:37.478865696Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:37.559506428Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:37.639739161Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:37.720138198Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:37.799941589Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:37.880987343Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:37.976013042Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:38.056140176Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:38.134872852Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:38.216519853Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:38.295577648Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:38.375477807Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:38.455459726Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:38.535673773Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:38.615514508Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:38.695461964Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:38.775904009Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:38.855764681Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:38.948533493Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:39.031625768Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:39.11144036Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:39.190852459Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:39.270881994Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:39.354534652Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:39.431354952Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:39.510980809Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:39.591394152Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:39.671697254Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:39.751612294Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:39.832194148Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:39.914327483Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:39.991614502Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:40.070740906Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:40.151465319Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:40.231937638Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:40.310720075Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:40.393729952Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:40.488815748Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:40.567829577Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:40.646812333Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:40.727607659Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:40.80783825Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:40.887022158Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:40.985624484Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:41.063627853Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:41.144163596Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:41.223585616Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:41.304029487Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:41.382823221Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:41.478886935Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:41.560322322Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:41.639494615Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:41.720118549Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:41.799472537Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:41.879852441Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:41.974740703Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:42.056699384Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:42.137969845Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:42.230818916Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:42.311802562Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:42.391371686Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:42.486106381Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:42.567809576Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:42.646822222Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:42.728494793Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:42.807510223Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:42.887399953Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:42.982612407Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:43.062518778Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:43.142596508Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:43.223564283Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:43.305183927Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:43.384674107Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:43.465168412Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:43.542954407Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:43.623267785Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:43.702761581Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:43.783836108Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:43.868307452Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:43.943054228Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:44.023255382Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:44.103354553Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:44.182991933Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:44.263398911Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:44.34335021Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:44.424210178Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:44.503047146Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:44.583481324Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:44.662959377Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:44.743321939Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:44.823366678Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:44.902900827Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:44.986135058Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:45.06335104Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:45.142526728Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:45.223537928Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:45.302980238Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:45.382758098Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:45.478328121Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:45.559397305Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:45.640567192Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:45.73412343Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:45.815428837Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:45.897543713Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:45.975535757Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:46.055569649Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:46.137707757Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:46.230701566Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:46.31139168Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:46.391274789Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:46.486509102Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:46.567220432Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:46.648818798Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:46.733041058Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:46.807249758Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:46.889491577Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:46.982568906Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:47.063039854Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:47.142728116Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:47.223619254Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:47.30340838Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:47.382945315Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:47.47890209Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:47.558970895Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:47.638816885Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:47.719716823Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:47.79862464Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:47.882063512Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:47.974760427Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:48.055315055Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:48.134937046Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:48.214971708Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:48.294882531Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:48.375193447Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:48.460029306Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:48.535906705Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:48.625826Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:48.710589347Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:48.791009319Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:48.870527695Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:48.950918772Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:49.034536012Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:49.112861049Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:49.191019527Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:49.27096651Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:49.350570198Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:49.430572988Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:49.510842754Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:49.593163584Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:49.671007119Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:49.751186517Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:49.830684925Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:49.910634468Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:49.994595323Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:50.070725394Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:50.154402699Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:50.230633761Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:50.310804487Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:50.390606671Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:50.487762868Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:50.566907486Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:50.649256765Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:50.728177992Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:50.810129896Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:50.886724764Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:50.982059496Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:51.063779113Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:51.142452406Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:51.225349011Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:51.305814169Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:51.382669933Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:51.477908602Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:51.558684095Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:51.639109253Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:51.71992289Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:51.798626615Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:51.879809979Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:51.974173643Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:52.054314962Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:52.13455161Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:52.229897639Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:52.311284042Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:52.391341491Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:52.486327393Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:52.567341382Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:52.646961648Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:52.727576086Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:52.806430148Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:52.887012362Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:52.984049584Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:53.062927038Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:53.143164742Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:53.222148372Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:53.302436028Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:53.382705252Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:53.462942445Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:53.543193269Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:53.622919775Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:53.702391691Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:53.782829778Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:53.862620637Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:53.942851877Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:54.022790991Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:54.105390959Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:54.183286017Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:54.262765133Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:54.342424376Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:54.422818913Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:54.502672011Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:54.582812181Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:54.662840671Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:54.742904585Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:54.822730067Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:54.90571557Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:54.982957926Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:55.062690802Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:55.143013947Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:55.225877531Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:55.303174544Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:55.382399774Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:55.478566186Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:55.559828496Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:55.638827998Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:55.720841953Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:55.799836368Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:55.878809695Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:55.974216398Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:56.054791383Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:56.134907393Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:56.23014133Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:56.310623548Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:56.393850842Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:56.485942647Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:56.566729824Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:56.646438636Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:56.726114041Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:56.807700542Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:56.886890988Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:56.985234289Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:57.063274404Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:57.14282357Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:57.22331174Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:57.302703435Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:57.382928246Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:57.478288839Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:57.560773417Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:57.638679197Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:57.719383238Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:57.798601686Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:57.878946432Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:57.974224497Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:58.054735612Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:58.136002212Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:58.21467007Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:58.295298368Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:58.374594927Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:58.454502716Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:58.534877767Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:58.614299446Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:58.696465051Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:58.774879022Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:58.854287196Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:58.934631496Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:59.014752244Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:59.09462957Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:59.174111825Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:59.256450582Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:59.334519978Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:59.41438476Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:59.495002915Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:59.57531224Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:59.654452288Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:59.7347947Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:59.816852146Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:59.89439956Z", "value": 82.2},
{"timestamp": "2024-04-03T05:17:59.974531637Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:00.054410819Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:00.134482961Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:00.229848132Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:00.310475952Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:00.391784921Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:00.486759886Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:00.566318558Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:00.646509675Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:00.726193146Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:00.806293544Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:00.886554997Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:00.984853501Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:01.062514292Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:01.142361539Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:01.222534609Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:01.303884443Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:01.383393931Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:01.478345953Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:01.561106437Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:01.638487006Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:01.71869406Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:01.797791486Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:01.878113675Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:01.97381315Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:02.054237324Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:02.135481462Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:02.229824751Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:02.310557915Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:02.390640394Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:02.48580208Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:02.566421805Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:02.646393788Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:02.730799131Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:02.806167228Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:02.887305767Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:02.98161888Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:03.062341645Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:03.142378685Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:03.222438892Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:03.302584956Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:03.382289101Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:03.462267325Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:03.542702091Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:03.622329693Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:03.702790059Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:03.785220402Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:03.862708267Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:03.942462844Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:04.022191021Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:04.102578653Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:04.182165103Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:04.262330271Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:04.34533306Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:04.422639871Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:04.502254865Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:04.582212962Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:04.661763508Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:04.742208163Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:04.822398035Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:04.905055386Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:04.982306421Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:05.061744904Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:05.142578518Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:05.22204817Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:05.303386486Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:05.382947433Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:05.479002909Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:05.557892883Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:05.64061881Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:05.733966745Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:05.814236105Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:05.894547929Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:05.97449905Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:06.055903511Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:06.134383023Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:06.229473544Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:06.310337366Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:06.390155465Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:06.488344854Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:06.566252784Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:06.647520157Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:06.725840726Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:06.806189894Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:06.886684438Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:06.981884079Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:07.061999713Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:07.142132691Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:07.22522761Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:07.30327154Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:07.382523721Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:07.477852514Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:07.558804209Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:07.63821815Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:07.718515032Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:07.799325959Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:07.87829763Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:07.973783766Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:08.054547046Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:08.13392422Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:08.214093294Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:08.294076482Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:08.376215885Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:08.454415975Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:08.533836188Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:08.614272942Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:08.694208737Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:08.774257652Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:08.85470583Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:08.938991497Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:09.014451982Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:09.094127107Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:09.17427791Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:09.254290922Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:09.334154814Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:09.413626676Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:09.495380322Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:09.574027739Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:09.65420907Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:09.734353185Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:09.814096726Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:09.894138986Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:09.97401635Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:10.059009504Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:10.134624293Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:10.229545857Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:10.310213332Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:10.390176328Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:10.485036837Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:10.565984886Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:10.648259266Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:10.72644195Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:10.806065236Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:10.886278407Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:10.981334116Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:11.062068342Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:11.142071275Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:11.225795314Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:11.302230261Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:11.381965035Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:11.477457574Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:11.557731323Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:11.637961423Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:11.718476354Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:11.801140302Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:11.878374317Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:11.973827657Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:12.053987646Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:12.134090291Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:12.229861038Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:12.309919908Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:12.392392432Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:12.485431862Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:12.565837386Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:12.645319586Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:12.726405556Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:12.805995755Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:12.885841057Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:12.983432246Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:13.061943762Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:13.141471082Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:13.288654183Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:13.365869063Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:13.445891198Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:13.525873556Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:13.606793255Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:13.685514787Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:13.781583037Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:13.861749011Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:13.942096297Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:14.021926304Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:14.101793943Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:14.182490124Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:14.262078661Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:14.342388027Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:14.42230309Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:14.50216113Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:14.582057025Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:14.662306712Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:14.741979536Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:14.821902311Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:14.902171934Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:14.981836278Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:15.061742094Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:15.14175191Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:15.222978713Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:15.301888085Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:15.381912972Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:15.477680042Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:15.557755489Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:15.638060728Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:15.718324719Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:15.799917921Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:15.877830528Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:15.973363103Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:16.053930453Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:16.133804205Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:16.229269325Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:16.310471201Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:16.390289114Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:16.485239803Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:16.565885809Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:16.645455627Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:16.725325892Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:16.805757499Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:16.885150198Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:16.984669286Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:17.061938185Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:17.142210881Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:17.221813307Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:17.317112252Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:17.397762291Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:17.477821452Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:17.559824733Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:17.637957629Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:17.733312222Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:17.813694293Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:17.893725678Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:17.973527912Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:18.05389696Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:18.140728513Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:18.229353979Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:18.309662995Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:18.390305483Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:18.469723751Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:18.549921024Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:18.630093561Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:18.713355302Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:18.790086604Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:18.869781511Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:18.949820321Z", "value": 82.2},
{"timestamp": "2024-04-03T05:18:19.029628987Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:19.12526838Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:19.205655317Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:19.28972112Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:19.366044712Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:19.445746788Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:19.525886526Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:19.605618521Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:19.685870194Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:19.765693165Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:19.84887142Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:19.936882041Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:20.021665122Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:20.101428766Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:20.196819136Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:20.2775918Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:20.357614995Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:20.456328394Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:20.534201645Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:20.613528778Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:20.708707085Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:20.789866724Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:20.869647744Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:20.965161346Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:21.045387037Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:21.126306581Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:21.221677336Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:21.301757204Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:21.381544016Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:21.477185331Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:21.557634412Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:21.638808708Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:21.73335361Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:21.814291458Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:21.893721376Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:21.973848155Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:22.053514553Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:22.133608277Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:22.23258462Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:22.309982097Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:22.389627983Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:22.485102387Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:22.565609613Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:22.645500714Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:22.72600458Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:22.80734102Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:22.885569438Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:22.980962658Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:23.061556477Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:23.141614394Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:23.22282885Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:23.301750963Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:23.383041227Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:23.462118827Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:23.54159505Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:23.621623143Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:23.701100326Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:23.781449473Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:23.861556478Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:23.943670611Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:24.021655063Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:24.102429522Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:24.181508883Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:24.262025839Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:24.341696237Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:24.420906478Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:24.501796232Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:24.581625158Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:24.661471268Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:24.741562433Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:24.821548287Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:24.901425757Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:24.981452058Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:25.062780403Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:25.141074424Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:25.221639156Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:25.304250057Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:25.381824176Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:25.47668796Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:25.557645778Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:25.639505834Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:25.733032471Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:25.813485972Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:25.893544689Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:25.973590703Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:26.053837677Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:26.133696332Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:26.230757453Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:26.309614672Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:26.38940024Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:26.484886263Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:26.565029301Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:26.64510434Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:26.727251755Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:26.805787983Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:26.885425871Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:26.980936085Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:27.061362291Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:27.141515858Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:27.221639569Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:27.304694629Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:27.381591664Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:27.477058583Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:27.557239286Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:27.636739479Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:27.7185476Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:27.797268116Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:27.879518764Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:27.972801947Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:28.053312217Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:28.133424857Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:28.213260377Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:28.293353913Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:28.373560152Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:28.45540949Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:28.533508921Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:28.613301465Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:28.693234682Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:28.773255962Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:28.85369804Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:28.933576152Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:29.016636046Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:29.093561465Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:29.173236219Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:29.253321659Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:29.33384361Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:29.413344861Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:29.493323197Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:29.57673909Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:29.65341411Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:29.73329744Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:29.813021473Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:29.893534624Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:29.973320513Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:30.053799361Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:30.140462122Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:30.230132361Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:30.309244589Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:30.389307182Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:30.484724376Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:30.565582839Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:30.645802935Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:30.731920578Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:30.820691716Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:30.900905253Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:30.981214501Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:31.061248295Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:31.141436968Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:31.221952104Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:31.304181346Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:31.38131883Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:31.476952952Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:31.557371224Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:31.637079963Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:31.718225465Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:31.797190463Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:31.877304832Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:31.973632616Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:32.053326891Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:32.13320827Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:32.22861497Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:32.309065531Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:32.389173405Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:32.487533502Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:32.56536244Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:32.644657933Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:32.725510828Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:32.805194576Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:32.885127891Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:32.980500767Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:33.063010073Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:33.143403002Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:33.221368453Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:33.301143657Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:33.3809683Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:33.461366158Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:33.541937231Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:33.624156331Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:33.703223505Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:33.781301499Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:33.861056031Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:33.941608544Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:34.021022182Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:34.100649611Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:34.181692043Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:34.260936913Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:34.341290612Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:34.421031416Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:34.501220955Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:34.58109392Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:34.661140163Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:34.742453634Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:34.821279754Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:34.901425742Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:34.981105234Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:35.061154262Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:35.140983131Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:35.221544542Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:35.301261891Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:35.381049032Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:35.476526838Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:35.556875577Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:35.637053789Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:35.732422603Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:35.813105997Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:35.893791407Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:35.973130709Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:36.053273946Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:36.132485377Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:36.213456963Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:36.293054953Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:36.372575472Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:36.470769173Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:36.549749277Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:36.629116165Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:36.724105461Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:36.804972823Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:36.885064443Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:36.980701577Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:37.064192674Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:37.141282482Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:37.221194712Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:37.301167294Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:37.381258179Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:37.476493907Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:37.556808951Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:37.63803996Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:37.732364588Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:37.813154606Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:37.894304144Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:37.973290905Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:38.052812769Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:38.133890051Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:38.213101164Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:38.293129906Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:38.372186556Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:38.452904288Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:38.532937382Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:38.613248235Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:38.700579255Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:38.788298754Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:38.868763559Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:38.949667722Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:39.028890547Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:39.109378744Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:39.189105216Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:39.27277849Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:39.349112174Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:39.428618198Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:39.50834595Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:39.588362021Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:39.668560619Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:39.748829617Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:39.829283254Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:39.908943902Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:39.988761606Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:40.068891085Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:40.149291859Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:40.229417754Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:40.308885219Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:40.391686369Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:40.484340892Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:40.564648354Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:40.645009608Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:40.72541163Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:40.805023895Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:40.885444989Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:40.992418822Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:41.076860382Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:41.156823623Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:41.23703931Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:41.319044591Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:41.396897343Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:41.479378142Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:41.558175146Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:41.636366489Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:41.71722563Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:41.797189574Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:41.876771695Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:41.972809119Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:42.052728136Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:42.137214593Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:42.228577826Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:42.30892529Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:42.388801939Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:42.48518557Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:42.564648045Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:42.644155383Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:42.728627728Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:42.804990246Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:42.884740687Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:42.980160258Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:43.060806665Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:43.140446067Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:43.22068854Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:43.301569762Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:43.380954158Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:43.460688728Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:43.540524706Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:43.621144585Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:43.700380373Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:43.783639667Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:43.864075002Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:43.941184878Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:44.020701881Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:44.100971586Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:44.180821196Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:44.260621239Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:44.340701888Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:44.4270421Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:44.501022515Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:44.580561983Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:44.660803688Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:44.740708626Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:44.821790392Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:44.901009541Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:44.981702188Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:45.061099321Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:45.140715844Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:45.220806607Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:45.300881017Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:45.380654148Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:45.476126233Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:45.557921021Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:45.636881867Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:45.731995489Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:45.812947401Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:45.892718132Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:45.974358713Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:46.052273419Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:46.134788269Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:46.228034218Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:46.308062709Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:46.388765214Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:46.484142388Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:46.564681405Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:46.644144682Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:46.727662729Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:46.804735454Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:46.884516554Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:46.979950112Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:47.060161611Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:47.140565141Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:47.220905536Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:47.302161639Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:47.380893047Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:47.477846952Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:47.556655544Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:47.636350885Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:47.716999406Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:47.796608283Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:47.87796877Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:47.972602876Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:48.052267497Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:48.132614612Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:48.213084063Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:48.292606573Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:48.372511577Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:48.457079894Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:48.533222159Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:48.612935293Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:48.693581991Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:48.772519575Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:48.852650403Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:48.932175729Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:49.029187362Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:49.110257068Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:49.190553432Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:49.268164301Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:49.34809673Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:49.428699429Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:49.517514771Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:49.60383249Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:49.685783377Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:49.764085571Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:49.843767889Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:49.923759294Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:50.003865707Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:50.086134769Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:50.170161424Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:50.259803869Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:50.340208297Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:50.419938327Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:50.501264384Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:50.580213713Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:50.674618766Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:50.756256597Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:50.838259132Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:50.915967473Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:50.995965471Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:51.07634798Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:51.155944827Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:51.240251867Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:51.320598312Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:51.411672048Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:51.491917565Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:51.571842219Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:51.652036729Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:51.732065159Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:51.812995378Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:51.89240221Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:51.972842735Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:52.051885664Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:52.13217403Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:52.228044422Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:52.308352532Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:52.389591839Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:52.483794013Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:52.564245066Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:52.644349144Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:52.724482087Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:52.804777972Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:52.884856643Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:52.982602869Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:53.060275404Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:53.140436891Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:53.220236907Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:53.300526105Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:53.380315977Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:53.460584023Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:53.545645526Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:53.620532182Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:53.699963848Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:53.795730209Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:53.876847117Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:53.956370238Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:54.036373837Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:54.119207347Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:54.196420653Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:54.276748956Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:54.35664302Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:54.436206141Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:54.516282989Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:54.596440028Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:54.685085967Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:54.771707656Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:54.852116695Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:54.932408709Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:55.012127382Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:55.092259366Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:55.173320467Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:55.256613689Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:55.332875894Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:55.412363336Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:55.492864631Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:55.572686184Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:55.65210009Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:55.732776905Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:55.813838166Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:55.892498731Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:55.976453966Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:56.052624492Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:56.132372829Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:56.22838476Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:56.30829953Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:56.390926546Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:56.483925623Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:56.564132967Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:56.643948729Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:56.725886116Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:56.804188698Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:56.884338155Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:56.984398232Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:57.060904054Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:57.140153674Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:57.22226082Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:57.300979082Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:57.380181887Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:57.476367034Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:57.558141893Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:57.636295933Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:57.73196169Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:57.811406318Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:57.892822651Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:57.973837833Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:58.052417344Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:58.13364923Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:58.212505924Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:58.29202236Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:58.372493289Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:58.452174396Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:58.53221931Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:58.612232608Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:58.694692074Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:58.772143781Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:58.852119191Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:58.932201993Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:59.011939805Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:59.092115599Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:59.172848895Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:59.254392301Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:59.332141223Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:59.412058779Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:59.492511468Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:59.572274176Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:59.65249461Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:59.732574276Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:59.81299743Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:59.892156427Z", "value": 81.5},
{"timestamp": "2024-04-03T05:18:59.972921468Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:00.052562032Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:00.132158085Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:00.227672004Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:00.308058071Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:00.390407874Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:00.483730025Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:00.563912892Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:00.644524621Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:00.724052354Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:00.804489204Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:00.886207522Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:00.979510377Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:01.060294362Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:01.140122606Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:01.220650049Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:01.300198166Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:01.380475305Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:01.479017759Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:01.556415164Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:01.635961458Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:01.731736913Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:01.812314915Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:01.892198551Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:01.97310004Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:02.051963457Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:02.13176687Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:02.227381462Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:02.308445799Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:02.38795139Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:02.483566462Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:02.563841938Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:02.64396487Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:02.724391097Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:02.803926511Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:02.884552258Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:02.982328059Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:03.075653988Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:03.155780825Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:03.238326437Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:03.316423937Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:03.395765976Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:03.475809293Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:03.556365665Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:03.636062743Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:03.715473198Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:03.795600227Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:03.876189558Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:03.9560179Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:04.036227713Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:04.116026583Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:04.196196044Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:04.275991427Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:04.357963986Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:04.435899183Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:04.515856421Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:04.595995514Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:04.676716525Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:04.756516932Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:04.836012219Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:04.921097376Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:04.995752744Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:05.077041082Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:05.15637733Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:05.236268105Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:05.320271538Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:05.411864994Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:05.495055566Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:05.571901071Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:05.651022856Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:05.731688924Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:05.811860466Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:05.892164135Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:05.97224611Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:06.052379764Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:06.131681613Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:06.227351184Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:06.308000037Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:06.387199519Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:06.483050081Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:06.563350743Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:06.643522253Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:06.723597924Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:06.803434812Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:06.883277875Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:06.981674157Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:07.05945406Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:07.139657123Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:07.221585012Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:07.300058865Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:07.380021704Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:07.47518523Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:07.555605828Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:07.636491256Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:07.731362463Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:07.814759691Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:07.892467626Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:07.972238146Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:08.052178395Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:08.132105299Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:08.211161294Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:08.291746148Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:08.375027282Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:08.451731125Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:08.531412782Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:08.611858564Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:08.692059164Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:08.771950836Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:08.851827469Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:08.937647826Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:09.011579774Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:09.091687766Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:09.171864815Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:09.252707268Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:09.331409185Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:09.411878521Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:09.494697352Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:09.571560651Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:09.654540634Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:09.732067163Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:09.811662069Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:09.89212558Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:09.972023781Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:10.05445759Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:10.13176764Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:10.231737776Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:10.308055093Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:10.387892431Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:10.482878711Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:10.56372251Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:10.645645473Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:10.722898723Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:10.803581498Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:10.883985298Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:10.978542779Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:11.059303731Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:11.139475052Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:11.221347872Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:11.300344285Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:11.379527993Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:11.474930721Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:11.555951095Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:11.635763698Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:11.730559963Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:11.813164428Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:11.891606667Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:11.973866398Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:12.051580127Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:12.132009624Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:12.226911298Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:12.312018828Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:12.387961524Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:12.482846429Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:12.563871092Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:12.643973039Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:12.724132712Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:12.803236838Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:12.886239734Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:12.97925655Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:13.059670272Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:13.140011514Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:13.219834229Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:13.299491153Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:13.379380813Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:13.461335553Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:13.53966717Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:13.619395294Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:13.700725268Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:13.779569299Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:13.858765649Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:13.942769247Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:14.021077855Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:14.099561248Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:14.179465276Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:14.259333976Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:14.339193908Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:14.419886701Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:14.499739977Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:14.580382659Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:14.659821792Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:14.73954998Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:14.819743927Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:14.899482932Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:14.979654511Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:15.059395404Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:15.143748218Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:15.219681123Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:15.299155009Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:15.379277405Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:15.474613191Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:15.555519488Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:15.635752572Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:15.732513825Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:15.811628416Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:15.891435997Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:15.971586041Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:16.050817432Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:16.130864756Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:16.212097741Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:16.291988938Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:16.371555816Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:16.466818484Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:16.547418862Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:16.62760385Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:16.722562167Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:16.803021234Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:16.885974597Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:16.978975288Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:17.059553491Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:17.138625075Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:17.220026316Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:17.299396907Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:17.379421928Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:17.476824045Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:17.555407215Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:17.635395085Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:17.730458105Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:17.811765554Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:17.891561744Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:17.971770829Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:18.05175889Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:18.131680361Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:18.210817513Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:18.291020358Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:18.371228324Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:18.451041634Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:18.531507486Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:18.614463731Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:18.691879961Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:18.771364696Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:18.850995319Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:18.931242677Z", "value": 81.5},
{"timestamp": "2024-04-03T05:19:19.010592917Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:19.09078053Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:19.174586597Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:19.252214667Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:19.33058091Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:19.411277706Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:19.491335625Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:19.571055688Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:19.651003847Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:19.733193086Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:19.830398917Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:19.906705935Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:19.988083721Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:20.067274315Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:20.147004427Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:20.227015466Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:20.309489569Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:20.386701353Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:20.484229935Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:20.567575364Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:20.64415339Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:20.722799505Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:20.802608272Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:20.885402566Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:20.978638555Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:21.058902873Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:21.142814828Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:21.222520621Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:21.306109313Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:21.39445015Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:21.476038432Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:21.555691233Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:21.636326143Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:21.730677008Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:21.811434221Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:21.891802572Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:21.97165646Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:22.052526409Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:22.13104091Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:22.226148157Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:22.306923515Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:22.388158743Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:22.482198826Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:22.562555081Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:22.645580416Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:22.723606502Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:22.803649702Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:22.88315012Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:22.978611255Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:23.058865046Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:23.139311574Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:23.219781013Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:23.298963864Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:23.379447159Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:23.458928314Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:23.539039674Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:23.618552924Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:23.70128866Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:23.778879132Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:23.858937053Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:23.938916062Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:24.023058321Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:24.114213935Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:24.194815374Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:24.276028492Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:24.355577326Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:24.435160593Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:24.514854291Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:24.595019636Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:24.674820182Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:24.75518207Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:24.837157201Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:24.914844633Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:24.994862363Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:25.075014268Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:25.154813822Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:25.235176895Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:25.314886722Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:25.396264351Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:25.475141444Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:25.554824839Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:25.63505508Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:25.730162042Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:25.810886938Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:25.891645465Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:25.986898218Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:26.066810381Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:26.146544208Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:26.226935313Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:26.308197008Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:26.386746967Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:26.482286696Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:26.566666524Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:26.642846731Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:26.72312814Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:26.802457489Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:26.882572883Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:26.978380483Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:27.058543141Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:27.140664289Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:27.219194665Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:27.298730189Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:27.378334833Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:27.474334626Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:27.554572196Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:27.63482679Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:27.734516651Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:27.810867865Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:27.890244446Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:27.971402365Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:28.050741027Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:28.131727715Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:28.210769449Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:28.294141378Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:28.370985904Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:28.450728212Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:28.530648664Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:28.610851963Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:28.690692703Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:28.77070061Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:28.851921986Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:28.930819049Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:29.013411972Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:29.091579374Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:29.171397298Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:29.250273978Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:29.330370654Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:29.414170966Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:29.49141453Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:29.570815976Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:29.651310731Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:29.730947088Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:29.810646421Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:29.890674009Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:29.973977619Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:30.05036957Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:30.130884773Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:30.226231354Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:30.308520311Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:30.387414623Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:30.482117238Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:30.564055476Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:30.642891516Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:30.722828705Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:30.804423233Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:30.882654571Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:30.978252062Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:31.058752898Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:31.147761227Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:31.234280283Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:31.314702335Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:31.394510309Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:31.474852745Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:31.554581103Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:31.634531188Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:31.718592397Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:31.795711771Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:31.874752931Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:31.97008716Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:32.051400921Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:32.130722753Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:32.225921463Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:32.324808386Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:32.402646223Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:32.482475733Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:32.562613882Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:32.642544096Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:32.723961825Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:32.802723403Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:32.885429096Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:32.978263366Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:33.05866385Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:33.138669745Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:33.218507671Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:33.297998463Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:33.378783619Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:33.461514657Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:33.539551085Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:33.618683894Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:33.698503677Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:33.778605987Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:33.859004296Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:33.938418544Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:34.029543924Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:34.114114956Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:34.195982541Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:34.27401433Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:34.354641631Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:34.43441303Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:34.514693964Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:34.595517521Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:34.674509658Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:34.754841504Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:34.834892647Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:34.914935054Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:34.994533622Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:35.075720249Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:35.154749284Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:35.234607563Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:35.314435763Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:35.394147772Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:35.474273922Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:35.554440905Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:35.636215979Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:35.730007752Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:35.810418766Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:35.890506997Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:35.971024827Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:36.050364196Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:36.130408844Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:36.227180384Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:36.308100965Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:36.388643371Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:36.48236644Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:36.562272721Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:36.642228185Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:36.722013505Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:36.803719876Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:36.88295179Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:36.978059047Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:37.058233743Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:37.137985912Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:37.218749246Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:37.29818116Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:37.379307021Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:37.473940937Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:37.553953777Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:37.634978934Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:37.729662833Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:37.810199096Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:37.890370528Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:37.972408226Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:38.050587889Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:38.130394042Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:38.210355075Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:38.290593835Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:38.371246002Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:38.450529694Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:38.531560579Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:38.610202897Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:38.690162554Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:38.770239331Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:38.850268683Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:38.930314868Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:39.010425405Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:39.094076027Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:39.170478032Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:39.250338234Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:39.330583555Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:39.410211181Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:39.490569238Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:39.571923515Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:39.656934261Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:39.746570593Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:39.825896557Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:39.906099318Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:39.986677917Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:40.066272105Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:40.146230195Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:40.229474483Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:40.307666051Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:40.386374225Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:40.481672524Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:40.562421331Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:40.642407326Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:40.724578817Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:40.805396745Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:40.883377017Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:40.978618292Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:41.057862017Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:41.137993611Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:41.218524148Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:41.298187872Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:41.380014117Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:41.474367491Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:41.554087439Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:41.634070234Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:41.730159635Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:41.810637628Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:41.890823142Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:41.988209787Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:42.066461932Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:42.14623052Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:42.226204259Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:42.306166158Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:42.388050516Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:42.481986484Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:42.5629623Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:42.641758795Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:42.722212949Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:42.802010241Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:42.882213131Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:42.977413704Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:43.058129873Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:43.140752565Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:43.218412584Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:43.29885157Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:43.378841726Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:43.458044684Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:43.538278039Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:43.618383138Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:43.701332581Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:43.778174938Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:43.85819351Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:43.938043826Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:44.01754736Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:44.097985003Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:44.178184662Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:44.259845181Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:44.337930191Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:44.419021368Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:44.498038216Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:44.57802802Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:44.657952544Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:44.737910637Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:44.818149528Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:44.897938149Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:44.978100881Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:45.05792147Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:45.137516652Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:45.218960693Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:45.297869957Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:45.380126411Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:45.473603694Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:45.554155769Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:45.634081127Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:45.729046406Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:45.809954352Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:45.89008966Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:45.970788263Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:46.050438773Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:46.1298801Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:46.224986916Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:46.307506921Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:46.385763068Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:46.482004248Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:46.561484775Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:46.641734579Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:46.721624865Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:46.801941197Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:46.881849371Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:46.977572249Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:47.059675936Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:47.138032403Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:47.21823216Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:47.29746856Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:47.37819702Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:47.474889783Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:47.55400116Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:47.63653035Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:47.729932083Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:47.809769954Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:47.890021615Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:47.970230364Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:48.050157226Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:48.130158617Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:48.210846213Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:48.28994175Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:48.36944215Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:48.450058451Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:48.530150721Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:48.609900848Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:48.694878479Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:48.771276713Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:48.849762012Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:48.929595147Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:49.010028824Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:49.089637576Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:49.169512183Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:49.249803877Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:49.330323187Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:49.409523876Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:49.489384371Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:49.569483554Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:49.649366449Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:49.729357888Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:49.809321423Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:49.896802472Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:49.984879262Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:50.065758283Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:50.145616507Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:50.225450507Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:50.305336634Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:50.385775625Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:50.481419881Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:50.561455288Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:50.641580968Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:50.721647031Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:50.801423943Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:50.881406582Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:50.977138295Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:51.061260762Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:51.137680373Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:51.217951908Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:51.297675349Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:51.377650981Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:51.473030439Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:51.554397939Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:51.636376061Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:51.730328451Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:51.809252246Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:51.889322886Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:51.984816007Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:52.065463318Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:52.145419975Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:52.227337521Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:52.306004998Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:52.38562956Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:52.481524217Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:52.562018056Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:52.641427642Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:52.722001801Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:52.805336239Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:52.881871882Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:52.9774003Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:53.057136542Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:53.137882317Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:53.217799326Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:53.297671471Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:53.380821879Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:53.457800849Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:53.537626147Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:53.617799891Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:53.7044868Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:53.793233799Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:53.873581399Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:53.955988129Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:54.033925145Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:54.113657899Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:54.193702397Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:54.273767598Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:54.353604192Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:54.433674193Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:54.515031935Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:54.593474901Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:54.675585121Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:54.753158169Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:54.833590858Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:54.913791131Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:54.993617677Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:55.078456528Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:55.154294287Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:55.233817922Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:55.313649973Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:55.393780167Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:55.473919577Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:55.553133613Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:55.636270966Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:55.730157567Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:55.80983749Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:55.88915431Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:55.970614452Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:56.050524998Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:56.129292509Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:56.225593823Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:56.305734225Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:56.386019811Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:56.481198729Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:56.561514394Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:56.641669933Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:56.723033691Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:56.803562188Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:56.881430277Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:56.977409288Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:57.05781545Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:57.137416175Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:57.218266687Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:57.297470165Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:57.377921735Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:57.473209037Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:57.553432415Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:57.633928945Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:57.728911352Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:57.809438121Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:57.890661433Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:57.98481821Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:58.065807379Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:58.146089542Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:58.225925114Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:58.30578699Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:58.386142593Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:58.471738948Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:58.546269416Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:58.625425342Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:58.70537077Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:58.785359525Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:58.864963066Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:58.945437229Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:59.026041055Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:59.105425589Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:59.185313001Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:59.264980382Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:59.345503473Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:59.425350662Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:59.505559161Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:59.588572709Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:59.665621826Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:59.745403607Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:59.82556753Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:59.905778078Z", "value": 81.8},
{"timestamp": "2024-04-03T05:19:59.985602995Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:00.06673338Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:00.149497201Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:00.238717898Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:00.321336279Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:00.40467421Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:00.481081089Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:00.562158067Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:00.644373185Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:00.724722933Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:00.801685491Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:00.881717383Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:00.97676472Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:01.078103046Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:01.15447383Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:01.236632565Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:01.338806569Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:01.426944071Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:01.506315166Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:01.585157943Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:01.665706634Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:01.757479581Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:01.856666746Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:01.954295612Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:02.033178868Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:02.113209258Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:02.208643795Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:02.293322043Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:02.369695547Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:02.466635327Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:02.546041079Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:02.625663054Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:02.720905527Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:02.80176753Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:02.88171232Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:02.976679818Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:03.059646392Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:03.144477056Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:03.232299487Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:03.313826801Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:03.40861558Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:03.490417485Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:03.568864392Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:03.650428442Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:03.729769234Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:03.809015755Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:03.888769186Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:03.968619736Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:04.04899115Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:04.128919557Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:04.209982905Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:04.290459758Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:04.370244358Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:04.449963357Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:04.531394032Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:04.608866158Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:04.689329444Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:04.768657404Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:04.849643248Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:15.056937569Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:15.141393489Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:15.232118703Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:15.31254497Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:15.39212164Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:15.473111745Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:15.552843294Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:15.632667195Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:15.728467755Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:15.810028195Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:15.888849347Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:15.984099732Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:16.065836012Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:16.144921964Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:16.224869897Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:16.306348065Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:16.384722403Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:16.479718998Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:16.560804911Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:16.640834604Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:16.720462474Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:16.800801926Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:16.881096003Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:16.977019762Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:17.056692113Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:17.136819566Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:17.231962528Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:17.312904891Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:17.392838777Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:17.474702673Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:17.553366386Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:17.633264912Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:17.712623823Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:17.808144257Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:17.888860477Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:17.984058671Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:18.067701635Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:18.144988232Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:18.224578215Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:18.304496262Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:18.383986821Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:18.464564673Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:18.545150718Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:18.626074201Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:18.704759515Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:18.784892633Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:18.864494456Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:18.9452101Z", "value": 81.8},
{"timestamp": "2024-04-03T05:20:19.024526324Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:19.104114163Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:19.185930445Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:19.265314253Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:19.344188783Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:19.424992587Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:19.505172265Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:19.584112042Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:19.667166592Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:19.746942207Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:19.824830596Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:19.904981186Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:19.984755201Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:20.064542113Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:20.144696415Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:20.22460643Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:20.305152764Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:20.384475165Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:20.479958416Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:20.560691853Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:20.641989993Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:20.720152173Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:20.801971719Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:20.880439498Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:20.976508604Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:21.058625621Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:21.136796986Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:21.217003289Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:21.298185589Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:21.377517622Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:21.472786603Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:21.552540587Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:21.634836868Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:21.728357854Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:21.808429533Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:21.889187803Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:21.98417864Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:22.064691599Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:22.144447759Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:22.22629105Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:22.304728174Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:22.386375914Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:22.480432675Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:22.561716799Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:22.641148609Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:22.720462626Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:22.800381219Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:22.880476866Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:22.975577976Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:23.060311595Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:23.138138418Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:23.216425239Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:23.298132819Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:23.377787124Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:23.45609737Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:23.537156471Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:23.616232154Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:23.698540532Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:23.776740506Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:23.856620315Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:23.936577403Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:24.017202138Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:24.098111609Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:24.176189535Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:24.256824222Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:24.336132257Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:24.416359874Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:24.496368227Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:24.576311396Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:24.656491748Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:24.736486949Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:24.821301113Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:24.897229989Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:24.97601761Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:25.056430378Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:25.135743501Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:25.216835084Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:25.296791565Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:25.377689772Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:25.474348384Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:25.552475654Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:25.632456424Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:25.72805043Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:25.823603348Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:25.904326068Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:25.986615343Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:26.064263607Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:26.144127898Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:26.22397398Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:26.304492349Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:26.384325663Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:26.480292149Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:26.561454388Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:26.642404787Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:26.722360725Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:26.79978291Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:26.880022368Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:26.975772534Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:27.056289911Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:27.136399801Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:27.216499131Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:27.295876064Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:27.376225889Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:27.471765497Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:27.552191514Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:27.632174237Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:27.731702377Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:27.808456341Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:27.888093176Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:27.983806351Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:28.064791887Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:28.14417778Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:28.224300791Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:28.309786314Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:28.384335708Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:28.464273504Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:28.544575554Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:28.62410135Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:28.704184457Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:28.784186892Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:28.865617995Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:28.944383217Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:29.024202901Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:29.104082649Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:29.184288444Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:29.264037824Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:29.344466338Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:29.43299339Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:29.519834719Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:29.600815264Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:29.680887363Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:29.760825895Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:29.840702762Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:29.920707694Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:30.001496719Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:30.080362486Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:30.160540154Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:30.240041311Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:30.320286595Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:30.400621478Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:30.48050993Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:30.560938093Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:30.640336178Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:30.720912981Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:30.800240379Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:30.880631614Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:30.976145207Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:31.056470234Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:31.137915515Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:31.231553018Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:31.312260636Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:31.392502528Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:31.472339141Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:31.55146878Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:31.632808877Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:31.728434182Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:31.808057996Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:31.888150032Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:31.98373873Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:32.06415851Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:32.144283378Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:32.225647859Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:32.304391004Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:32.384079106Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:32.47954886Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:32.560733374Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:32.641148482Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:32.720302889Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:32.80095774Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:32.880159156Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:32.975691278Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:33.055979571Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:33.135955736Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:33.21592227Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:33.29623949Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:33.378263586Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:33.458131464Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:33.536345362Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:33.616257336Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:33.697616442Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:33.791355834Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:33.872189021Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:33.955609593Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:34.03285079Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:34.112304686Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:34.192363443Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:34.271854491Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:34.351994144Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:34.431812007Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:34.514881956Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:34.592545361Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:34.672320503Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:34.752683548Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:34.831589413Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:34.992012528Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:34.912029962Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:35.166667445Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:35.078499173Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:35.248085656Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:35.328626173Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:35.407884197Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:35.487817516Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:35.567860498Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:35.65151067Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:35.728149918Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:35.807741414Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:35.887275341Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:35.983762567Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:36.063379407Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:36.143270486Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:36.226843091Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:36.304286625Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:36.383432298Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:36.479827365Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:36.559898796Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:36.64009989Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:36.71974889Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:36.80018736Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:36.880608805Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:36.974811526Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:37.055744874Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:37.135940401Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:37.216423927Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:37.295769057Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:37.377675427Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:37.471597957Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:37.551723916Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:37.632191154Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:37.727185809Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:37.807697623Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:37.88788035Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:37.988342638Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:38.063986081Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:38.143630826Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:38.223851729Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:38.303760346Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:38.383825473Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:38.463399466Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:38.544215984Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:38.623235163Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:38.703658145Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:38.784700455Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:38.863038419Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:38.943344922Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:39.023277698Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:39.104564615Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:39.183513298Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:39.263686298Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:39.34386285Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:39.424151146Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:39.503903891Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:39.583795068Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:39.663964419Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:39.743993996Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:39.823709941Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:39.90355155Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:39.983440294Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:40.06530305Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:40.143308952Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:40.224256639Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:40.303766697Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:40.384652847Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:40.4794828Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:40.559685177Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:40.639944065Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:40.720196905Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:40.80229054Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:40.880326075Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:40.975170492Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:41.055241029Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:41.134883471Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:41.215903989Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:41.295768511Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:41.376185831Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:41.471888519Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:41.551613361Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:41.631979417Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:41.727029818Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:41.808037505Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:41.888047146Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:41.985265765Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:42.064172722Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:42.143256542Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:42.223984582Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:42.302963571Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:42.382946717Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:42.478954012Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:42.564112792Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:42.64097137Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:42.720073654Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:42.799797537Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:42.880028042Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:42.975023916Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:43.055641524Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:43.136669436Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:43.215311626Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:43.296159602Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:43.376833274Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:43.455450824Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:43.536099985Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:43.617494647Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:43.695212136Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:43.775378994Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:43.855783163Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:43.935422854Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:44.015454833Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:44.096216409Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:44.17714525Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:44.254920722Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:44.335043005Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:44.415273415Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:44.494840275Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:44.575599516Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:44.655596999Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:44.73835297Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:44.816068763Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:44.89582999Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:44.975682002Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:45.055578013Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:45.134842314Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:45.217120527Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:45.298993878Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:45.375226955Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:45.470751181Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:45.552053877Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:45.631811937Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:45.729001406Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:45.807032143Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:45.889720819Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:45.982956955Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:46.063448581Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:46.143818576Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:46.2238175Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:46.303579336Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:46.383259957Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:46.480862386Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:46.559399362Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:46.638870703Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:46.719591257Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:46.800765569Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:46.879880847Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:46.974529748Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:47.056109724Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:47.13472494Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:47.215353431Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:47.294964804Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:47.375480399Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:47.470857458Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:47.551528605Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:47.635559678Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:47.727033036Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:47.80811295Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:47.887857283Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:47.982707943Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:48.063710545Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:48.143728158Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:48.226673795Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:48.30353532Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:48.384191779Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:48.463391794Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:48.543358847Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:48.623376651Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:48.717976433Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:48.798723196Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:48.879455751Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:48.959982546Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:49.054469529Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:49.134562086Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:49.21489189Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:49.298803637Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:49.376167433Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:49.454991098Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:49.534897639Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:49.615040852Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:49.694907009Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:49.775223534Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:49.854720732Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:49.934735881Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:50.014558135Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:50.094774756Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:50.174745106Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:50.254833567Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:50.336955816Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:50.415380665Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:50.498203904Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:50.575716724Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:50.65791158Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:50.735890991Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:50.815043775Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:50.894730285Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:50.975877336Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:51.05663514Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:51.134763799Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:51.215308931Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:51.294729843Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:51.375148128Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:51.470182887Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:51.550623444Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:51.632615485Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:51.726350215Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:51.806594036Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:51.886590563Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:51.982099176Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:52.189298442Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:52.270623445Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:52.35261875Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:52.447995908Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:52.527932755Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:52.607052228Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:52.702806537Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:52.783676886Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:52.86367994Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:52.960333063Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:53.039672632Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:53.120431173Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:53.199350039Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:53.278577064Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:53.359002582Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:53.439358852Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:53.521490318Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:53.599508514Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:53.678526388Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:53.75896701Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:53.838935249Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:53.919773214Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:53.998968751Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:54.082140694Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:54.158851054Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:54.239051613Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:54.319281004Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:54.399939258Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:54.479925418Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:54.55899478Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:54.640429447Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:54.71924041Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:54.798929258Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:54.879189241Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:54.958960362Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:55.039459896Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:55.123351774Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:55.214737936Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:55.295311935Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:55.374923632Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:55.470980694Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:55.550921894Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:55.631014966Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:55.728886168Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:55.807501227Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:55.886989405Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:55.98247754Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:56.062975636Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:56.144689472Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:56.241367877Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:56.31949049Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:56.399293419Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:56.478937149Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:56.559370636Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:56.639609724Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:56.719182413Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:56.800642618Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:56.879852621Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:56.974441463Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:57.055509669Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:57.135556438Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:57.230525216Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:57.311040112Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:57.391002145Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:57.47264811Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:57.550544772Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:57.631593715Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:57.726556765Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:57.806841261Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:57.88682179Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:57.982316071Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:58.065746895Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:58.142606601Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:58.222953753Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:58.303253322Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:58.383179196Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:58.462494671Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:58.543056671Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:58.623500111Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:58.702753378Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:58.78258738Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:58.862968709Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:58.942845815Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:59.023903717Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:59.10272073Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:59.184012617Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:59.262789982Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:59.34578644Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:59.422560514Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:59.502587924Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:59.582825125Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:59.663042231Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:59.745607458Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:59.823154266Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:59.90312798Z", "value": 81.9},
{"timestamp": "2024-04-03T05:20:59.982818655Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:00.062663122Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:00.142280677Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:00.223277109Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:00.304880387Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:00.382845787Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:00.478208357Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:00.559007318Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:00.638793801Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:00.719573273Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:00.79866683Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:00.881526105Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:00.974501866Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:01.054699388Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:01.138051366Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:01.230417145Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:01.310740171Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:01.391025373Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:01.47281614Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:01.550873091Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:01.630670263Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:01.726348225Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:01.806775923Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:01.886415399Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:01.982934383Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:02.064318143Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:02.143389845Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:02.223220616Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:02.302733981Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:02.382757136Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:02.478266108Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:02.558742094Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:02.639861406Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:02.718585493Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:02.79862692Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:02.878657371Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:02.973898311Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:03.054865689Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:03.136281961Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:03.216626492Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:03.294991379Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:03.374835496Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:03.454824507Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:03.534754127Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:03.614535684Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:03.69431996Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:03.77730602Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:03.854974014Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:03.934759506Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:04.014665958Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:04.094345531Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:04.174581263Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:04.254636547Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:04.33669461Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:04.414763019Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:04.494627808Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:04.576630191Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:04.655022119Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:04.73564841Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:04.815028751Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:04.897546109Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:04.974776504Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:05.054061711Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:05.134541442Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:05.215597908Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:05.295058474Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:05.374488352Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:05.473054406Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:05.550581825Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:05.634109005Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:05.725688516Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:05.806129175Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:05.886523787Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:05.982124024Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:06.063253034Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:06.142206434Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:06.222290583Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:06.302680011Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:06.38264064Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:06.478420621Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:06.559180385Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:06.638571063Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:06.718509165Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:06.798633921Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:06.878576311Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:06.974361188Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:07.054548825Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:07.142070459Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:07.229803837Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:07.310614385Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:07.390459559Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:07.470953211Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:07.551720239Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:07.631167398Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:07.728706799Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:07.806602698Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:07.886475584Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:07.98223723Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:08.063251905Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:08.144331988Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:08.238273095Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:08.32368968Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:08.400438062Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:08.478745032Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:08.558368127Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:08.638575797Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:08.718652939Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:08.798397025Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:08.882084302Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:08.959014156Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:09.038632611Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:09.118649178Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:09.198255121Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:09.278501895Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:09.358175486Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:09.440815982Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:09.518215147Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:09.598214562Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:09.682059183Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:09.758773293Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:09.838444933Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:09.918625595Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:10.002081865Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:10.07866452Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:10.159161918Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:10.238446999Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:10.31823371Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:10.398530788Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:10.478973466Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:10.577386627Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:10.654528257Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:10.734618488Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:10.814455343Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:10.894456774Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:10.974365821Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:11.054317205Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:11.137399748Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:11.229939644Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:11.31048533Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:11.390294538Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:11.470638081Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:11.550439609Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:11.631192174Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:11.726642431Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:11.806692822Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:11.886454478Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:11.982307326Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:12.06227295Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:12.142759853Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:12.223489539Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:12.306488019Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:12.382749172Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:12.479413762Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:12.558552508Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:12.638008694Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:12.718632332Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:12.798324485Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:12.882704978Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:12.974077453Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:13.054251493Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:13.134382365Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:13.214509557Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:13.294354702Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:13.374463686Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:13.456445465Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:13.53445135Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:13.616015755Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:13.694370215Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:13.773678145Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:13.855415157Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:13.934234608Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:14.015965925Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:14.094283074Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:14.174206363Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:14.254190611Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:14.33422878Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:14.414429412Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:14.494223294Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:14.576395089Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:14.654369391Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:14.733816777Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:14.814452736Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:14.894270457Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:14.974203506Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:15.054247403Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:15.138765945Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:15.22966044Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:15.310449775Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:15.390078025Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:15.47249542Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:15.550707002Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:15.630227572Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:15.725680391Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:15.805592321Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:15.886688119Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:15.981716459Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:16.061731461Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:16.144820791Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:16.222604054Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:16.304537259Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:16.38235777Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:16.477620478Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:16.557990486Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:16.639627724Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:16.718121193Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:16.798130915Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:16.879654617Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:16.97365928Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:17.054134729Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:17.133947011Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:17.229528855Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:17.310139312Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:17.390051306Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:17.471857088Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:17.550669789Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:17.630460215Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:17.725558188Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:17.805894053Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:17.885741696Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:17.984625707Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:18.062408779Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:18.142286502Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:18.222114625Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:18.302097916Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:18.382402006Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:18.462244145Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:18.544799941Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:18.623934082Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:18.702062561Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:18.781986556Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:18.862156022Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:18.941963057Z", "value": 81.9},
{"timestamp": "2024-04-03T05:21:19.021541037Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:19.102965892Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:19.181941826Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:19.261926589Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:19.342591062Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:19.421972339Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:19.501920302Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:19.581863497Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:19.663738016Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:19.742159454Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:19.82341295Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:19.902085717Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:19.982554767Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:20.062203115Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:20.141908423Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:20.223007008Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:20.302031486Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:20.381823834Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:20.478849195Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:20.558439752Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:20.637870245Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:20.718479263Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:20.799636663Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:20.87846911Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:20.97370254Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:21.054049159Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:21.134117122Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:21.215327003Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:21.294461305Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:21.377140847Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:21.469652844Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:21.550264583Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:21.630467458Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:21.725030746Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:21.805572149Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:21.885296977Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:21.984150719Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:22.062085056Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:22.142252764Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:22.226928461Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:22.306932682Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:22.381639219Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:22.477387337Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:22.560548574Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:22.638353311Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:22.718329916Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:22.798003033Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:22.878112693Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:22.97346974Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:23.053854376Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:23.137799579Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:23.214495264Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:23.293967806Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:23.373256572Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:23.453718968Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:23.534287347Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:23.613912913Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:23.696369352Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:23.774131626Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:23.854026119Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:23.934111716Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:24.01381933Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:24.093836415Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:24.173700892Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:24.255036726Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:24.333882167Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:24.414108499Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:24.493396466Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:24.573664911Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:24.654051179Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:24.736845154Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:24.818167164Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:24.894130083Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:24.973976Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:25.05391091Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:25.1340031Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:25.214840471Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:25.294328694Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:25.374636115Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:25.471027625Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:25.549414667Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:25.632075106Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:25.725874078Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:25.805397053Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:25.886060729Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:25.981897296Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:26.061860239Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:26.142312972Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:26.221951467Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:26.304773634Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:26.382095047Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:26.490347456Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:26.575657842Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:26.653322133Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:26.733195508Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:26.813134386Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:26.893641839Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:26.973741037Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:27.053633196Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:27.135820869Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:27.228991652Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:27.309547329Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:27.389519456Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:27.470252316Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:27.549786204Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:27.630335065Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:27.729597513Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:27.806736559Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:27.885691056Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:27.981035594Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:28.061880934Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:28.141999525Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:28.221759781Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:28.301980067Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:28.381737571Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:28.46161309Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:28.541707745Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:28.621622144Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:28.70220707Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:28.782113533Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:28.863339737Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:28.942317211Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:29.021567612Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:29.103405079Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:29.181339419Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:29.261613562Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:29.341803705Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:29.421511961Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:29.501574457Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:29.581476632Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:29.66149212Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:29.741560695Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:29.821028728Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:29.905635948Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:29.981945589Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:30.061826229Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:30.141968788Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:30.222028084Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:30.301664789Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:30.38202594Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:30.478625164Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:30.557621102Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:30.637545262Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:30.717520526Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:30.79769707Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:30.877655022Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:30.9732818Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:31.056769664Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:31.133888359Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:31.229132867Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:31.309487843Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:31.389523971Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:31.469769731Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:31.549432228Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:31.633202107Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:31.72482992Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:31.805568862Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:31.88571699Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:31.980584571Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:32.061444185Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:32.141712794Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:32.222783224Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:32.301458556Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:32.381902076Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:32.477330327Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:32.557427384Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:32.637471929Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:32.718127128Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:32.799380022Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:32.877619483Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:32.973199222Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:33.052812216Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:33.133226136Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:33.213748504Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:33.293527866Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:33.376056629Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:33.455978295Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:33.533574846Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:33.613458143Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:33.693203905Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:33.773696225Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:33.853311203Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:33.938568088Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:34.013887972Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:34.093876454Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:34.173394953Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:34.253581258Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:34.333306125Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:34.413234606Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:34.493734575Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:34.573452081Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:34.653782546Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:34.734805073Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:34.813521302Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:34.893566712Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:34.973652729Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:35.055886742Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:35.133578909Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:35.229792025Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:35.309684603Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:35.389142975Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:35.469573312Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:35.54942685Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:35.636130516Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:35.724744034Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:35.805240451Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:35.88543002Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:35.980445923Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:36.060964292Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:36.140883111Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:36.222526501Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:36.300852588Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:36.381602605Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:36.476832619Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:36.557295021Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:36.637363471Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:36.71699285Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:36.799037872Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:36.877212343Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:36.972731029Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:37.053702421Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:37.133286329Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:37.214457241Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:37.29388835Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:37.37344589Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:37.46884352Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:37.549193346Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:37.629515205Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:37.724769123Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:37.805526405Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:37.885560008Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:37.982433571Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:38.061617672Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:38.142068522Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:38.221259855Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:38.301129683Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:38.381351798Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:38.462892662Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:38.546685232Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:38.621474368Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:38.70129274Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:38.781308775Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:38.861276011Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:38.941435246Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:39.021165074Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:39.10508894Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:39.18084169Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:39.261343389Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:39.341265665Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:39.421772067Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:39.501505608Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:39.580929741Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:39.664623592Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:39.741632531Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:39.820963033Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:39.901110396Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:39.981827326Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:40.061317699Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:40.140936553Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:40.224132549Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:40.302050735Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:40.38075711Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:40.476333078Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:40.557344727Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:40.637212412Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:40.718774013Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:40.797318756Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:40.877541864Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:40.972690089Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:41.053480651Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:41.137813094Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:41.229092912Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:41.31122072Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:41.38879753Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:41.46989974Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:41.549208067Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:41.62910148Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:41.72453108Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:41.805311723Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:41.886387053Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:41.980492113Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:42.061221684Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:42.141108089Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:42.221638173Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:42.30117738Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:42.381914951Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:42.47718548Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:42.557480365Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:42.637134163Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:42.717422583Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:42.797082461Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:42.876941187Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:42.972708931Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:43.056647743Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:43.133272876Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:43.213063922Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:43.293058744Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:43.373353757Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:43.453897889Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:43.532952009Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:43.614985642Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:43.692560565Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:43.773047577Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:43.853103295Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:43.932870597Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:44.013367657Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:44.092724145Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:44.173343253Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:44.253663578Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:44.33320189Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:44.412947112Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:44.493347085Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:44.574124625Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:44.653149146Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:44.734553052Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:44.812896262Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:44.892828492Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:44.973158385Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:45.05405583Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:45.133581213Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:45.228591393Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:45.311973855Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:45.388668653Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:45.469607633Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:45.549036729Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:45.629029952Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:45.724561186Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:45.805438886Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:45.888921861Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:45.981213135Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:46.061693588Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:46.142716217Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:46.220574532Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:46.300862219Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:46.381047025Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:46.478521071Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:46.557050714Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:46.63816131Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:46.716870216Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:46.796927374Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:46.876816213Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:46.972729431Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:47.056608373Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:47.133189317Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:47.228564008Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:47.308666639Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:47.388696055Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:47.468777534Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:47.548727557Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:47.630881735Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:47.724093456Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:47.804682454Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:47.884865085Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:47.980443904Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:48.061423013Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:48.141186189Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:48.223512752Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:48.301974171Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:48.381101445Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:48.462767305Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:48.54101138Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:48.623212215Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:48.700400677Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:48.783975716Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:48.860869971Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:48.940951739Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:49.020703587Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:49.100329644Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:49.180880819Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:49.260993851Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:49.342279264Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:49.420501676Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:49.500985139Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:49.580434332Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:49.660261797Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:49.740301229Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:49.820426645Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:49.901437114Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:49.980434565Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:50.060371469Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:50.14044927Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:50.221765595Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:50.300310119Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:50.381116462Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:50.477953264Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:50.56131224Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:50.636880707Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:50.717838537Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:50.796631221Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:50.877052892Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:50.971918115Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:51.053813767Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:51.132784114Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:51.213821081Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:51.292357573Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:51.372074607Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:51.467945748Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:51.551514196Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:51.631295582Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:51.72391297Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:51.804160818Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:51.884468954Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:51.979889408Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:52.061234758Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:52.141560719Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:52.220821466Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:52.357692289Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:52.446378231Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:52.52470698Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:52.604697262Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:52.699991828Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:52.782677591Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:52.860939397Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:52.956262123Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:53.036821267Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:53.116972445Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:53.202277786Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:53.276985168Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:53.357048922Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:53.436737764Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:53.516488847Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:53.596818584Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:53.676193603Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:53.756633772Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:53.836615125Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:53.917904828Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:53.997230312Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:54.077480145Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:54.156961533Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:54.236156361Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:54.316537234Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:54.396770332Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:54.476827302Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:54.556509489Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:54.636285019Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:54.716752004Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:54.796480271Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:54.876463353Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:54.956586403Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:55.042237537Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:55.11696492Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:55.211998144Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:55.292621257Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:55.372510644Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:55.470039575Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:55.549556387Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:55.628791279Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:55.723460184Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:55.804481057Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:55.884459659Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:55.980049363Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:56.060445821Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:56.140559911Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:56.223449932Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:56.30028787Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:56.380247945Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:56.476040945Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:56.556519226Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:56.636302182Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:56.718356588Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:56.798977174Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:56.876414343Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:56.972364014Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:57.052469625Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:57.132487908Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:57.227729293Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:57.308516695Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:57.392495865Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:57.483921355Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:57.564330998Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:57.64505536Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:57.7247323Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:57.803961497Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:57.884071684Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:57.982810885Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:58.060472598Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:58.140851169Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:58.22122638Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:58.300346938Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:58.380459462Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:58.460692113Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:58.544281045Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:58.621470439Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:58.700338645Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:58.780350913Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:58.860397933Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:58.940198489Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:59.020444197Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:59.102946699Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:59.181760346Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:59.260118442Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:59.340518326Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:59.420157027Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:59.500329071Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:59.580365659Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:59.66196122Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:59.740521747Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:59.820567103Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:59.902043624Z", "value": 81.8},
{"timestamp": "2024-04-03T05:21:59.980402712Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:00.060383173Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:00.140459601Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:00.220838269Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:00.300356619Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:00.380468695Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:00.475970721Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:00.55700286Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:00.636230842Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:00.716887077Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:00.796883634Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:00.876477408Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:00.971761354Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:01.051843959Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:01.132618242Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:01.227623886Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:01.308400793Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:01.389992867Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:01.469219026Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:01.548342657Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:01.628701581Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:01.72385868Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:01.804229541Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:01.884658481Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:01.980991417Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:02.061127718Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:02.140677397Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:02.220746242Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:02.300446576Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:02.38044387Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:02.476763303Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:02.557653331Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:02.636490179Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:02.716593008Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:02.796355134Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:02.877548553Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:02.972393781Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:03.052349027Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:03.133227119Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:03.213172637Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:03.292243597Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:03.372848698Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:03.452589672Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:03.53200252Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:03.612549188Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:03.69283109Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:03.772169633Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:03.852327535Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:03.932195613Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:04.012196555Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:04.092017657Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:04.176435742Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:04.251798295Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:04.331589253Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:04.412189074Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:04.492276289Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:04.572058351Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:04.652192126Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:04.737659904Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:04.812589721Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:04.892079593Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:04.972100151Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:05.052378565Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:05.132446708Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:05.227533025Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:05.311046248Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:05.388772796Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:05.468825322Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:05.548622106Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:05.633895069Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:05.723674358Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:05.803814532Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:05.886498253Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:05.979663263Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:06.060136237Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:06.139955612Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:06.220719178Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:06.300064058Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:06.380536008Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:06.476254677Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:06.556111396Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:06.636085299Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:06.71566858Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:06.795943698Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:06.875966657Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:06.972677259Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:07.054779478Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:07.132190284Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:07.226804443Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:07.307928104Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:07.388283479Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:07.468256678Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:07.547624567Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:07.628550213Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:07.723712659Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:07.803923554Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:07.884053585Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:07.980162461Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:08.060391501Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:08.141187899Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:08.224396484Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:08.30063478Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:08.380093389Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:08.459976574Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:08.539818766Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:08.619703806Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:08.700702252Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:08.781262011Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:08.860055853Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:08.940114717Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:09.020041645Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:09.100598909Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:09.180073102Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:09.259642975Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:09.341540172Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:09.420035967Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:09.499925072Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:09.580103136Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:09.660386768Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:09.739449474Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:09.820603504Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:09.902929627Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:09.980716465Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:10.059967203Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:10.139776692Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:10.220855938Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:10.300036181Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:10.380014982Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:10.479807691Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:10.555658725Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:10.635407223Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:10.715974886Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:10.799218896Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:10.87576148Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:10.971283191Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:11.052047718Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:11.133073045Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:11.226784841Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:11.307827959Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:11.387937512Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:11.468490456Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:11.547949035Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:11.629104921Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:11.723360523Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:11.803820828Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:11.883379822Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:11.979533404Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:12.059853933Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:12.139785758Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:12.219816944Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:12.299769537Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:12.380068498Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:12.477489662Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:12.556463634Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:12.636180932Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:12.716255382Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:12.798265315Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:12.876318937Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:12.971628521Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:13.051795674Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:13.132103372Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:13.212144254Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:13.292072496Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:13.372681792Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:13.451771188Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:13.531786502Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:13.611743992Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:13.691184716Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:13.772279003Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:13.85199275Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:13.933710588Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:14.012169234Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:14.091288838Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:14.172345302Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:14.252379624Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:14.331977788Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:14.413246603Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:14.494278588Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:14.57257445Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:14.652323269Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:14.732047832Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:14.811868266Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:14.891958301Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:14.973456268Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:15.051858338Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:15.13146431Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:15.226649095Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:15.307442233Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:15.387580203Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:15.467979997Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:15.549053101Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:15.627849027Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:15.723360084Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:15.80357703Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:15.883591929Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:15.979037291Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:16.059269981Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:16.139941359Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:16.220413377Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:16.299901557Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:16.379729737Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:16.475041915Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:16.555031726Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:16.635415969Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:16.719028972Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:16.796168134Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:16.875589786Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:16.971007212Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:17.051732862Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:17.131959409Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:17.212327716Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:17.31228686Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:17.387928649Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:17.468210972Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:17.547526386Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:17.627687589Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:17.72354639Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:17.804102089Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:17.884798171Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:17.978963344Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:18.059655426Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:18.139296119Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:18.221618054Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:18.299386815Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:18.379567282Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:18.463787613Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:18.541827926Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:18.619749102Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:18.69985821Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:18.779764214Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:18.859831594Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:18.939668542Z", "value": 81.8},
{"timestamp": "2024-04-03T05:22:19.021952974Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:19.10019303Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:19.179899099Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:19.260362862Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:19.339966851Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:19.420757526Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:19.499962124Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:19.581503005Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:19.659534422Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:19.740044521Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:19.819650399Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:19.899421491Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:19.979683495Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:20.059571164Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:20.141697101Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:20.220845987Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:20.300071226Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:20.379550192Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:20.475455586Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:20.556141398Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:20.635288172Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:20.718008219Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:20.795553077Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:20.875578666Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:20.971742556Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:21.052072977Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:21.131664775Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:21.228559512Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:21.307814383Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:21.387389573Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:21.482645017Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:21.563219501Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:21.643262562Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:21.723557751Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:21.803729196Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:21.885319294Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:21.980169715Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:22.059619594Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:22.140362814Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:22.219580309Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:22.299577227Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:22.379475009Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:22.478356366Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:22.556195752Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:22.63537312Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:22.716162323Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:22.795554186Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:22.875462496Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:22.970970837Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:23.05300871Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:23.131709023Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:23.211384054Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:23.291517099Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:23.371532353Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:23.451653175Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:23.531493485Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:23.612831425Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:23.698755722Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:23.786648079Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:23.86719018Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:23.947350074Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:24.028046478Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:24.107436614Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:24.191727923Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:24.267758578Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:24.347762185Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:24.428452381Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:24.507712213Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:24.587970603Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:24.667803074Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:24.749605493Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:24.827825935Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:24.907604166Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:24.987517468Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:25.067418387Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:25.14725553Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:25.230307131Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:25.315800742Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:25.402715182Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:25.483327491Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:25.563045083Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:25.643306481Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:25.72338948Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:25.803052287Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:25.883006326Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:25.978592428Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:26.059324001Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:26.13936636Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:26.220119502Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:26.299428807Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:26.380238428Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:26.474781333Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:26.555548874Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:26.635462818Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:26.730697913Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:26.812612492Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:26.906506118Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:26.988198265Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:27.067171251Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:27.147238634Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:27.228997822Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:27.307401081Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:27.387478897Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:27.467678216Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:27.549553531Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:27.627824471Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:27.723260782Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:27.803538789Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:27.883412892Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:27.978323125Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:28.05864878Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:28.139518722Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:28.219812249Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:28.29954357Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:28.379731433Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:28.459377282Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:28.539271834Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:28.619326066Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:28.699690857Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:28.779267874Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:28.86040796Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:28.939202834Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:29.01929329Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:29.098573284Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:29.179421339Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:29.26378897Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:29.339644715Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:29.419023364Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:29.501189432Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:29.579526068Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:29.659020686Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:29.73971146Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:29.821253786Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:29.89925839Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:29.979452366Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:30.058791752Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:30.138727073Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:30.219332312Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:30.299596945Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:30.380754151Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:30.474645603Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:30.555362778Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:30.634993843Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:30.715492427Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:30.795185797Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:30.87500835Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:30.977826663Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:31.066352654Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:31.147382629Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:31.227779901Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:31.307147032Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:31.387047057Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:31.46814836Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:31.550705756Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:31.62744262Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:31.722300406Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:31.803354509Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:31.882825895Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:31.978813951Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:32.058969464Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:32.139988079Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:32.219197546Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:32.298860293Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:32.378719902Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:32.474816375Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:32.555184687Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:32.634919817Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:32.717036382Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:32.795042396Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:32.874810998Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:32.97102827Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:33.050879272Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:33.13087213Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:33.211767194Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:33.292992625Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:33.370366641Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:33.451489608Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:33.530917443Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:33.610977597Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:33.6904774Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:33.770852625Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:33.85145553Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:33.93134218Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:34.010427904Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:34.09329634Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:34.171374579Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:34.25098443Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:34.331318151Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:34.412400831Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:34.490415518Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:34.571172087Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:34.650777074Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:34.730861452Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:34.81100487Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:34.890793313Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:34.973312758Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:35.052004531Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:35.130928112Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:35.226497642Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:35.306732452Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:35.386830655Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:35.467451896Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:35.549145296Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:35.627984269Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:35.72198785Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:35.802861283Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:35.883890588Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:35.978345401Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:36.059012914Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:36.140787466Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:36.219032744Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:36.298880388Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:36.378870719Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:36.474738137Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:36.555300307Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:36.636521036Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:36.733067493Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:36.810993828Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:36.890368704Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:36.970434107Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:37.050799542Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:37.130784465Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:37.226092269Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:37.308319396Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:37.386774531Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:37.467207677Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:37.546856058Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:37.626984053Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:37.722404017Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:37.804408584Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:37.882845735Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:37.978176802Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:38.058784029Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:38.138766905Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:38.21998357Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:38.298975344Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:38.38164679Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:38.458892168Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:38.538821796Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:38.618779648Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:38.699333563Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:38.779395862Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:38.858697908Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:38.940984203Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:39.019250602Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:39.098575336Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:39.178637284Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:39.258462848Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:39.338683836Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:39.418549177Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:39.500528721Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:39.578607889Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:39.658750125Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:39.738652873Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:39.818087527Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:39.898480866Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:39.978550494Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:40.064275567Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:40.138935479Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:40.218900883Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:40.299303855Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:40.378834605Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:40.474706825Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:40.554596838Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:40.635745856Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:40.715344029Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:40.794491516Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:40.874593336Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:40.970248341Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:41.050784081Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:41.131825707Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:41.228806214Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:41.306501384Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:41.386080581Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:41.481659523Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:41.562150431Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:41.642192572Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:41.722260472Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:41.80502808Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:41.882942545Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:41.977797392Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:42.058882283Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:42.138527753Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:42.218695782Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:42.29838666Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:42.379642655Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:42.474109759Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:42.554690299Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:42.63463724Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:42.714770197Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:42.79439378Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:42.874480049Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:42.970370286Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:43.050052524Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:43.130564361Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:43.211312389Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:43.290502276Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:43.37053053Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:43.45072272Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:43.534780117Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:43.610952059Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:43.690528697Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:43.770423319Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:43.85077426Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:43.930878834Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:44.010444912Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:44.092235083Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:44.169898798Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:44.251353417Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:44.330570121Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:44.410310055Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:44.490439717Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:44.570570947Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:44.652319198Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:44.730565695Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:44.81039203Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:44.890834171Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:44.970945977Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:45.050790328Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:45.130522295Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:45.225772822Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:45.306048852Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:45.385830515Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:45.481786002Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:45.56497553Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:45.642643789Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:45.721854029Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:45.803771816Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:45.882244809Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:45.978243304Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:46.05852695Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:46.138425733Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:46.218819075Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:46.300161119Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:46.380060126Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:46.474319104Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:46.554435295Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:46.634374718Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:46.714468797Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:46.794257436Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:46.874366715Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:46.973014932Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:47.050367481Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:47.129803289Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:47.210678839Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:47.290205495Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:47.380777633Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:47.466630772Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:47.547997329Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:47.626622099Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:47.721629684Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:47.802073106Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:47.88182597Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:47.977594322Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:48.057885489Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:48.141051818Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:48.218210767Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:48.298381455Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:48.378258062Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:48.460565865Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:48.538612717Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:48.618620237Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:48.700314953Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:48.779024395Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:48.85839822Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:48.93823246Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:49.01817726Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:49.098803499Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:49.181728965Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:49.260739943Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:49.337891501Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:49.417914509Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:49.497769741Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:49.577880653Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:49.657884941Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:49.740543047Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:49.817892813Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:49.897579213Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:49.977896909Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:50.058087437Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:50.138499116Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:50.21794043Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:50.300356745Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:50.378241326Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:50.474151759Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:50.555735212Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:50.639952964Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:50.729597137Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:50.812024397Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:50.900351516Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:50.985432147Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:51.065868882Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:51.145790611Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:51.226781586Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:51.306259604Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:51.385874005Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:51.484397841Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:51.562694006Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:51.642691542Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:51.724430484Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:51.801786298Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:51.881632507Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:51.977705692Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:52.06079519Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:52.138107613Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:52.218049406Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:52.29785424Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:52.377775457Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:52.473685411Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:52.554243491Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:52.63526029Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:52.729300263Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:52.809552712Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:52.889944168Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:52.970434632Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:53.050444106Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:53.130342795Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:53.214049477Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:53.290236847Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:53.370280432Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:53.450131026Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:53.530057011Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:53.610144181Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:53.689611575Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:53.77207906Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:53.850134169Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:53.930024123Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:54.010146684Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:54.09042771Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:54.170015137Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:54.250437154Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:54.331874977Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:54.410368165Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:54.489889064Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:54.569924714Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:54.650153644Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:54.72991627Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:54.810208495Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:54.893736426Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:54.970622994Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:55.050001014Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:55.129881944Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:55.225520572Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:55.306467068Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:55.470407993Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:55.547635136Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:55.626092934Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:55.721550281Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:55.801859019Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:55.881831693Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:55.977000082Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:56.05829349Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:56.140753616Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:56.218307063Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:56.297378876Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:56.379319514Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:56.474049376Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:56.553887971Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:56.634622084Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:56.718726271Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:56.809175597Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:56.890095566Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:56.970142672Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:57.05050309Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:57.129748663Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:57.210773016Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:57.291817145Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:57.370026815Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:57.466898337Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:57.545973574Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:57.626489416Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:57.721462286Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:57.802146351Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:57.884908557Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:57.977584695Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:58.058793432Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:58.137585886Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:58.217623617Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:58.297742948Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:58.378757157Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:58.461367204Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:58.538757036Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:58.617834033Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:58.697866293Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:58.778100888Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:58.857224765Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:58.937970047Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:59.020081918Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:59.098361509Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:59.178432265Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:59.261968518Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:59.339339022Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:59.417780533Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:59.497824601Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:59.580225144Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:59.658186656Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:59.738262723Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:59.81778228Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:59.897801196Z", "value": 82.2},
{"timestamp": "2024-04-03T05:22:59.977705744Z", "value": 82.2},
{"timestamp": "2024-04-03T05:23:00.057752019Z", "value": 82.2},
{"timestamp": "2024-04-03T05:23:00.138606838Z", "value": 82.2},
{"timestamp": "2024-04-03T05:23:00.218160859Z", "value": 82.2},
{"timestamp": "2024-04-03T05:23:00.297394241Z", "value": 82.2},
{"timestamp": "2024-04-03T05:23:00.377656516Z", "value": 82.2},
{"timestamp": "2024-04-03T05:23:00.47334113Z", "value": 82.2},
{"timestamp": "2024-04-03T05:23:00.553870413Z", "value": 82.2},
{"timestamp": "2024-04-03T05:23:00.634581263Z", "value": 82.2},
{"timestamp": "2024-04-03T05:23:00.729598358Z", "value": 82.2},
{"timestamp": "2024-04-03T05:23:00.809895738Z", "value": 82.2},
{"timestamp": "2024-04-03T05:23:00.890187997Z", "value": 82.2},
{"timestamp": "2024-04-03T05:23:00.970178498Z", "value": 82.2},
{"timestamp": "2024-04-03T05:23:01.04997735Z", "value": 82.2},
{"timestamp": "2024-04-03T05:23:01.129901259Z", "value": 82.2},
{"timestamp": "2024-04-03T05:23:01.227955116Z", "value": 82.2},
{"timestamp": "2024-04-03T05:23:01.306001205Z", "value": 82.2},
{"timestamp": "2024-04-03T05:23:01.385242107Z", "value": 82.2},
{"timestamp": "2024-04-03T05:23:01.466206493Z", "value": 82.2},
{"timestamp": "2024-04-03T05:23:01.545918914Z", "value": 82.2},
{"timestamp": "2024-04-03T05:23:01.625713991Z", "value": 82.2},
{"timestamp": "2024-04-03T05:23:01.721556045Z", "value": 82.2},
{"timestamp": "2024-04-03T05:23:01.802913135Z", "value": 82.2},
{"timestamp": "2024-04-03T05:23:01.881724917Z", "value": 82.2},
{"timestamp": "2024-04-03T05:23:01.977233244Z", "value": 82.2},
{"timestamp": "2024-04-03T05:23:02.057710528Z", "value": 82.2},
{"timestamp": "2024-04-03T05:23:02.137727844Z", "value": 82.2},
{"timestamp": "2024-04-03T05:23:02.218076297Z", "value": 82.2},
{"timestamp": "2024-04-03T05:23:02.297680718Z", "value": 82.2},
{"timestamp": "2024-04-03T05:23:02.379950575Z", "value": 82.2},
{"timestamp": "2024-04-03T05:23:02.472979674Z", "value": 82.2},
{"timestamp": "2024-04-03T05:23:02.553868541Z", "value": 82.2},
{"timestamp": "2024-04-03T05:23:02.63378557Z", "value": 82.2},
{"timestamp": "2024-04-03T05:23:02.714276678Z", "value": 82.2},
{"timestamp": "2024-04-03T05:23:02.793700748Z", "value": 82.2},
{"timestamp": "2024-04-03T05:23:02.873837809Z", "value": 82.2},
{"timestamp": "2024-04-03T05:23:02.971714547Z", "value": 82.2},
{"timestamp": "2024-04-03T05:23:03.050038363Z", "value": 82.2},
{"timestamp": "2024-04-03T05:23:03.130532799Z", "value": 82.2},
{"timestamp": "2024-04-03T05:23:03.209793702Z", "value": 82.2},
{"timestamp": "2024-04-03T05:23:03.289835659Z", "value": 82.2},
{"timestamp": "2024-04-03T05:23:03.371016814Z", "value": 82.2},
{"timestamp": "2024-04-03T05:23:03.449918678Z", "value": 82.2},
{"timestamp": "2024-04-03T05:23:03.532690741Z", "value": 82.2},
{"timestamp": "2024-04-03T05:23:03.610103808Z", "value": 82.2}
]